History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 25,370,000 | +0 | 1.75% | 1,674,420 |
| 2025-10-13 | 2025-10-09 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-10-10 | 2025-10-08 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-10-09 | 2025-10-06 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-10-08 | 2025-10-03 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-10-06 | 2025-10-02 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-10-03 | 2025-09-30 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-10-02 | 2025-09-29 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-09-30 | 2025-09-26 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-29 | 2025-09-25 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-26 | 2025-09-24 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-25 | 2025-09-23 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-09-24 | 2025-09-22 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-09-23 | 2025-09-19 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-22 | 2025-09-18 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-19 | 2025-09-17 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-18 | 2025-09-16 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-17 | 2025-09-15 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-16 | 2025-09-12 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-09-15 | 2025-09-11 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-09-12 | 2025-09-10 | 0.072 | 25,370,000 | +0 | 1.75% | 1,826,640 |
| 2025-09-11 | 2025-09-09 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-10 | 2025-09-08 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-09 | 2025-09-05 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-08 | 2025-09-04 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-05 | 2025-09-03 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-04 | 2025-09-02 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-03 | 2025-09-01 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-02 | 2025-08-29 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-09-01 | 2025-08-28 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-29 | 2025-08-27 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-28 | 2025-08-26 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-27 | 2025-08-25 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-26 | 2025-08-22 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-25 | 2025-08-21 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-22 | 2025-08-20 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-21 | 2025-08-19 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-20 | 2025-08-18 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-19 | 2025-08-15 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-18 | 2025-08-14 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-15 | 2025-08-13 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-14 | 2025-08-12 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-08-13 | 2025-08-11 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-12 | 2025-08-08 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-11 | 2025-08-07 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-08 | 2025-08-06 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-07 | 2025-08-05 | 0.062 | 25,370,000 | +0 | 1.75% | 1,572,940 |
| 2025-08-06 | 2025-08-04 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-05 | 2025-08-01 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-04 | 2025-07-31 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-08-01 | 2025-07-30 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-07-31 | 2025-07-29 | 0.062 | 25,370,000 | +0 | 1.75% | 1,572,940 |
| 2025-07-30 | 2025-07-28 | 0.062 | 25,370,000 | +0 | 1.75% | 1,572,940 |
| 2025-07-29 | 2025-07-25 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-07-28 | 2025-07-24 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-07-25 | 2025-07-23 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-07-24 | 2025-07-22 | 0.065 | 25,370,000 | +0 | 1.75% | 1,649,050 |
| 2025-07-23 | 2025-07-21 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-22 | 2025-07-18 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-21 | 2025-07-17 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-18 | 2025-07-16 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-17 | 2025-07-15 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-16 | 2025-07-14 | 0.068 | 25,370,000 | +0 | 1.75% | 1,725,160 |
| 2025-07-15 | 2025-07-11 | 0.068 | 25,370,000 | +0 | 1.75% | 1,725,160 |
| 2025-07-14 | 2025-07-10 | 0.070 | 25,370,000 | +0 | 1.75% | 1,775,900 |
| 2025-07-11 | 2025-07-09 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-10 | 2025-07-08 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-09 | 2025-07-07 | 0.067 | 25,370,000 | +0 | 1.75% | 1,699,790 |
| 2025-07-08 | 2025-07-04 | 0.068 | 25,370,000 | +0 | 1.75% | 1,725,160 |
| 2025-07-07 | 2025-07-03 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-07-04 | 2025-07-02 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-07-03 | 2025-06-30 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-07-02 | 2025-06-27 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-06-30 | 2025-06-26 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-06-27 | 2025-06-25 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-06-26 | 2025-06-24 | 0.064 | 25,370,000 | +0 | 1.75% | 1,623,680 |
| 2025-06-25 | 2025-06-23 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-06-24 | 2025-06-20 | 0.063 | 25,370,000 | +0 | 1.75% | 1,598,310 |
| 2025-06-23 | 2025-06-19 | 0.063 | 25,370,000 | -10,000 | 1.75% | 1,598,310 |
| 2025-05-27 | 2025-05-23 | 0.062 | 25,380,000 | +60,000 | 1.75% | 1,573,560 |
| 2025-05-23 | 2025-05-21 | 0.085 | 25,320,000 | +3,516,667 | 1.75% | 2,146,483 |
| 2025-04-09 | 2025-04-07 | 0.086 | 21,803,333 | -249,723 | 1.73% | 1,873,680 |
| 2025-04-01 | 2025-03-28 | 0.087 | 22,053,056 | -8,611 | 1.75% | 1,920,750 |
| 2025-03-14 | 2025-03-12 | 0.088 | 22,061,667 | +103,334 | 1.75% | 1,947,120 |
| 2025-03-13 | 2025-03-11 | 0.087 | 21,958,333 | +17,222 | 1.74% | 1,912,500 |
| 2024-10-17 | 2024-10-15 | 0.087 | 21,941,111 | -172,222 | 1.72% | 1,911,000 |
| 2024-10-10 | 2024-10-08 | 0.087 | 22,113,333 | -129,167 | 1.74% | 1,926,000 |
| 2024-10-02 | 2024-09-27 | 0.087 | 22,242,500 | -17,222 | 1.72% | 1,937,250 |
| 2024-09-30 | 2024-09-26 | 0.087 | 22,259,722 | -86,111 | 1.73% | 1,938,750 |
| 2024-08-26 | 2024-08-22 | 0.086 | 22,345,833 | -103,334 | 1.73% | 1,920,300 |
| 2024-08-06 | 2024-08-02 | 0.086 | 22,449,167 | -378,889 | 1.74% | 1,929,180 |
| 2024-06-18 | 2024-06-14 | 0.087 | 22,828,056 | -43,055 | 1.77% | 1,988,250 |
| 2024-06-14 | 2024-06-12 | 0.082 | 22,871,111 | -68,889 | 1.77% | 1,885,760 |
| 2024-02-23 | 2024-02-21 | 0.096 | 22,940,000 | -43,056 | 1.75% | 2,211,120 |
| 2024-01-23 | 2024-01-19 | 0.086 | 22,983,056 | -172,222 | 1.75% | 1,975,060 |
| 2024-01-15 | 2024-01-11 | 0.082 | 23,155,278 | -68,889 | 1.77% | 1,909,190 |
| 2024-01-05 | 2024-01-03 | 0.075 | 23,224,167 | -172,222 | 1.77% | 1,753,050 |
| 2023-12-11 | 2023-12-07 | 0.077 | 23,396,389 | -25,833 | 1.78% | 1,793,220 |
| 2023-10-27 | 2023-10-25 | 0.074 | 23,422,222 | -223,889 | 1.79% | 1,740,800 |
| 2023-10-25 | 2023-10-20 | 0.070 | 23,646,111 | -68,889 | 1.80% | 1,647,600 |
| 2023-07-31 | 2023-07-27 | 0.071 | 23,715,000 | -947,222 | 1.80% | 1,679,940 |
| 2023-06-05 | 2023-06-01 | 0.070 | 24,662,222 | -8,611 | 1.87% | 1,718,400 |
| 2023-05-25 | 2023-05-23 | 0.074 | 24,670,833 | -43,056 | 1.87% | 1,833,600 |
| 2023-05-15 | 2023-05-11 | 0.069 | 24,713,889 | -456,389 | 1.88% | 1,693,300 |
| 2023-05-05 | 2023-05-03 | 0.069 | 25,170,278 | +275,556 | 1.91% | 1,724,570 |
| 2023-04-04 | 2023-03-31 | 0.073 | 24,894,722 | -1,093,611 | 1.89% | 1,821,330 |
| 2023-03-29 | 2023-03-27 | 0.072 | 25,988,333 | -86,111 | 1.97% | 1,871,160 |
| 2023-03-17 | 2023-03-15 | 0.070 | 26,074,444 | -869,723 | 1.98% | 1,816,800 |
| 2023-03-09 | 2023-03-07 | 0.070 | 26,944,167 | +86,111 | 2.05% | 1,877,400 |
| 2023-03-02 | 2023-02-28 | 0.067 | 26,858,056 | -215,277 | 2.04% | 1,809,020 |
| 2023-02-03 | 2023-02-01 | 0.070 | 27,073,333 | -8,611 | 2.05% | 1,886,400 |
| 2023-01-11 | 2023-01-09 | 0.065 | 27,081,944 | -146,389 | 2.06% | 1,761,200 |
| 2022-10-25 | 2022-10-21 | 0.064 | 27,228,333 | +17,222 | 2.07% | 1,739,100 |
| 2022-10-03 | 2022-09-29 | 0.063 | 27,211,111 | +146,389 | 2.07% | 1,706,400 |
| 2022-09-01 | 2022-08-30 | 0.072 | 27,064,722 | -17,222 | 2.05% | 1,948,660 |
| 2022-08-08 | 2022-08-04 | 0.074 | 27,081,944 | +861,111 | 2.06% | 2,012,800 |
| 2022-08-04 | 2022-08-02 | 0.072 | 26,220,833 | +8,611 | 1.99% | 1,887,900 |
| 2022-07-25 | 2022-07-21 | 0.075 | 26,212,222 | +8,611 | 1.99% | 1,978,600 |
| 2022-07-11 | 2022-07-07 | 0.074 | 26,203,611 | +1,377,778 | 1.99% | 1,947,520 |
| 2022-06-27 | 2022-06-23 | 0.079 | 24,825,833 | +17,222 | 1.88% | 1,960,440 |
| 2022-06-22 | 2022-06-20 | 0.071 | 24,808,611 | +172,222 | 1.88% | 1,757,410 |
| 2022-06-10 | 2022-06-08 | 0.075 | 24,636,389 | +706,111 | 1.87% | 1,859,650 |
| 2022-05-24 | 2022-05-20 | 0.074 | 23,930,278 | -516,666 | 1.82% | 1,778,560 |
| 2022-05-05 | 2022-05-03 | 0.080 | 24,446,944 | +77,500 | 1.86% | 1,958,910 |
| 2022-04-22 | 2022-04-20 | 0.074 | 24,369,444 | -8,612 | 1.85% | 1,811,200 |
| 2022-04-21 | 2022-04-19 | 0.075 | 24,378,056 | -172,222 | 1.85% | 1,840,150 |
| 2022-04-12 | 2022-04-08 | 0.077 | 24,550,278 | +77,500 | 1.86% | 1,881,660 |
| 2022-04-07 | 2022-04-04 | 0.074 | 24,472,778 | -17,222 | 1.86% | 1,818,880 |
| 2022-03-15 | 2022-03-11 | 0.075 | 24,490,000 | -43,056 | 1.86% | 1,848,600 |
| 2022-03-02 | 2022-02-28 | 0.072 | 24,533,056 | +465,000 | 1.86% | 1,766,380 |
| 2022-01-17 | 2022-01-13 | 0.074 | 24,068,056 | -129,166 | 1.83% | 1,788,800 |
| 2022-01-12 | 2022-01-10 | 0.071 | 24,197,222 | -60,278 | 1.84% | 1,714,100 |
| 2022-01-06 | 2022-01-04 | 0.069 | 24,257,500 | -180,833 | 1.84% | 1,662,030 |
| 2021-12-10 | 2021-12-08 | 0.067 | 24,438,333 | +86,111 | 1.85% | 1,646,040 |
| 2021-12-06 | 2021-12-02 | 0.071 | 24,352,222 | -17,222 | 1.85% | 1,725,080 |
| 2021-09-21 | 2021-09-17 | 0.079 | 24,369,444 | -86,112 | 1.85% | 1,924,400 |
| 2021-08-26 | 2021-08-24 | 0.077 | 24,455,556 | +189,445 | 1.86% | 1,874,400 |
| 2021-08-24 | 2021-08-20 | 0.081 | 24,266,111 | +671,667 | 1.84% | 1,972,600 |
| 2021-08-23 | 2021-08-19 | 0.087 | 23,594,444 | -25,834 | 1.79% | 2,055,000 |
| 2021-08-04 | 2021-08-02 | 0.077 | 23,620,278 | -775,000 | 1.79% | 1,810,380 |
| 2021-07-23 | 2021-07-21 | 0.077 | 24,395,278 | +447,778 | 1.85% | 1,869,780 |
| 2021-07-20 | 2021-07-16 | 0.079 | 23,947,500 | +413,333 | 1.82% | 1,891,080 |
| 2021-07-13 | 2021-07-09 | 0.079 | 23,534,167 | +34,445 | 1.79% | 1,858,440 |
| 2021-07-08 | 2021-07-06 | 0.082 | 23,499,722 | -34,445 | 1.78% | 1,937,590 |
| 2021-07-07 | 2021-07-05 | 0.078 | 23,534,167 | +861,111 | 1.79% | 1,831,110 |
| 2021-06-17 | 2021-06-15 | 0.075 | 22,673,056 | +516,667 | 1.72% | 1,711,450 |
| 2021-06-15 | 2021-06-10 | 0.075 | 22,156,389 | +25,833 | 1.68% | 1,672,450 |
| 2021-06-11 | 2021-06-09 | 0.093 | 22,130,556 | +60,278 | 1.68% | 2,056,000 |
| 2021-05-31 | 2021-05-27 | 0.074 | 22,070,278 | -86,111 | 1.68% | 1,640,320 |
| 2021-05-28 | 2021-05-26 | 0.074 | 22,156,389 | +129,167 | 1.68% | 1,646,720 |
| 2021-05-20 | 2021-05-17 | 0.080 | 22,027,222 | +34,444 | 1.67% | 1,765,020 |
| 2021-05-12 | 2021-05-10 | 0.099 | 21,992,778 | -34,444 | 1.92% | 2,170,900 |
| 2021-05-06 | 2021-05-04 | 0.089 | 22,027,222 | +94,722 | 1.92% | 1,969,660 |
| 2021-05-05 | 2021-05-03 | 0.102 | 21,932,500 | -111,944 | 1.92% | 2,241,360 |
| 2021-05-03 | 2021-04-29 | 0.107 | 22,044,444 | -51,667 | 1.92% | 2,355,200 |
| 2021-04-30 | 2021-04-28 | 0.116 | 22,096,111 | -180,833 | 1.93% | 2,566,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 22,276,944 | -34,445 | 1.95% | 1,940,250 |
| 2021-04-23 | 2021-04-21 | 0.079 | 22,311,389 | -8,611 | 1.95% | 1,761,880 |
| 2021-04-21 | 2021-04-19 | 0.086 | 22,320,000 | -275,556 | 1.95% | 1,918,080 |
| 2021-04-20 | 2021-04-16 | 0.088 | 22,595,556 | +17,223 | 1.97% | 1,994,240 |
| 2021-03-08 | 2021-03-04 | 0.079 | 22,578,333 | +258,333 | 1.97% | 1,782,960 |
| 2021-02-26 | 2021-02-24 | 0.084 | 22,320,000 | -86,111 | 1.95% | 1,866,240 |
| 2021-02-04 | 2021-02-02 | 0.071 | 22,406,111 | +8,611 | 1.96% | 1,587,220 |
| 2021-02-03 | 2021-02-01 | 0.073 | 22,397,500 | -8,611 | 1.96% | 1,638,630 |
| 2021-01-25 | 2021-01-21 | 0.077 | 22,406,111 | -60,278 | 1.96% | 1,717,320 |
| 2021-01-18 | 2021-01-14 | 0.074 | 22,466,389 | -17,222 | 1.96% | 1,669,760 |
| 2020-12-29 | 2020-12-24 | 0.072 | 22,483,611 | -327,222 | 1.96% | 1,618,820 |
| 2020-12-16 | 2020-12-14 | 0.075 | 22,810,833 | -241,111 | 1.99% | 1,721,850 |
| 2020-12-14 | 2020-12-10 | 0.072 | 23,051,944 | -258,334 | 2.01% | 1,659,740 |
| 2020-12-09 | 2020-12-07 | 0.072 | 23,310,278 | -275,555 | 2.04% | 1,678,340 |
| 2020-11-11 | 2020-11-09 | 0.075 | 23,585,833 | +25,833 | 2.06% | 1,780,350 |
| 2020-11-10 | 2020-11-06 | 0.074 | 23,560,000 | -77,500 | 2.06% | 1,751,040 |
| 2020-10-21 | 2020-10-19 | 0.069 | 23,637,500 | +688,889 | 2.06% | 1,619,550 |
| 2020-10-19 | 2020-10-15 | 0.067 | 22,948,611 | -43,056 | 2.00% | 1,545,700 |
| 2020-10-14 | 2020-10-09 | 0.066 | 22,991,667 | -60,277 | 2.01% | 1,521,900 |
| 2020-09-21 | 2020-09-17 | 0.074 | 23,051,944 | -86,112 | 2.01% | 1,713,280 |
| 2020-09-04 | 2020-09-02 | 0.066 | 23,138,056 | -499,444 | 2.02% | 1,531,590 |
| 2020-08-28 | 2020-08-26 | 0.067 | 23,637,500 | -8,611 | 2.06% | 1,592,100 |
| 2020-08-26 | 2020-08-24 | 0.065 | 23,646,111 | -947,222 | 2.06% | 1,537,760 |
| 2020-08-20 | 2020-08-18 | 0.064 | 24,593,333 | -413,334 | 2.15% | 1,570,800 |
| 2020-08-03 | 2020-07-30 | 0.058 | 25,006,667 | -258,333 | 2.18% | 1,452,000 |
| 2020-07-29 | 2020-07-27 | 0.058 | 25,265,000 | -137,778 | 2.21% | 1,467,000 |
| 2020-07-28 | 2020-07-24 | 0.058 | 25,402,778 | -86,111 | 2.22% | 1,475,000 |
| 2020-07-24 | 2020-07-22 | 0.062 | 25,488,889 | -8,611 | 2.23% | 1,568,800 |
| 2020-07-16 | 2020-07-14 | 0.063 | 25,497,500 | -8,611 | 2.23% | 1,598,940 |
| 2020-07-13 | 2020-07-09 | 0.060 | 25,506,111 | -17,222 | 2.23% | 1,540,240 |
| 2020-07-10 | 2020-07-08 | 0.063 | 25,523,333 | -43,056 | 2.23% | 1,600,560 |
| 2020-07-09 | 2020-07-07 | 0.063 | 25,566,389 | +146,389 | 2.23% | 1,603,260 |
| 2020-07-06 | 2020-07-02 | 0.064 | 25,420,000 | -25,833 | 2.22% | 1,623,600 |
| 2020-06-16 | 2020-06-12 | 0.064 | 25,445,833 | -430,556 | 2.22% | 1,625,250 |
| 2020-06-08 | 2020-06-04 | 0.065 | 25,876,389 | -465,000 | 2.26% | 1,682,800 |
| 2020-06-04 | 2020-06-02 | 0.069 | 26,341,389 | -25,833 | 2.30% | 1,804,810 |
| 2020-06-03 | 2020-06-01 | 0.071 | 26,367,222 | -8,611 | 2.30% | 1,867,820 |
| 2020-06-01 | 2020-05-28 | 0.067 | 26,375,833 | -499,445 | 2.30% | 1,776,540 |
| 2020-05-29 | 2020-05-27 | 0.072 | 26,875,278 | -8,611 | 2.35% | 1,935,020 |
| 2020-03-25 | 2020-03-23 | 0.075 | 26,883,889 | -86,111 | 2.35% | 2,029,300 |
| 2020-03-12 | 2020-03-10 | 0.087 | 26,970,000 | -8,611 | 2.35% | 2,349,000 |
| 2020-03-10 | 2020-03-06 | 0.082 | 26,978,611 | +172,222 | 2.36% | 2,224,430 |
| 2020-02-25 | 2020-02-21 | 0.085 | 26,806,389 | -258,333 | 2.34% | 2,272,490 |
| 2020-01-20 | 2020-01-16 | 0.088 | 27,064,722 | +146,389 | 2.36% | 2,388,680 |
| 2020-01-16 | 2020-01-14 | 0.095 | 26,918,333 | -17,223 | 2.35% | 2,563,320 |
| 2019-12-19 | 2019-12-17 | 0.103 | 26,935,556 | +60,278 | 2.35% | 2,783,920 |
| 2019-12-09 | 2019-12-05 | 0.102 | 26,875,278 | +180,834 | 2.35% | 2,746,480 |
| 2019-11-29 | 2019-11-27 | 0.098 | 26,694,444 | +111,944 | 2.33% | 2,604,000 |
| 2019-11-28 | 2019-11-26 | 0.102 | 26,582,500 | -258,333 | 2.32% | 2,716,560 |
| 2019-11-19 | 2019-11-15 | 0.100 | 26,840,833 | -86,111 | 2.34% | 2,680,620 |
| 2019-11-11 | 2019-11-07 | 0.111 | 26,926,944 | -34,445 | 2.35% | 3,001,920 |
| 2019-10-25 | 2019-10-23 | 0.110 | 26,961,389 | -284,167 | 2.35% | 2,974,450 |
| 2019-10-22 | 2019-10-18 | 0.107 | 27,245,556 | -17,222 | 2.38% | 2,910,880 |
| 2019-10-15 | 2019-10-11 | 0.105 | 27,262,778 | +137,778 | 2.38% | 2,849,400 |
| 2019-10-10 | 2019-10-08 | 0.102 | 27,125,000 | +43,056 | 2.37% | 2,772,000 |
| 2019-10-09 | 2019-10-04 | 0.107 | 27,081,944 | +60,277 | 2.36% | 2,893,400 |
| 2019-10-08 | 2019-10-03 | 0.108 | 27,021,667 | +111,945 | 2.36% | 2,918,340 |
| 2019-10-04 | 2019-10-02 | 0.130 | 26,909,722 | +172,222 | 2.35% | 3,500,000 |
| 2019-10-03 | 2019-09-30 | 0.108 | 26,737,500 | -3,117,222 | 2.33% | 2,887,650 |
| 2019-10-02 | 2019-09-27 | 0.124 | 29,854,722 | +25,833 | 2.61% | 3,709,690 |
| 2019-09-25 | 2019-09-23 | 0.145 | 29,828,889 | -284,167 | 2.60% | 4,330,000 |
| 2019-09-24 | 2019-09-20 | 0.145 | 30,113,056 | +172,223 | 2.63% | 4,371,250 |
| 2019-09-19 | 2019-09-17 | 0.151 | 29,940,833 | +68,889 | 2.61% | 4,520,100 |
| 2019-09-18 | 2019-09-16 | 0.151 | 29,871,944 | +180,833 | 2.61% | 4,509,700 |
| 2019-09-16 | 2019-09-12 | 0.167 | 29,691,111 | +34,444 | 2.59% | 4,965,120 |
| 2019-09-04 | 2019-09-02 | 0.161 | 29,656,667 | +223,889 | 2.59% | 4,787,160 |
| 2019-08-21 | 2019-08-19 | 0.211 | 29,432,778 | -8,611 | 2.57% | 6,220,760 |
| 2019-08-19 | 2019-08-15 | 0.183 | 29,441,389 | +172,222 | 2.57% | 5,402,020 |
| 2019-08-15 | 2019-08-13 | 0.190 | 29,269,167 | +43,056 | 2.56% | 5,574,360 |
| 2019-08-08 | 2019-08-06 | 0.192 | 29,226,111 | -86,111 | 2.55% | 5,600,100 |
| 2019-08-07 | 2019-08-05 | 0.195 | 29,312,222 | -137,778 | 2.56% | 5,718,720 |
| 2019-08-05 | 2019-08-01 | 0.195 | 29,450,000 | +43,056 | 2.57% | 5,745,600 |
| 2019-07-24 | 2019-07-22 | 0.230 | 29,406,944 | -8,612 | 2.57% | 6,761,700 |
| 2019-07-22 | 2019-07-18 | 0.219 | 29,415,556 | -94,722 | 2.57% | 6,456,240 |
| 2019-07-19 | 2019-07-17 | 0.209 | 29,510,278 | -34,444 | 2.58% | 6,168,600 |
| 2019-07-18 | 2019-07-16 | 0.217 | 29,544,722 | -8,611 | 2.58% | 6,415,970 |
| 2019-07-12 | 2019-07-10 | 0.231 | 29,553,333 | +25,833 | 2.58% | 6,829,680 |
| 2019-07-11 | 2019-07-09 | 0.232 | 29,527,500 | +25,833 | 2.58% | 6,858,000 |
| 2019-07-09 | 2019-07-05 | 0.209 | 29,501,667 | +86,111 | 2.58% | 6,166,800 |
| 2019-06-28 | 2019-06-26 | 0.189 | 29,415,556 | -8,611 | 2.57% | 5,568,080 |
| 2019-06-25 | 2019-06-21 | 0.195 | 29,424,167 | +172,223 | 2.57% | 5,740,560 |
| 2019-06-24 | 2019-06-20 | 0.195 | 29,251,944 | -120,556 | 2.55% | 5,706,960 |
| 2019-06-19 | 2019-06-17 | 0.195 | 29,372,500 | +129,167 | 2.56% | 5,730,480 |
| 2019-06-18 | 2019-06-14 | 0.189 | 29,243,333 | -43,056 | 2.55% | 5,535,480 |
| 2019-06-04 | 2019-05-31 | 0.197 | 29,286,389 | +172,222 | 2.56% | 5,781,700 |
| 2019-05-21 | 2019-05-17 | 0.186 | 29,114,167 | -34,444 | 2.54% | 5,409,600 |
| 2019-05-10 | 2019-05-08 | 0.188 | 29,148,611 | +60,278 | 2.64% | 5,483,700 |
| 2019-05-09 | 2019-05-07 | 0.195 | 29,088,333 | +508,055 | 2.64% | 5,675,040 |
| 2019-05-08 | 2019-05-06 | 0.204 | 28,580,278 | +318,611 | 2.59% | 5,841,440 |
| 2019-05-07 | 2019-05-03 | 0.219 | 28,261,667 | +51,667 | 2.56% | 6,202,980 |
| 2019-05-03 | 2019-04-30 | 0.225 | 28,210,000 | +430,556 | 2.56% | 6,355,440 |
| 2019-04-29 | 2019-04-25 | 0.225 | 27,779,444 | +482,222 | 2.52% | 6,258,440 |
| 2019-04-24 | 2019-04-18 | 0.217 | 27,297,222 | -396,111 | 2.48% | 5,927,900 |
| 2019-04-18 | 2019-04-16 | 0.231 | 27,693,333 | -25,834 | 2.51% | 6,399,840 |
| 2019-04-04 | 2019-04-02 | 0.226 | 27,719,167 | +25,834 | 2.51% | 6,277,050 |
| 2019-04-01 | 2019-03-28 | 0.231 | 27,693,333 | -180,834 | 2.51% | 6,399,840 |
| 2019-03-27 | 2019-03-25 | 0.243 | 27,874,167 | +620,000 | 2.53% | 6,765,330 |
| 2019-03-25 | 2019-03-21 | 0.237 | 27,254,167 | +206,667 | 2.47% | 6,456,600 |
| 2019-03-21 | 2019-03-19 | 0.237 | 27,047,500 | +8,611 | 2.45% | 6,407,640 |
| 2019-03-19 | 2019-03-15 | 0.246 | 27,038,889 | +111,945 | 2.45% | 6,656,800 |
| 2019-03-15 | 2019-03-13 | 0.244 | 26,926,944 | +68,888 | 2.44% | 6,566,700 |
| 2019-03-14 | 2019-03-12 | 0.252 | 26,858,056 | -8,611 | 2.44% | 6,768,230 |
| 2019-03-04 | 2019-02-28 | 0.239 | 26,866,667 | +43,056 | 2.44% | 6,427,200 |
| 2019-02-27 | 2019-02-25 | 0.238 | 26,823,611 | +34,444 | 2.43% | 6,385,750 |
| 2019-02-15 | 2019-02-13 | 0.255 | 26,789,167 | -86,111 | 2.43% | 6,844,200 |
| 2019-02-14 | 2019-02-12 | 0.249 | 26,875,278 | +86,111 | 2.44% | 6,678,940 |
| 2019-01-31 | 2019-01-29 | 0.245 | 26,789,167 | -34,444 | 2.43% | 6,564,210 |
| 2019-01-25 | 2019-01-23 | 0.259 | 26,823,611 | -8,611 | 2.43% | 6,946,450 |
| 2019-01-23 | 2019-01-21 | 0.260 | 26,832,222 | -43,056 | 2.43% | 6,979,840 |
| 2019-01-22 | 2019-01-18 | 0.258 | 26,875,278 | -8,611 | 2.44% | 6,928,620 |
| 2019-01-15 | 2019-01-11 | 0.255 | 26,883,889 | +17,222 | 2.44% | 6,868,400 |
| 2019-01-04 | 2019-01-02 | 0.249 | 26,866,667 | -258,333 | 2.44% | 6,676,800 |
| 2018-12-28 | 2018-12-24 | 0.261 | 27,125,000 | +17,222 | 2.46% | 7,087,500 |
| 2018-12-04 | 2018-11-30 | 0.252 | 27,107,778 | +8,611 | 2.46% | 6,831,160 |
| 2018-11-30 | 2018-11-28 | 0.253 | 27,099,167 | -129,166 | 2.46% | 6,860,460 |
| 2018-11-06 | 2018-11-02 | 0.259 | 27,228,333 | +25,833 | 2.47% | 7,051,260 |
| 2018-11-02 | 2018-10-31 | 0.244 | 27,202,500 | +266,944 | 2.47% | 6,633,900 |
| 2018-10-31 | 2018-10-29 | 0.255 | 26,935,556 | -8,611 | 2.44% | 6,881,600 |
| 2018-10-26 | 2018-10-24 | 0.269 | 26,944,167 | -43,055 | 2.44% | 7,259,280 |
| 2018-10-25 | 2018-10-23 | 0.257 | 26,987,222 | -60,278 | 2.45% | 6,926,140 |
| 2018-10-24 | 2018-10-22 | 0.274 | 27,047,500 | -8,611 | 2.45% | 7,412,760 |
| 2018-10-23 | 2018-10-19 | 0.266 | 27,056,111 | +8,611 | 2.45% | 7,195,180 |
| 2018-10-22 | 2018-10-18 | 0.268 | 27,047,500 | +60,278 | 2.45% | 7,255,710 |
| 2018-10-19 | 2018-10-16 | 0.272 | 26,987,222 | +43,055 | 2.45% | 7,333,560 |
| 2018-10-16 | 2018-10-12 | 0.290 | 26,944,167 | -8,611 | 2.44% | 7,822,500 |
| 2018-10-15 | 2018-10-11 | 0.296 | 26,952,778 | +258,334 | 2.45% | 7,981,500 |
| 2018-10-12 | 2018-10-10 | 0.314 | 26,694,444 | +77,500 | 2.42% | 8,370,000 |
| 2018-10-11 | 2018-10-09 | 0.360 | 26,616,944 | -430,556 | 2.41% | 9,582,100 |
| 2018-10-10 | 2018-10-08 | 0.289 | 27,047,500 | +103,333 | 2.45% | 7,821,090 |
| 2018-10-08 | 2018-10-04 | 0.253 | 26,944,167 | +172,223 | 2.44% | 6,821,220 |
| 2018-10-02 | 2018-09-27 | 0.260 | 26,771,944 | -34,445 | 2.43% | 6,964,160 |
| 2018-09-21 | 2018-09-19 | 0.261 | 26,806,389 | +77,500 | 2.43% | 7,004,250 |
| 2018-09-17 | 2018-09-13 | 0.257 | 26,728,889 | +8,611 | 2.43% | 6,859,840 |
| 2018-09-13 | 2018-09-11 | 0.247 | 26,720,278 | -8,611 | 2.42% | 6,609,390 |
| 2018-09-10 | 2018-09-06 | 0.249 | 26,728,889 | +172,222 | 2.43% | 6,642,560 |
| 2018-09-07 | 2018-09-05 | 0.265 | 26,556,667 | +206,667 | 2.41% | 7,031,520 |
| 2018-09-04 | 2018-08-31 | 0.276 | 26,350,000 | -137,778 | 2.39% | 7,282,800 |
| 2018-08-31 | 2018-08-29 | 0.281 | 26,487,778 | -17,222 | 2.40% | 7,443,920 |
| 2018-08-30 | 2018-08-28 | 0.269 | 26,505,000 | +17,222 | 2.40% | 7,140,960 |
| 2018-08-29 | 2018-08-27 | 0.272 | 26,487,778 | +43,056 | 2.40% | 7,197,840 |
| 2018-08-20 | 2018-08-16 | 0.269 | 26,444,722 | -25,834 | 2.40% | 7,124,720 |
| 2018-08-17 | 2018-08-15 | 0.267 | 26,470,556 | -146,388 | 2.40% | 7,070,200 |
| 2018-08-15 | 2018-08-13 | 0.287 | 26,616,944 | -258,334 | 2.41% | 7,634,770 |
| 2018-08-06 | 2018-08-02 | 0.285 | 26,875,278 | -17,222 | 2.44% | 7,646,450 |
| 2018-07-31 | 2018-07-27 | 0.308 | 26,892,500 | -8,611 | 2.44% | 8,275,950 |
| 2018-07-27 | 2018-07-25 | 0.302 | 26,901,111 | +43,055 | 2.44% | 8,122,400 |
| 2018-07-23 | 2018-07-19 | 0.290 | 26,858,056 | +8,612 | 2.44% | 7,797,500 |
| 2018-07-19 | 2018-07-17 | 0.290 | 26,849,444 | +198,055 | 2.44% | 7,795,000 |
| 2018-07-16 | 2018-07-12 | 0.296 | 26,651,389 | -17,222 | 2.42% | 7,892,250 |
| 2018-07-13 | 2018-07-11 | 0.276 | 26,668,611 | +258,333 | 2.42% | 7,370,860 |
| 2018-07-10 | 2018-07-06 | 0.308 | 26,410,278 | +51,667 | 2.40% | 8,127,550 |
| 2018-07-09 | 2018-07-05 | 0.302 | 26,358,611 | +292,778 | 2.39% | 7,958,600 |
| 2018-07-05 | 2018-07-03 | 0.314 | 26,065,833 | +25,833 | 2.36% | 8,172,900 |
| 2018-07-04 | 2018-06-29 | 0.331 | 26,040,000 | -51,667 | 2.36% | 8,618,400 |
| 2018-07-03 | 2018-06-28 | 0.314 | 26,091,667 | +129,167 | 2.37% | 8,181,000 |
| 2018-06-29 | 2018-06-27 | 0.314 | 25,962,500 | +86,111 | 2.36% | 8,140,500 |
| 2018-06-28 | 2018-06-26 | 0.325 | 25,876,389 | +499,445 | 2.35% | 8,414,000 |
| 2018-06-26 | 2018-06-22 | 0.372 | 25,376,944 | +3,875,000 | 2.30% | 9,430,400 |
| 2018-06-25 | 2018-06-21 | 0.366 | 21,501,944 | +86,111 | 1.95% | 7,865,550 |
| 2018-06-22 | 2018-06-20 | 0.372 | 21,415,833 | +146,389 | 1.94% | 7,958,400 |
| 2018-06-21 | 2018-06-19 | 0.366 | 21,269,444 | +189,444 | 1.93% | 7,780,500 |
| 2018-06-20 | 2018-06-15 | 0.383 | 21,080,000 | -43,056 | 1.91% | 8,078,400 |
| 2018-06-19 | 2018-06-14 | 0.395 | 21,123,056 | +51,667 | 1.92% | 8,340,200 |
| 2018-06-15 | 2018-06-13 | 0.401 | 21,071,389 | +198,056 | 1.91% | 8,442,150 |
| 2018-06-14 | 2018-06-12 | 0.412 | 20,873,333 | +258,333 | 1.89% | 8,605,200 |
| 2018-06-13 | 2018-06-11 | 0.412 | 20,615,000 | +25,833 | 1.87% | 8,498,700 |
| 2018-06-12 | 2018-06-08 | 0.424 | 20,589,167 | -25,833 | 1.87% | 8,727,150 |
| 2018-06-06 | 2018-06-04 | 0.424 | 20,615,000 | -8,611 | 1.87% | 8,738,100 |
| 2018-06-04 | 2018-05-31 | 0.462 | 20,623,611 | +229,336 | 1.87% | 9,536,244 |
| 2018-05-31 | 2018-05-29 | 0.427 | 20,394,275 | -33,737 | 1.89% | 8,704,800 |
| 2018-05-30 | 2018-05-28 | 0.427 | 20,428,012 | -101,212 | 1.89% | 8,719,200 |
| 2018-05-29 | 2018-05-25 | 0.427 | 20,529,224 | -177,122 | 1.90% | 8,762,400 |
| 2018-05-28 | 2018-05-24 | 0.421 | 20,706,346 | -42,172 | 1.92% | 8,715,250 |
| 2018-05-25 | 2018-05-23 | 0.415 | 20,748,518 | -84,343 | 1.92% | 8,610,000 |
| 2018-05-24 | 2018-05-21 | 0.427 | 20,832,861 | +16,869 | 1.93% | 8,892,000 |
| 2018-05-23 | 2018-05-18 | 0.439 | 20,815,992 | +33,737 | 1.93% | 9,131,600 |
| 2018-05-21 | 2018-05-17 | 0.433 | 20,782,255 | +59,041 | 1.93% | 8,993,600 |
| 2018-05-18 | 2018-05-16 | 0.439 | 20,723,214 | -16,869 | 1.92% | 9,090,900 |
| 2018-05-17 | 2018-05-15 | 0.439 | 20,740,083 | -843,436 | 1.92% | 9,098,300 |
| 2018-05-16 | 2018-05-14 | 0.462 | 21,583,519 | +84,344 | 2.00% | 9,980,100 |
| 2018-05-15 | 2018-05-11 | 0.451 | 21,499,175 | +42,171 | 1.99% | 9,686,200 |
| 2018-05-14 | 2018-05-10 | 0.480 | 21,457,004 | -556,667 | 1.99% | 10,303,200 |
| 2018-05-11 | 2018-05-09 | 0.480 | 22,013,671 | -379,546 | 2.04% | 10,570,500 |
| 2018-05-08 | 2018-05-04 | 0.403 | 22,393,217 | +16,869 | 2.07% | 9,027,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 22,376,348 | -59,041 | 2.07% | 9,152,850 |
| 2018-05-02 | 2018-04-27 | 0.415 | 22,435,389 | +84,344 | 2.08% | 9,310,000 |
| 2018-04-30 | 2018-04-26 | 0.415 | 22,351,045 | +75,909 | 2.07% | 9,275,000 |
| 2018-04-27 | 2018-04-25 | 0.433 | 22,275,136 | -126,515 | 2.06% | 9,639,650 |
| 2018-04-25 | 2018-04-23 | 0.421 | 22,401,651 | +42,171 | 2.07% | 9,428,800 |
| 2018-04-20 | 2018-04-18 | 0.421 | 22,359,480 | +860,305 | 2.07% | 9,411,050 |
| 2018-04-19 | 2018-04-17 | 0.433 | 21,499,175 | +50,606 | 1.99% | 9,303,850 |
| 2018-04-18 | 2018-04-16 | 0.373 | 21,448,569 | +362,677 | 1.99% | 8,010,450 |
| 2018-04-17 | 2018-04-13 | 0.427 | 21,085,892 | -303,637 | 1.95% | 9,000,000 |
| 2018-04-16 | 2018-04-12 | 0.456 | 21,389,529 | -25,303 | 1.98% | 9,763,600 |
| 2018-04-13 | 2018-04-11 | 0.445 | 21,414,832 | +387,981 | 1.98% | 9,521,250 |
| 2018-04-12 | 2018-04-10 | 0.462 | 21,026,851 | +295,202 | 1.95% | 9,722,700 |
| 2018-04-11 | 2018-04-09 | 0.498 | 20,731,649 | -168,687 | 1.92% | 10,323,600 |
| 2018-04-10 | 2018-04-06 | 0.480 | 20,900,336 | +506,061 | 1.94% | 10,035,900 |
| 2018-04-09 | 2018-04-04 | 0.480 | 20,394,275 | +387,981 | 1.89% | 9,792,900 |
| 2018-04-06 | 2018-04-03 | 0.498 | 20,006,294 | +278,334 | 1.85% | 9,962,400 |
| 2018-04-04 | 2018-03-29 | 0.480 | 19,727,960 | -2,698,995 | 1.83% | 9,472,950 |
| 2018-04-03 | 2018-03-28 | 0.534 | 22,426,955 | -202,424 | 2.08% | 11,965,500 |
| 2018-03-29 | 2018-03-27 | 0.539 | 22,629,379 | +286,768 | 2.10% | 12,207,650 |
| 2018-03-28 | 2018-03-26 | 0.539 | 22,342,611 | -1,079,598 | 2.07% | 12,052,950 |
| 2018-03-27 | 2018-03-23 | 0.534 | 23,422,209 | -236,162 | 2.17% | 12,496,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 23,658,371 | +657,880 | 2.19% | 12,342,000 |
| 2018-03-23 | 2018-03-21 | 0.575 | 23,000,491 | -92,778 | 2.13% | 13,225,950 |
| 2018-03-22 | 2018-03-20 | 0.581 | 23,093,269 | -497,627 | 2.14% | 13,416,200 |
| 2018-03-21 | 2018-03-19 | 0.605 | 23,590,896 | -2,361,620 | 2.19% | 14,264,700 |
| 2018-03-20 | 2018-03-16 | 0.486 | 25,952,516 | +953,083 | 2.40% | 12,615,700 |
| 2018-03-19 | 2018-03-15 | 0.528 | 24,999,433 | +2,159,195 | 2.32% | 13,189,800 |
| 2018-03-16 | 2018-03-14 | 0.516 | 22,840,238 | +1,923,033 | 2.12% | 11,779,800 |
| 2018-03-15 | 2018-03-13 | 0.522 | 20,917,205 | +674,749 | 1.94% | 10,912,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 20,242,456 | -902,476 | 1.87% | 9,360,000 |
| 2018-03-13 | 2018-03-09 | 0.409 | 21,144,932 | -1,045,861 | 1.96% | 8,649,150 |
| 2018-03-12 | 2018-03-08 | 0.385 | 22,190,793 | -894,041 | 2.06% | 8,550,750 |
| 2018-03-09 | 2018-03-07 | 0.373 | 23,084,834 | +1,121,769 | 2.14% | 8,621,550 |
| 2018-03-08 | 2018-03-06 | 0.391 | 21,963,065 | -219,293 | 2.03% | 8,593,200 |
| 2018-03-05 | 2018-03-01 | 0.332 | 22,182,358 | -101,212 | 2.05% | 7,364,000 |
| 2018-03-01 | 2018-02-27 | 0.332 | 22,283,570 | -835,002 | 2.06% | 7,397,600 |
| 2018-02-28 | 2018-02-26 | 0.332 | 23,118,572 | -1,037,426 | 2.14% | 7,674,800 |
| 2018-02-26 | 2018-02-22 | 0.338 | 24,155,998 | -531,364 | 2.24% | 8,162,400 |
| 2018-02-23 | 2018-02-21 | 0.320 | 24,687,362 | -447,021 | 2.29% | 7,902,900 |
| 2018-02-22 | 2018-02-20 | 0.338 | 25,134,383 | +84,344 | 2.33% | 8,493,000 |
| 2018-02-21 | 2018-02-15 | 0.332 | 25,050,039 | -8,435 | 2.32% | 8,316,000 |
| 2018-02-20 | 2018-02-13 | 0.314 | 25,058,474 | -59,040 | 2.32% | 7,873,150 |
| 2018-02-14 | 2018-02-12 | 0.332 | 25,117,514 | -556,668 | 2.33% | 8,338,400 |
| 2018-02-13 | 2018-02-09 | 0.362 | 25,674,182 | +244,596 | 2.38% | 9,284,200 |
| 2018-02-12 | 2018-02-08 | 0.356 | 25,429,586 | -1,104,900 | 2.36% | 9,045,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 26,534,486 | -337,375 | 2.46% | 8,651,500 |
| 2018-02-07 | 2018-02-05 | 0.350 | 26,871,861 | +1,492,882 | 2.49% | 9,398,700 |
| 2018-02-06 | 2018-02-02 | 0.368 | 25,378,979 | +177,121 | 2.35% | 9,327,900 |
| 2018-02-05 | 2018-02-01 | 0.356 | 25,201,858 | +2,243,539 | 2.33% | 8,964,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 22,958,319 | -320,506 | 2.13% | 7,485,500 |
| 2018-02-01 | 2018-01-30 | 0.326 | 23,278,825 | +632,577 | 2.16% | 7,590,000 |
| 2018-01-31 | 2018-01-29 | 0.332 | 22,646,248 | +953,083 | 2.10% | 7,518,000 |
| 2018-01-30 | 2018-01-26 | 0.269 | 21,693,165 | +84,343 | 2.01% | 5,838,440 |
| 2018-01-29 | 2018-01-25 | 0.260 | 21,608,822 | +421,718 | 2.00% | 5,610,780 |
| 2018-01-26 | 2018-01-24 | 0.255 | 21,187,104 | -193,990 | 1.96% | 5,400,800 |
| 2018-01-25 | 2018-01-23 | 0.244 | 21,381,094 | +202,424 | 1.98% | 5,222,100 |
| 2018-01-24 | 2018-01-22 | 0.256 | 21,178,670 | -278,334 | 1.96% | 5,423,760 |
| 2018-01-23 | 2018-01-19 | 0.242 | 21,457,004 | -42,171 | 1.99% | 5,189,760 |
| 2018-01-19 | 2018-01-17 | 0.245 | 21,499,175 | -33,738 | 1.99% | 5,276,430 |
| 2018-01-17 | 2018-01-15 | 0.248 | 21,532,913 | -118,081 | 1.99% | 5,335,770 |
| 2018-01-12 | 2018-01-10 | 0.251 | 21,650,994 | -50,606 | 2.01% | 5,442,040 |
| 2018-01-11 | 2018-01-09 | 0.254 | 21,701,600 | -16,869 | 2.01% | 5,506,220 |
| 2018-01-09 | 2018-01-05 | 0.251 | 21,718,469 | -118,081 | 2.01% | 5,459,000 |
| 2018-01-08 | 2018-01-04 | 0.238 | 21,836,550 | -320,505 | 2.02% | 5,203,890 |
| 2018-01-04 | 2018-01-02 | 0.238 | 22,157,055 | -413,284 | 2.05% | 5,280,270 |
| 2018-01-03 | 2017-12-29 | 0.238 | 22,570,339 | +109,647 | 2.09% | 5,378,760 |
| 2018-01-02 | 2017-12-28 | 0.232 | 22,460,692 | +50,606 | 2.08% | 5,219,480 |
| 2017-12-29 | 2017-12-27 | 0.232 | 22,410,086 | +8,435 | 2.08% | 5,207,720 |
| 2017-12-28 | 2017-12-22 | 0.232 | 22,401,651 | +118,081 | 2.07% | 5,205,760 |
| 2017-12-27 | 2017-12-21 | 0.225 | 22,283,570 | -25,304 | 2.06% | 5,019,800 |
| 2017-12-21 | 2017-12-19 | 0.231 | 22,308,874 | -8,434 | 2.07% | 5,157,750 |
| 2017-12-20 | 2017-12-18 | 0.231 | 22,317,308 | -50,606 | 2.07% | 5,159,700 |
| 2017-12-18 | 2017-12-14 | 0.228 | 22,367,914 | +16,869 | 2.07% | 5,091,840 |
| 2017-12-15 | 2017-12-13 | 0.225 | 22,351,045 | +33,737 | 2.07% | 5,035,000 |
| 2017-12-13 | 2017-12-11 | 0.232 | 22,317,308 | -25,303 | 2.07% | 5,186,160 |
| 2017-12-11 | 2017-12-07 | 0.219 | 22,342,611 | +33,737 | 2.07% | 4,900,650 |
| 2017-12-08 | 2017-12-06 | 0.224 | 22,308,874 | +126,516 | 2.07% | 4,999,050 |
| 2017-12-07 | 2017-12-05 | 0.228 | 22,182,358 | -134,950 | 2.05% | 5,049,600 |
| 2017-12-05 | 2017-12-01 | 0.235 | 22,317,308 | +67,475 | 2.07% | 5,239,080 |
| 2017-12-04 | 2017-11-30 | 0.231 | 22,249,833 | -421,718 | 2.06% | 5,144,100 |
| 2017-12-01 | 2017-11-29 | 0.232 | 22,671,551 | +8,434 | 2.10% | 5,268,480 |
| 2017-11-30 | 2017-11-28 | 0.232 | 22,663,117 | -8,434 | 2.10% | 5,266,520 |
| 2017-11-29 | 2017-11-27 | 0.236 | 22,671,551 | +25,303 | 2.10% | 5,349,120 |
| 2017-11-28 | 2017-11-24 | 0.237 | 22,646,248 | -151,818 | 2.10% | 5,370,000 |
| 2017-11-27 | 2017-11-23 | 0.239 | 22,798,066 | +438,586 | 2.11% | 5,460,060 |
| 2017-11-24 | 2017-11-22 | 0.247 | 22,359,480 | -118,081 | 2.07% | 5,514,080 |
| 2017-11-23 | 2017-11-21 | 0.242 | 22,477,561 | -708,486 | 2.08% | 5,436,600 |
| 2017-11-22 | 2017-11-20 | 0.225 | 23,186,047 | +151,819 | 2.15% | 5,223,100 |
| 2017-11-21 | 2017-11-17 | 0.221 | 23,034,228 | +421,718 | 2.13% | 5,079,660 |
| 2017-11-20 | 2017-11-16 | 0.230 | 22,612,510 | +25,303 | 2.09% | 5,201,140 |
| 2017-11-17 | 2017-11-15 | 0.228 | 22,587,207 | +25,303 | 2.09% | 5,141,760 |
| 2017-11-16 | 2017-11-14 | 0.231 | 22,561,904 | +25,303 | 2.09% | 5,216,250 |
| 2017-11-15 | 2017-11-13 | 0.235 | 22,536,601 | +8,434 | 2.09% | 5,290,560 |
| 2017-11-14 | 2017-11-10 | 0.231 | 22,528,167 | +404,849 | 2.09% | 5,208,450 |
| 2017-11-13 | 2017-11-09 | 0.231 | 22,123,318 | +236,162 | 2.05% | 5,114,850 |
| 2017-11-10 | 2017-11-08 | 0.231 | 21,887,156 | +219,294 | 2.03% | 5,060,250 |
| 2017-11-09 | 2017-11-07 | 0.236 | 21,667,862 | -42,172 | 2.01% | 5,112,310 |
| 2017-11-08 | 2017-11-06 | 0.235 | 21,710,034 | +92,778 | 2.01% | 5,096,520 |
| 2017-11-06 | 2017-11-02 | 0.242 | 21,617,256 | -67,475 | 2.00% | 5,228,520 |
| 2017-11-03 | 2017-11-01 | 0.230 | 21,684,731 | -193,990 | 2.01% | 4,987,740 |
| 2017-11-02 | 2017-10-31 | 0.237 | 21,878,721 | +84,343 | 2.03% | 5,188,000 |
| 2017-10-30 | 2017-10-26 | 0.244 | 21,794,378 | -8,434 | 2.02% | 5,323,040 |
| 2017-10-27 | 2017-10-25 | 0.243 | 21,802,812 | +84,343 | 2.02% | 5,299,250 |
| 2017-10-26 | 2017-10-24 | 0.241 | 21,718,469 | +607,274 | 2.01% | 5,227,250 |
| 2017-10-25 | 2017-10-23 | 0.244 | 21,111,195 | -101,212 | 1.96% | 5,156,180 |
| 2017-10-24 | 2017-10-20 | 0.245 | 21,212,407 | -59,041 | 1.96% | 5,206,050 |
| 2017-10-23 | 2017-10-19 | 0.244 | 21,271,448 | -253,030 | 1.97% | 5,195,320 |
| 2017-10-20 | 2017-10-18 | 0.245 | 21,524,478 | -16,869 | 1.99% | 5,282,640 |
| 2017-10-19 | 2017-10-17 | 0.247 | 21,541,347 | -101,212 | 2.00% | 5,312,320 |
| 2017-10-18 | 2017-10-16 | 0.250 | 21,642,559 | +286,768 | 2.00% | 5,414,260 |
| 2017-10-17 | 2017-10-13 | 0.247 | 21,355,791 | +961,516 | 1.98% | 5,266,560 |
| 2017-10-16 | 2017-10-12 | 0.275 | 20,394,275 | -134,949 | 1.89% | 5,609,760 |
| 2017-10-13 | 2017-10-11 | 0.273 | 20,529,224 | -590,405 | 1.90% | 5,598,200 |
| 2017-10-12 | 2017-10-10 | 0.281 | 21,119,629 | -193,990 | 1.96% | 5,934,480 |
| 2017-10-11 | 2017-10-09 | 0.261 | 21,313,619 | -67,475 | 1.97% | 5,559,400 |
| 2017-10-10 | 2017-10-06 | 0.264 | 21,381,094 | +371,111 | 1.98% | 5,653,050 |
| 2017-10-09 | 2017-10-04 | 0.257 | 21,009,983 | +101,213 | 1.95% | 5,405,470 |
| 2017-10-06 | 2017-10-03 | 0.263 | 20,908,770 | +219,293 | 1.94% | 5,503,380 |
| 2017-10-03 | 2017-09-28 | 0.261 | 20,689,477 | +168,687 | 1.92% | 5,396,600 |
| 2017-09-29 | 2017-09-27 | 0.261 | 20,520,790 | +168,687 | 1.90% | 5,352,600 |
| 2017-09-27 | 2017-09-25 | 0.261 | 20,352,103 | +236,162 | 1.89% | 5,308,600 |
| 2017-09-26 | 2017-09-22 | 0.263 | 20,115,941 | +244,597 | 1.86% | 5,294,700 |
| 2017-09-25 | 2017-09-21 | 0.266 | 19,871,344 | +101,212 | 1.84% | 5,277,440 |
| 2017-09-21 | 2017-09-19 | 0.267 | 19,770,132 | +84,343 | 1.83% | 5,274,000 |
| 2017-09-20 | 2017-09-18 | 0.276 | 19,685,789 | +177,122 | 1.82% | 5,438,220 |
| 2017-09-19 | 2017-09-15 | 0.270 | 19,508,667 | +16,869 | 1.81% | 5,273,640 |
| 2017-09-18 | 2017-09-14 | 0.263 | 19,491,798 | +50,606 | 1.81% | 5,130,420 |
| 2017-09-15 | 2017-09-13 | 0.263 | 19,441,192 | +168,687 | 1.80% | 5,117,100 |
| 2017-09-14 | 2017-09-12 | 0.262 | 19,272,505 | -92,778 | 1.79% | 5,049,850 |
| 2017-09-13 | 2017-09-11 | 0.264 | 19,365,283 | +59,040 | 1.79% | 5,120,080 |
| 2017-09-08 | 2017-09-06 | 0.261 | 19,306,243 | +8,435 | 1.79% | 5,035,800 |
| 2017-09-06 | 2017-09-04 | 0.267 | 19,297,808 | -151,819 | 1.79% | 5,148,000 |
| 2017-09-05 | 2017-09-01 | 0.267 | 19,449,627 | +42,172 | 1.80% | 5,188,500 |
| 2017-09-01 | 2017-08-30 | 0.257 | 19,407,455 | -59,040 | 1.80% | 4,993,170 |
| 2017-08-31 | 2017-08-29 | 0.260 | 19,466,495 | +8,434 | 1.80% | 5,054,520 |
| 2017-08-30 | 2017-08-28 | 0.261 | 19,458,061 | +50,606 | 1.80% | 5,075,400 |
| 2017-08-29 | 2017-08-25 | 0.268 | 19,407,455 | -8,434 | 1.80% | 5,200,260 |
| 2017-08-28 | 2017-08-24 | 0.267 | 19,415,889 | +25,303 | 1.80% | 5,179,500 |
| 2017-08-24 | 2017-08-21 | 0.268 | 19,390,586 | -33,738 | 1.80% | 5,195,740 |
| 2017-08-22 | 2017-08-18 | 0.273 | 19,424,324 | -109,646 | 1.80% | 5,296,900 |
| 2017-08-21 | 2017-08-17 | 0.277 | 19,533,970 | -25,303 | 1.81% | 5,419,440 |
| 2017-08-18 | 2017-08-16 | 0.273 | 19,559,273 | -143,384 | 1.81% | 5,333,700 |
| 2017-08-17 | 2017-08-15 | 0.261 | 19,702,657 | +303,637 | 1.82% | 5,139,200 |
| 2017-08-16 | 2017-08-14 | 0.263 | 19,399,020 | -25,304 | 1.80% | 5,106,000 |
| 2017-08-15 | 2017-08-11 | 0.248 | 19,424,324 | -59,040 | 1.80% | 4,813,270 |
| 2017-08-14 | 2017-08-10 | 0.248 | 19,483,364 | +118,081 | 1.80% | 4,827,900 |
| 2017-08-11 | 2017-08-09 | 0.260 | 19,365,283 | +16,869 | 1.79% | 5,028,240 |
| 2017-08-10 | 2017-08-08 | 0.249 | 19,348,414 | +447,021 | 1.79% | 4,817,400 |
| 2017-08-09 | 2017-08-07 | 0.256 | 18,901,393 | -126,516 | 1.75% | 4,840,560 |
| 2017-08-07 | 2017-08-03 | 0.261 | 19,027,909 | +50,606 | 1.76% | 4,963,200 |
| 2017-08-03 | 2017-08-01 | 0.267 | 18,977,303 | +328,940 | 1.76% | 5,062,500 |
| 2017-08-02 | 2017-07-31 | 0.261 | 18,648,363 | +8,435 | 1.73% | 4,864,200 |
| 2017-08-01 | 2017-07-28 | 0.269 | 18,639,928 | -101,213 | 1.73% | 5,016,700 |
| 2017-07-31 | 2017-07-27 | 0.270 | 18,741,141 | +303,637 | 1.74% | 5,066,160 |
| 2017-07-28 | 2017-07-26 | 0.273 | 18,437,504 | -193,990 | 1.71% | 5,027,800 |
| 2017-07-27 | 2017-07-25 | 0.273 | 18,631,494 | -50,606 | 1.73% | 5,080,700 |
| 2017-07-26 | 2017-07-24 | 0.282 | 18,682,100 | -109,647 | 1.73% | 5,271,700 |
| 2017-07-21 | 2017-07-19 | 0.261 | 18,791,747 | -168,687 | 1.74% | 4,901,600 |
| 2017-07-20 | 2017-07-18 | 0.285 | 18,960,434 | -109,647 | 1.76% | 5,395,200 |
| 2017-07-19 | 2017-07-17 | 0.289 | 19,070,081 | -143,384 | 1.77% | 5,516,840 |
| 2017-07-18 | 2017-07-14 | 0.286 | 19,213,465 | +143,384 | 1.78% | 5,489,980 |
| 2017-07-17 | 2017-07-13 | 0.293 | 19,070,081 | -396,414 | 1.77% | 5,584,670 |
| 2017-07-14 | 2017-07-12 | 0.275 | 19,466,495 | -25,303 | 1.80% | 5,354,560 |
| 2017-07-13 | 2017-07-11 | 0.264 | 19,491,798 | +75,909 | 1.81% | 5,153,530 |
| 2017-07-12 | 2017-07-10 | 0.262 | 19,415,889 | -25,303 | 1.80% | 5,087,420 |
| 2017-07-11 | 2017-07-07 | 0.262 | 19,441,192 | +50,606 | 1.80% | 5,094,050 |
| 2017-07-10 | 2017-07-06 | 0.266 | 19,390,586 | +202,424 | 1.80% | 5,149,760 |
| 2017-07-07 | 2017-07-05 | 0.264 | 19,188,162 | -421,717 | 1.78% | 5,073,250 |
| 2017-07-06 | 2017-07-04 | 0.267 | 19,609,879 | +50,606 | 1.82% | 5,231,250 |
| 2017-07-05 | 2017-07-03 | 0.273 | 19,559,273 | -75,909 | 1.81% | 5,333,700 |
| 2017-07-04 | 2017-06-30 | 0.258 | 19,635,182 | +143,384 | 1.82% | 5,075,040 |
| 2017-07-03 | 2017-06-29 | 0.254 | 19,491,798 | +438,586 | 1.81% | 4,945,540 |
| 2017-06-30 | 2017-06-28 | 0.248 | 19,053,212 | +126,516 | 1.76% | 4,721,310 |
| 2017-06-29 | 2017-06-27 | 0.263 | 18,926,696 | +725,354 | 1.75% | 4,981,680 |
| 2017-06-27 | 2017-06-23 | 0.285 | 18,201,342 | +25,303 | 1.69% | 5,179,200 |
| 2017-06-26 | 2017-06-22 | 0.283 | 18,176,039 | -25,303 | 1.68% | 5,150,450 |
| 2017-06-23 | 2017-06-21 | 0.283 | 18,201,342 | -404,849 | 1.69% | 5,157,620 |
| 2017-06-22 | 2017-06-20 | 0.290 | 18,606,191 | -227,728 | 1.72% | 5,404,700 |
| 2017-06-21 | 2017-06-19 | 0.288 | 18,833,919 | -160,252 | 1.74% | 5,426,190 |
| 2017-06-19 | 2017-06-15 | 0.296 | 18,994,171 | +92,778 | 1.76% | 5,630,000 |
| 2017-06-16 | 2017-06-14 | 0.295 | 18,901,393 | -59,041 | 1.75% | 5,580,090 |
| 2017-06-15 | 2017-06-13 | 0.296 | 18,960,434 | +210,859 | 1.76% | 5,620,000 |
| 2017-06-14 | 2017-06-12 | 0.302 | 18,749,575 | -126,515 | 1.74% | 5,668,650 |
| 2017-06-13 | 2017-06-09 | 0.296 | 18,876,090 | +1,147,072 | 1.75% | 5,595,000 |
| 2017-06-12 | 2017-06-08 | 0.296 | 17,729,018 | +8,435 | 1.64% | 5,255,000 |
| 2017-06-09 | 2017-06-07 | 0.302 | 17,720,583 | -193,991 | 1.64% | 5,357,550 |
| 2017-06-08 | 2017-06-06 | 0.296 | 17,914,574 | +8,435 | 1.66% | 5,310,000 |
| 2017-06-07 | 2017-06-05 | 0.296 | 17,906,139 | +168,687 | 1.66% | 5,307,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 17,737,452 | +50,606 | 1.64% | 5,362,650 |
| 2017-06-05 | 2017-06-01 | 0.308 | 17,686,846 | -219,293 | 1.64% | 5,452,200 |
| 2017-06-02 | 2017-05-31 | 0.296 | 17,906,139 | +430,152 | 1.66% | 5,307,500 |
| 2017-06-01 | 2017-05-29 | 0.308 | 17,475,987 | -42,172 | 1.62% | 5,387,200 |
| 2017-05-31 | 2017-05-26 | 0.308 | 17,518,159 | +134,950 | 1.62% | 5,400,200 |
| 2017-05-29 | 2017-05-25 | 0.302 | 17,383,209 | +244,596 | 1.61% | 5,255,550 |
| 2017-05-26 | 2017-05-24 | 0.314 | 17,138,613 | +413,284 | 1.59% | 5,384,800 |
| 2017-05-25 | 2017-05-23 | 0.332 | 16,725,329 | +75,909 | 1.55% | 5,552,400 |
| 2017-05-24 | 2017-05-22 | 0.337 | 16,649,420 | +244,596 | 1.54% | 5,611,370 |
| 2017-05-23 | 2017-05-19 | 0.325 | 16,404,824 | -593,019 | 1.52% | 5,331,472 |
| 2017-05-22 | 2017-05-18 | 0.307 | 16,997,843 | -8,308 | 1.60% | 5,217,300 |
| 2017-05-19 | 2017-05-17 | 0.307 | 17,006,151 | -780,937 | 1.60% | 5,219,850 |
| 2017-05-18 | 2017-05-16 | 0.296 | 17,787,088 | +672,935 | 1.67% | 5,266,860 |
| 2017-05-17 | 2017-05-15 | 0.297 | 17,114,153 | +91,386 | 1.61% | 5,088,200 |
| 2017-05-16 | 2017-05-12 | 0.290 | 17,022,767 | +216,004 | 1.60% | 4,938,090 |
| 2017-05-15 | 2017-05-11 | 0.289 | 16,806,763 | -83,079 | 1.58% | 4,855,200 |
| 2017-05-12 | 2017-05-10 | 0.295 | 16,889,842 | -315,697 | 1.59% | 4,980,850 |
| 2017-05-11 | 2017-05-09 | 0.300 | 17,205,539 | +91,386 | 1.62% | 5,156,790 |
| 2017-05-10 | 2017-05-08 | 0.297 | 17,114,153 | +772,629 | 1.61% | 5,088,200 |
| 2017-05-09 | 2017-05-05 | 0.313 | 16,341,524 | +58,155 | 1.54% | 5,114,200 |
| 2017-05-08 | 2017-05-04 | 0.313 | 16,283,369 | +324,006 | 1.53% | 5,096,000 |
| 2017-05-05 | 2017-05-02 | 0.313 | 15,959,363 | +124,617 | 1.50% | 4,994,600 |
| 2017-05-04 | 2017-04-28 | 0.295 | 15,834,746 | +299,083 | 1.49% | 4,669,700 |
| 2017-04-28 | 2017-04-26 | 0.294 | 15,535,663 | +332,313 | 1.46% | 4,562,800 |
| 2017-04-27 | 2017-04-25 | 0.296 | 15,203,350 | +58,155 | 1.43% | 4,501,800 |
| 2017-04-26 | 2017-04-24 | 0.299 | 15,145,195 | -74,770 | 1.42% | 4,521,040 |
| 2017-04-25 | 2017-04-21 | 0.295 | 15,219,965 | +290,774 | 1.43% | 4,488,400 |
| 2017-04-24 | 2017-04-20 | 0.294 | 14,929,191 | +24,924 | 1.40% | 4,384,680 |
| 2017-04-21 | 2017-04-19 | 0.301 | 14,904,267 | +490,162 | 1.40% | 4,485,000 |
| 2017-04-20 | 2017-04-18 | 0.337 | 14,414,105 | -888,939 | 1.36% | 4,858,000 |
| 2017-04-19 | 2017-04-13 | 0.271 | 15,303,044 | +232,620 | 1.44% | 4,144,500 |
| 2017-04-18 | 2017-04-12 | 0.272 | 15,070,424 | +357,237 | 1.42% | 4,099,640 |
| 2017-04-13 | 2017-04-11 | 0.267 | 14,713,187 | +58,155 | 1.38% | 3,931,620 |
| 2017-04-12 | 2017-04-10 | 0.277 | 14,655,032 | +166,157 | 1.38% | 4,057,200 |
| 2017-04-11 | 2017-04-07 | 0.279 | 14,488,875 | -448,624 | 1.36% | 4,046,080 |
| 2017-04-10 | 2017-04-06 | 0.289 | 14,937,499 | -157,849 | 1.40% | 4,315,200 |
| 2017-04-07 | 2017-04-05 | 0.271 | 15,095,348 | -132,925 | 1.42% | 4,088,250 |
| 2017-04-06 | 2017-04-03 | 0.250 | 15,228,273 | -166,157 | 1.43% | 3,812,640 |
| 2017-04-03 | 2017-03-30 | 0.254 | 15,394,430 | +91,386 | 1.45% | 3,909,830 |
| 2017-03-31 | 2017-03-29 | 0.256 | 15,303,044 | -83,078 | 1.44% | 3,923,460 |
| 2017-03-30 | 2017-03-28 | 0.260 | 15,386,122 | +390,468 | 1.45% | 4,000,320 |
| 2017-03-29 | 2017-03-27 | 0.267 | 14,995,654 | -224,311 | 1.41% | 4,007,100 |
| 2017-03-28 | 2017-03-24 | 0.274 | 15,219,965 | -8,308 | 1.43% | 4,176,960 |
| 2017-03-24 | 2017-03-22 | 0.256 | 15,228,273 | +33,231 | 1.43% | 3,904,290 |
| 2017-03-23 | 2017-03-21 | 0.259 | 15,195,042 | +631,396 | 1.43% | 3,932,350 |
| 2017-03-22 | 2017-03-20 | 0.265 | 14,563,646 | +83,078 | 1.37% | 3,856,600 |
| 2017-03-21 | 2017-03-17 | 0.271 | 14,480,568 | -58,154 | 1.36% | 3,921,750 |
| 2017-03-20 | 2017-03-16 | 0.276 | 14,538,722 | -16,616 | 1.37% | 4,007,500 |
| 2017-03-17 | 2017-03-15 | 0.283 | 14,555,338 | +232,619 | 1.37% | 4,117,200 |
| 2017-03-16 | 2017-03-14 | 0.274 | 14,322,719 | -448,623 | 1.35% | 3,930,720 |
| 2017-03-14 | 2017-03-10 | 0.250 | 14,771,342 | +83,078 | 1.39% | 3,698,240 |
| 2017-03-13 | 2017-03-09 | 0.252 | 14,688,264 | -16,615 | 1.38% | 3,695,120 |
| 2017-03-10 | 2017-03-08 | 0.249 | 14,704,879 | +33,231 | 1.38% | 3,663,900 |
| 2017-03-09 | 2017-03-07 | 0.253 | 14,671,648 | +124,618 | 1.38% | 3,708,600 |
| 2017-03-08 | 2017-03-06 | 0.264 | 14,547,030 | +8,308 | 1.37% | 3,834,690 |
| 2017-03-07 | 2017-03-03 | 0.264 | 14,538,722 | +166,156 | 1.37% | 3,832,500 |
| 2017-03-06 | 2017-03-02 | 0.270 | 14,372,566 | +58,155 | 1.35% | 3,875,200 |
| 2017-03-03 | 2017-03-01 | 0.272 | 14,314,411 | +99,694 | 1.35% | 3,893,980 |
| 2017-03-02 | 2017-02-28 | 0.271 | 14,214,717 | +8,308 | 1.34% | 3,849,750 |
| 2017-02-28 | 2017-02-24 | 0.270 | 14,206,409 | -83,078 | 1.34% | 3,830,400 |
| 2017-02-24 | 2017-02-22 | 0.280 | 14,289,487 | -33,232 | 1.34% | 4,007,600 |
| 2017-02-23 | 2017-02-21 | 0.276 | 14,322,719 | -16,615 | 1.35% | 3,947,960 |
| 2017-02-22 | 2017-02-20 | 0.286 | 14,339,334 | +166,157 | 1.35% | 4,107,880 |
| 2017-02-21 | 2017-02-17 | 0.285 | 14,173,177 | +41,539 | 1.33% | 4,043,220 |
| 2017-02-20 | 2017-02-16 | 0.286 | 14,131,638 | +265,851 | 1.33% | 4,048,380 |
| 2017-02-17 | 2017-02-15 | 0.289 | 13,865,787 | +340,621 | 1.30% | 4,005,600 |
| 2017-02-16 | 2017-02-14 | 0.295 | 13,525,166 | -373,853 | 1.27% | 3,988,600 |
| 2017-02-15 | 2017-02-13 | 0.288 | 13,899,019 | -83,078 | 1.31% | 3,998,470 |
| 2017-02-14 | 2017-02-10 | 0.273 | 13,982,097 | -490,163 | 1.31% | 3,820,410 |
| 2017-02-13 | 2017-02-09 | 0.274 | 14,472,260 | -1,030,172 | 1.36% | 3,971,760 |
| 2017-02-10 | 2017-02-08 | 0.288 | 15,502,432 | -24,924 | 1.46% | 4,459,740 |
| 2017-02-09 | 2017-02-07 | 0.289 | 15,527,356 | +249,236 | 1.46% | 4,485,600 |
| 2017-02-08 | 2017-02-06 | 0.299 | 15,278,120 | -157,849 | 1.44% | 4,560,720 |
| 2017-02-07 | 2017-02-03 | 0.283 | 15,435,969 | -157,849 | 1.45% | 4,366,300 |
| 2017-02-06 | 2017-02-02 | 0.264 | 15,593,818 | +91,386 | 1.47% | 4,110,630 |
| 2017-02-03 | 2017-02-01 | 0.252 | 15,502,432 | -124,618 | 1.46% | 3,899,940 |
| 2017-02-02 | 2017-01-27 | 0.247 | 15,627,050 | -274,158 | 1.47% | 3,856,050 |
| 2017-02-01 | 2017-01-25 | 0.244 | 15,901,208 | -382,161 | 1.50% | 3,885,420 |
| 2017-01-26 | 2017-01-24 | 0.220 | 16,283,369 | -490,163 | 1.53% | 3,586,800 |
| 2017-01-25 | 2017-01-23 | 0.212 | 16,773,532 | +74,771 | 1.58% | 3,553,440 |
| 2017-01-24 | 2017-01-20 | 0.207 | 16,698,761 | -24,924 | 1.57% | 3,457,200 |
| 2017-01-23 | 2017-01-19 | 0.209 | 16,723,685 | +8,308 | 1.57% | 3,502,620 |
| 2017-01-20 | 2017-01-18 | 0.209 | 16,715,377 | +8,308 | 1.57% | 3,500,880 |
| 2017-01-18 | 2017-01-16 | 0.211 | 16,707,069 | -49,847 | 1.57% | 3,519,250 |
| 2017-01-17 | 2017-01-13 | 0.208 | 16,756,916 | +58,155 | 1.58% | 3,489,410 |
| 2017-01-16 | 2017-01-12 | 0.206 | 16,698,761 | -83,079 | 1.57% | 3,437,100 |
| 2017-01-13 | 2017-01-11 | 0.205 | 16,781,840 | +8,308 | 1.58% | 3,434,000 |
| 2017-01-12 | 2017-01-10 | 0.203 | 16,773,532 | +74,771 | 1.58% | 3,412,110 |
| 2017-01-11 | 2017-01-09 | 0.206 | 16,698,761 | +166,157 | 1.57% | 3,437,100 |
| 2017-01-10 | 2017-01-06 | 0.207 | 16,532,604 | +74,770 | 1.55% | 3,422,800 |
| 2017-01-09 | 2017-01-05 | 0.208 | 16,457,834 | -16,615 | 1.55% | 3,427,130 |
| 2017-01-05 | 2017-01-03 | 0.214 | 16,474,449 | +132,925 | 1.55% | 3,529,740 |
| 2017-01-04 | 2016-12-30 | 0.208 | 16,341,524 | -24,924 | 1.54% | 3,402,910 |
| 2017-01-03 | 2016-12-29 | 0.205 | 16,366,448 | -299,082 | 1.54% | 3,349,000 |
| 2016-12-30 | 2016-12-28 | 0.206 | 16,665,530 | -108,002 | 1.57% | 3,430,260 |
| 2016-12-22 | 2016-12-20 | 0.214 | 16,773,532 | -8,308 | 1.58% | 3,593,820 |
| 2016-12-21 | 2016-12-19 | 0.206 | 16,781,840 | +24,924 | 1.58% | 3,454,200 |
| 2016-12-16 | 2016-12-14 | 0.209 | 16,756,916 | -16,616 | 1.58% | 3,509,580 |
| 2016-12-15 | 2016-12-13 | 0.209 | 16,773,532 | +299,083 | 1.58% | 3,513,060 |
| 2016-12-13 | 2016-12-09 | 0.213 | 16,474,449 | -207,696 | 1.55% | 3,509,910 |
| 2016-12-12 | 2016-12-08 | 0.212 | 16,682,145 | +41,539 | 1.57% | 3,534,080 |
| 2016-12-09 | 2016-12-07 | 0.212 | 16,640,606 | +49,847 | 1.56% | 3,525,280 |
| 2016-12-08 | 2016-12-06 | 0.214 | 16,590,759 | +224,311 | 1.56% | 3,554,660 |
| 2016-12-02 | 2016-11-30 | 0.214 | 16,366,448 | +132,926 | 1.54% | 3,506,600 |
| 2016-12-01 | 2016-11-29 | 0.221 | 16,233,522 | -265,851 | 1.53% | 3,595,360 |
| 2016-11-30 | 2016-11-28 | 0.220 | 16,499,373 | -41,539 | 1.55% | 3,634,380 |
| 2016-11-28 | 2016-11-24 | 0.211 | 16,540,912 | +83,078 | 1.56% | 3,484,250 |
| 2016-11-24 | 2016-11-22 | 0.211 | 16,457,834 | +33,232 | 1.55% | 3,466,750 |
| 2016-11-23 | 2016-11-21 | 0.213 | 16,424,602 | -49,847 | 1.54% | 3,499,290 |
| 2016-11-22 | 2016-11-18 | 0.213 | 16,474,449 | -58,155 | 1.55% | 3,509,910 |
| 2016-11-21 | 2016-11-17 | 0.214 | 16,532,604 | +299,082 | 1.55% | 3,542,200 |
| 2016-11-18 | 2016-11-16 | 0.219 | 16,233,522 | -83,078 | 1.53% | 3,556,280 |
| 2016-11-17 | 2016-11-15 | 0.215 | 16,316,600 | +141,233 | 1.53% | 3,515,560 |
| 2016-11-16 | 2016-11-14 | 0.219 | 16,175,367 | +166,157 | 1.52% | 3,543,540 |
| 2016-11-14 | 2016-11-10 | 0.218 | 16,009,210 | +24,923 | 1.51% | 3,487,870 |
| 2016-11-11 | 2016-11-09 | 0.217 | 15,984,287 | -224,312 | 1.50% | 3,463,200 |
| 2016-11-10 | 2016-11-08 | 0.218 | 16,208,599 | -166,156 | 1.52% | 3,531,310 |
| 2016-11-08 | 2016-11-04 | 0.217 | 16,374,755 | +8,307 | 1.54% | 3,547,800 |
| 2016-11-07 | 2016-11-03 | 0.214 | 16,366,448 | -16,615 | 1.54% | 3,506,600 |
| 2016-11-04 | 2016-11-02 | 0.209 | 16,383,063 | +141,233 | 1.54% | 3,431,280 |
| 2016-11-02 | 2016-10-31 | 0.212 | 16,241,830 | -33,231 | 1.53% | 3,440,800 |
| 2016-11-01 | 2016-10-28 | 0.211 | 16,275,061 | +83,078 | 1.53% | 3,428,250 |
| 2016-10-28 | 2016-10-26 | 0.213 | 16,191,983 | -33,231 | 1.52% | 3,449,730 |
| 2016-10-27 | 2016-10-25 | 0.213 | 16,225,214 | -8,308 | 1.53% | 3,456,810 |
| 2016-10-26 | 2016-10-24 | 0.215 | 16,233,522 | -16,616 | 1.53% | 3,497,660 |
| 2016-10-24 | 2016-10-19 | 0.220 | 16,250,138 | -132,925 | 1.53% | 3,579,480 |
| 2016-10-20 | 2016-10-18 | 0.217 | 16,383,063 | -149,541 | 1.54% | 3,549,600 |
| 2016-10-19 | 2016-10-17 | 0.215 | 16,532,604 | +24,923 | 1.55% | 3,562,100 |
| 2016-10-18 | 2016-10-14 | 0.219 | 16,507,681 | +16,616 | 1.55% | 3,616,340 |
| 2016-10-17 | 2016-10-13 | 0.221 | 16,491,065 | -166,157 | 1.55% | 3,652,400 |
| 2016-10-14 | 2016-10-12 | 0.224 | 16,657,222 | +8,308 | 1.57% | 3,729,300 |
| 2016-10-13 | 2016-10-11 | 0.225 | 16,648,914 | +207,696 | 1.57% | 3,747,480 |
| 2016-10-12 | 2016-10-07 | 0.227 | 16,441,218 | +465,239 | 1.55% | 3,740,310 |
| 2016-10-11 | 2016-10-06 | 0.214 | 15,975,979 | -74,771 | 1.50% | 3,422,940 |
| 2016-10-07 | 2016-10-05 | 0.206 | 16,050,750 | -49,847 | 1.51% | 3,303,720 |
| 2016-10-06 | 2016-10-04 | 0.208 | 16,100,597 | +24,924 | 1.51% | 3,352,740 |
| 2016-10-04 | 2016-09-30 | 0.205 | 16,075,673 | +49,847 | 1.51% | 3,289,500 |
| 2016-09-30 | 2016-09-28 | 0.209 | 16,025,826 | -49,847 | 1.51% | 3,356,460 |
| 2016-09-28 | 2016-09-26 | 0.207 | 16,075,673 | -41,539 | 1.51% | 3,328,200 |
| 2016-09-27 | 2016-09-23 | 0.211 | 16,117,212 | +299,082 | 1.52% | 3,395,000 |
| 2016-09-26 | 2016-09-22 | 0.214 | 15,818,130 | -58,155 | 1.49% | 3,389,120 |
| 2016-09-23 | 2016-09-21 | 0.212 | 15,876,285 | -58,155 | 1.49% | 3,363,360 |
| 2016-09-22 | 2016-09-20 | 0.213 | 15,934,440 | +41,539 | 1.50% | 3,394,860 |
| 2016-09-21 | 2016-09-19 | 0.213 | 15,892,901 | +8,308 | 1.49% | 3,386,010 |
| 2016-09-20 | 2016-09-15 | 0.209 | 15,884,593 | -41,539 | 1.49% | 3,326,880 |
| 2016-09-19 | 2016-09-14 | 0.209 | 15,926,132 | +83,078 | 1.50% | 3,335,580 |
| 2016-09-15 | 2016-09-13 | 0.207 | 15,843,054 | +41,540 | 1.49% | 3,280,040 |
| 2016-09-14 | 2016-09-12 | 0.212 | 15,801,514 | +33,231 | 1.49% | 3,347,520 |
| 2016-09-13 | 2016-09-09 | 0.218 | 15,768,283 | +33,231 | 1.48% | 3,435,380 |
| 2016-09-12 | 2016-09-08 | 0.215 | 15,735,052 | +49,847 | 1.48% | 3,390,260 |
| 2016-09-08 | 2016-09-06 | 0.218 | 15,685,205 | +224,312 | 1.48% | 3,417,280 |
| 2016-09-07 | 2016-09-05 | 0.217 | 15,460,893 | -83,078 | 1.45% | 3,349,800 |
| 2016-09-06 | 2016-09-02 | 0.213 | 15,543,971 | +41,539 | 1.46% | 3,311,670 |
| 2016-09-05 | 2016-09-01 | 0.207 | 15,502,432 | +74,771 | 1.46% | 3,209,520 |
| 2016-09-02 | 2016-08-31 | 0.207 | 15,427,661 | +49,847 | 1.45% | 3,194,040 |
| 2016-09-01 | 2016-08-30 | 0.211 | 15,377,814 | +132,925 | 1.45% | 3,239,250 |
| 2016-08-30 | 2016-08-26 | 0.211 | 15,244,889 | +16,616 | 1.43% | 3,211,250 |
| 2016-08-29 | 2016-08-25 | 0.209 | 15,228,273 | +66,462 | 1.43% | 3,189,420 |
| 2016-08-26 | 2016-08-24 | 0.213 | 15,161,811 | -8,307 | 1.43% | 3,230,250 |
| 2016-08-25 | 2016-08-23 | 0.214 | 15,170,118 | -199,389 | 1.43% | 3,250,280 |
| 2016-08-24 | 2016-08-22 | 0.218 | 15,369,507 | +91,387 | 1.45% | 3,348,500 |
| 2016-08-23 | 2016-08-19 | 0.224 | 15,278,120 | +523,394 | 1.44% | 3,420,540 |
| 2016-08-22 | 2016-08-18 | 0.209 | 14,754,726 | -99,694 | 1.39% | 3,090,240 |
| 2016-08-19 | 2016-08-17 | 0.209 | 14,854,420 | +24,923 | 1.40% | 3,111,120 |
| 2016-08-18 | 2016-08-16 | 0.214 | 14,829,497 | +74,771 | 1.39% | 3,177,300 |
| 2016-08-17 | 2016-08-15 | 0.219 | 14,754,726 | +191,080 | 1.39% | 3,232,320 |
| 2016-08-16 | 2016-08-12 | 0.197 | 14,563,646 | -24,923 | 1.37% | 2,874,920 |
| 2016-08-15 | 2016-08-11 | 0.199 | 14,588,569 | -108,002 | 1.37% | 2,897,400 |
| 2016-08-12 | 2016-08-10 | 0.197 | 14,696,571 | +49,847 | 1.38% | 2,901,160 |
| 2016-08-10 | 2016-08-08 | 0.200 | 14,646,724 | +33,231 | 1.38% | 2,926,580 |
| 2016-08-09 | 2016-08-05 | 0.200 | 14,613,493 | -83,078 | 1.37% | 2,919,940 |
| 2016-08-08 | 2016-08-04 | 0.205 | 14,696,571 | -157,849 | 1.38% | 3,007,300 |
| 2016-08-05 | 2016-08-03 | 0.205 | 14,854,420 | -74,771 | 1.40% | 3,039,600 |
| 2016-08-04 | 2016-08-01 | 0.176 | 14,929,191 | -855,708 | 1.40% | 2,623,620 |
| 2016-08-03 | 2016-07-29 | 0.184 | 15,784,899 | -747,705 | 1.48% | 2,907,000 |
| 2016-08-01 | 2016-07-28 | 0.194 | 16,532,604 | +83,078 | 1.55% | 3,203,900 |
| 2016-07-29 | 2016-07-27 | 0.205 | 16,449,526 | +66,463 | 1.55% | 3,366,000 |
| 2016-07-28 | 2016-07-26 | 0.205 | 16,383,063 | +16,615 | 1.54% | 3,352,400 |
| 2016-07-27 | 2016-07-25 | 0.209 | 16,366,448 | -91,386 | 1.54% | 3,427,800 |
| 2016-07-26 | 2016-07-22 | 0.212 | 16,457,834 | -49,847 | 1.55% | 3,486,560 |
| 2016-07-25 | 2016-07-21 | 0.212 | 16,507,681 | +8,308 | 1.55% | 3,497,120 |
| 2016-07-22 | 2016-07-20 | 0.220 | 16,499,373 | -58,155 | 1.55% | 3,634,380 |
| 2016-07-20 | 2016-07-18 | 0.199 | 16,557,528 | +91,386 | 1.56% | 3,288,450 |
| 2016-07-15 | 2016-07-13 | 0.194 | 16,466,142 | -8,307 | 1.55% | 3,191,020 |
| 2016-07-14 | 2016-07-12 | 0.197 | 16,474,449 | +16,615 | 1.55% | 3,252,120 |
| 2016-07-13 | 2016-07-11 | 0.197 | 16,457,834 | +41,539 | 1.55% | 3,248,840 |
| 2016-07-12 | 2016-07-08 | 0.200 | 16,416,295 | -74,770 | 1.54% | 3,280,160 |
| 2016-07-11 | 2016-07-07 | 0.202 | 16,491,065 | +249,235 | 1.55% | 3,334,800 |
| 2016-07-08 | 2016-07-06 | 0.202 | 16,241,830 | -99,694 | 1.53% | 3,284,400 |
| 2016-07-07 | 2016-07-05 | 0.207 | 16,341,524 | -108,002 | 1.54% | 3,383,240 |
| 2016-07-06 | 2016-07-04 | 0.207 | 16,449,526 | -1,578,490 | 1.55% | 3,405,600 |
| 2016-07-05 | 2016-06-30 | 0.214 | 18,028,016 | +33,232 | 1.70% | 3,862,600 |
| 2016-07-04 | 2016-06-29 | 0.217 | 17,994,784 | -8,308 | 1.69% | 3,898,800 |
| 2016-06-30 | 2016-06-28 | 0.214 | 18,003,092 | +66,462 | 1.69% | 3,857,260 |
| 2016-06-29 | 2016-06-27 | 0.217 | 17,936,630 | -8,307 | 1.69% | 3,886,200 |
| 2016-06-28 | 2016-06-24 | 0.214 | 17,944,937 | +216,004 | 1.69% | 3,844,800 |
| 2016-06-27 | 2016-06-23 | 0.229 | 17,728,933 | +83,078 | 1.67% | 4,054,600 |
| 2016-06-24 | 2016-06-22 | 0.224 | 17,645,855 | -157,849 | 1.66% | 3,950,640 |
| 2016-06-23 | 2016-06-21 | 0.225 | 17,803,704 | +8,308 | 1.67% | 4,007,410 |
| 2016-06-22 | 2016-06-20 | 0.226 | 17,795,396 | -16,616 | 1.67% | 4,026,960 |
| 2016-06-21 | 2016-06-17 | 0.229 | 17,812,012 | -174,465 | 1.68% | 4,073,600 |
| 2016-06-20 | 2016-06-16 | 0.227 | 17,986,477 | +207,696 | 1.69% | 4,091,850 |
| 2016-06-17 | 2016-06-15 | 0.232 | 17,778,781 | +8,308 | 1.67% | 4,130,200 |
| 2016-06-16 | 2016-06-14 | 0.231 | 17,770,473 | +33,232 | 1.67% | 4,106,880 |
| 2016-06-15 | 2016-06-13 | 0.231 | 17,737,241 | +8,308 | 1.67% | 4,099,200 |
| 2016-06-14 | 2016-06-10 | 0.238 | 17,728,933 | -24,924 | 1.67% | 4,225,320 |
| 2016-06-13 | 2016-06-08 | 0.240 | 17,753,857 | +149,541 | 1.67% | 4,252,630 |
| 2016-06-10 | 2016-06-07 | 0.246 | 17,604,316 | -265,851 | 1.66% | 4,322,760 |
| 2016-06-08 | 2016-06-06 | 0.232 | 17,870,167 | +74,771 | 1.68% | 4,151,430 |
| 2016-06-07 | 2016-06-03 | 0.247 | 17,795,396 | +182,772 | 1.67% | 4,391,100 |
| 2016-06-06 | 2016-06-02 | 0.248 | 17,612,624 | +207,696 | 1.66% | 4,367,200 |
| 2016-06-03 | 2016-06-01 | 0.248 | 17,404,928 | -33,231 | 1.64% | 4,315,700 |
| 2016-06-02 | 2016-05-31 | 0.247 | 17,438,159 | +191,080 | 1.64% | 4,302,950 |
| 2016-06-01 | 2016-05-30 | 0.255 | 17,247,079 | +2,475,737 | 1.62% | 4,401,120 |
| 2016-05-31 | 2016-05-27 | 0.265 | 14,771,342 | -315,698 | 1.39% | 3,911,600 |
| 2016-05-30 | 2016-05-26 | 0.301 | 15,087,040 | +1,636,645 | 1.42% | 4,540,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 13,450,395 | +2,832,974 | 1.26% | 4,128,450 |
| 2016-05-26 | 2016-05-24 | 0.307 | 10,617,421 | +980,325 | 1.00% | 3,258,900 |
| 2016-05-25 | 2016-05-23 | 0.301 | 9,637,096 | +16,616 | 0.91% | 2,900,000 |
| 2016-05-24 | 2016-05-20 | 0.307 | 9,620,480 | +8,308 | 0.90% | 2,952,900 |
| 2016-05-23 | 2016-05-19 | 0.313 | 9,612,172 | +58,154 | 0.90% | 3,008,200 |
| 2016-05-20 | 2016-05-18 | 0.319 | 9,554,018 | -41,539 | 0.90% | 3,047,500 |
| 2016-05-19 | 2016-05-17 | 0.325 | 9,595,557 | -83,078 | 0.90% | 3,118,500 |
| 2016-05-17 | 2016-05-13 | 0.325 | 9,678,635 | +83,078 | 0.91% | 3,145,500 |
| 2016-05-16 | 2016-05-12 | 0.337 | 9,595,557 | -108,002 | 0.90% | 3,234,000 |
| 2016-05-12 | 2016-05-10 | 0.337 | 9,703,559 | -8,308 | 0.91% | 3,270,400 |
| 2016-05-10 | 2016-05-06 | 0.343 | 9,711,867 | -24,923 | 0.91% | 3,331,650 |
| 2016-05-09 | 2016-05-05 | 0.349 | 9,736,790 | -8,308 | 0.92% | 3,398,800 |
| 2016-05-06 | 2016-05-04 | 0.349 | 9,745,098 | -74,771 | 0.92% | 3,401,700 |
| 2016-05-05 | 2016-05-03 | 0.349 | 9,819,869 | +24,924 | 0.92% | 3,427,800 |
| 2016-05-04 | 2016-04-29 | 0.349 | 9,794,945 | +58,155 | 0.92% | 3,419,100 |
| 2016-05-03 | 2016-04-28 | 0.361 | 9,736,790 | -16,616 | 0.92% | 3,516,000 |
| 2016-04-29 | 2016-04-27 | 0.361 | 9,753,406 | +224,312 | 0.92% | 3,522,000 |
| 2016-04-28 | 2016-04-26 | 0.367 | 9,529,094 | +24,923 | 0.90% | 3,498,350 |
| 2016-04-27 | 2016-04-25 | 0.373 | 9,504,171 | -24,923 | 0.89% | 3,546,400 |
| 2016-04-26 | 2016-04-22 | 0.349 | 9,529,094 | -199,388 | 0.90% | 3,326,300 |
| 2016-04-25 | 2016-04-21 | 0.349 | 9,728,482 | +83,078 | 0.91% | 3,395,900 |
| 2016-04-20 | 2016-04-18 | 0.343 | 9,645,404 | +83,079 | 0.91% | 3,308,850 |
| 2016-04-19 | 2016-04-15 | 0.349 | 9,562,325 | +24,923 | 0.90% | 3,337,900 |
| 2016-04-18 | 2016-04-14 | 0.349 | 9,537,402 | +83,079 | 0.90% | 3,329,200 |
| 2016-04-15 | 2016-04-13 | 0.349 | 9,454,323 | -249,236 | 0.89% | 3,300,200 |
| 2016-04-14 | 2016-04-12 | 0.343 | 9,703,559 | +33,232 | 0.91% | 3,328,800 |
| 2016-04-13 | 2016-04-11 | 0.337 | 9,670,327 | -41,540 | 0.91% | 3,259,200 |
| 2016-04-11 | 2016-04-07 | 0.343 | 9,711,867 | -8,307 | 0.91% | 3,331,650 |
| 2016-04-08 | 2016-04-06 | 0.337 | 9,720,174 | -24,924 | 0.91% | 3,276,000 |
| 2016-04-07 | 2016-04-05 | 0.337 | 9,745,098 | -58,155 | 0.92% | 3,284,400 |
| 2016-04-06 | 2016-04-01 | 0.337 | 9,803,253 | -8,308 | 0.92% | 3,304,000 |
| 2016-04-05 | 2016-03-31 | 0.343 | 9,811,561 | +24,924 | 0.92% | 3,365,850 |
| 2016-04-01 | 2016-03-30 | 0.343 | 9,786,637 | +74,770 | 0.92% | 3,357,300 |
| 2016-03-31 | 2016-03-29 | 0.343 | 9,711,867 | -166,156 | 0.91% | 3,331,650 |
| 2016-03-30 | 2016-03-24 | 0.349 | 9,878,023 | +16,615 | 0.93% | 3,448,100 |
| 2016-03-29 | 2016-03-23 | 0.355 | 9,861,408 | +33,232 | 0.93% | 3,501,650 |
| 2016-03-24 | 2016-03-22 | 0.343 | 9,828,176 | +108,002 | 0.92% | 3,371,550 |
| 2016-03-23 | 2016-03-21 | 0.349 | 9,720,174 | -157,849 | 0.91% | 3,393,000 |
| 2016-03-22 | 2016-03-18 | 0.349 | 9,878,023 | +58,154 | 0.93% | 3,448,100 |
| 2016-03-18 | 2016-03-16 | 0.349 | 9,819,869 | +456,932 | 0.92% | 3,427,800 |
| 2016-03-17 | 2016-03-15 | 0.379 | 9,362,937 | -116,310 | 0.88% | 3,550,050 |
| 2016-03-16 | 2016-03-14 | 0.361 | 9,479,247 | -49,847 | 0.89% | 3,423,000 |
| 2016-03-15 | 2016-03-11 | 0.361 | 9,529,094 | -8,308 | 0.90% | 3,441,000 |
| 2016-03-14 | 2016-03-10 | 0.355 | 9,537,402 | +24,924 | 0.90% | 3,386,600 |
| 2016-03-11 | 2016-03-09 | 0.355 | 9,512,478 | +24,923 | 0.89% | 3,377,750 |
| 2016-03-10 | 2016-03-08 | 0.361 | 9,487,555 | +232,620 | 0.89% | 3,426,000 |
| 2016-03-08 | 2016-03-04 | 0.367 | 9,254,935 | +16,615 | 0.87% | 3,397,700 |
| 2016-03-04 | 2016-03-02 | 0.379 | 9,238,320 | -24,923 | 0.87% | 3,502,800 |
| 2016-03-03 | 2016-03-01 | 0.373 | 9,263,243 | +58,155 | 0.87% | 3,456,500 |
| 2016-03-02 | 2016-02-29 | 0.373 | 9,205,088 | +8,308 | 0.87% | 3,434,800 |
| 2016-02-29 | 2016-02-25 | 0.379 | 9,196,780 | -49,847 | 0.86% | 3,487,050 |
| 2016-02-26 | 2016-02-24 | 0.391 | 9,246,627 | +8,307 | 0.87% | 3,617,250 |
| 2016-02-25 | 2016-02-23 | 0.385 | 9,238,320 | +49,847 | 0.87% | 3,558,400 |
| 2016-02-24 | 2016-02-22 | 0.391 | 9,188,473 | -315,698 | 0.86% | 3,594,500 |
| 2016-02-23 | 2016-02-19 | 0.391 | 9,504,171 | -141,233 | 0.89% | 3,718,000 |
| 2016-02-22 | 2016-02-18 | 0.397 | 9,645,404 | +99,694 | 0.91% | 3,831,300 |
| 2016-02-19 | 2016-02-17 | 0.391 | 9,545,710 | +365,545 | 0.90% | 3,734,250 |
| 2016-02-18 | 2016-02-16 | 0.427 | 9,180,165 | -282,466 | 0.86% | 3,922,750 |
| 2016-02-17 | 2016-02-15 | 0.337 | 9,462,631 | +91,386 | 0.89% | 3,189,200 |
| 2016-02-15 | 2016-02-11 | 0.343 | 9,371,245 | -8,308 | 0.88% | 3,214,800 |
| 2016-02-12 | 2016-02-05 | 0.343 | 9,379,553 | +8,308 | 0.88% | 3,217,650 |
| 2016-02-05 | 2016-02-03 | 0.337 | 9,371,245 | -16,616 | 0.88% | 3,158,400 |
| 2016-02-03 | 2016-02-01 | 0.337 | 9,387,861 | +8,308 | 0.88% | 3,164,000 |
| 2016-02-02 | 2016-01-29 | 0.349 | 9,379,553 | +33,231 | 0.88% | 3,274,100 |
| 2016-02-01 | 2016-01-28 | 0.337 | 9,346,322 | +191,081 | 0.88% | 3,150,000 |
| 2016-01-29 | 2016-01-27 | 0.355 | 9,155,241 | -58,155 | 0.86% | 3,250,900 |
| 2016-01-28 | 2016-01-26 | 0.343 | 9,213,396 | +116,310 | 0.87% | 3,160,650 |
| 2016-01-27 | 2016-01-25 | 0.355 | 9,097,086 | +116,309 | 0.86% | 3,230,250 |
| 2016-01-26 | 2016-01-22 | 0.361 | 8,980,777 | +174,465 | 0.84% | 3,243,000 |
| 2016-01-25 | 2016-01-21 | 0.373 | 8,806,312 | +207,696 | 0.83% | 3,286,000 |
| 2016-01-22 | 2016-01-20 | 0.391 | 8,598,616 | -24,923 | 0.81% | 3,363,750 |
| 2016-01-21 | 2016-01-19 | 0.409 | 8,623,539 | +16,615 | 0.81% | 3,529,200 |
| 2016-01-20 | 2016-01-18 | 0.397 | 8,606,924 | +33,232 | 0.81% | 3,418,800 |
| 2016-01-19 | 2016-01-15 | 0.403 | 8,573,692 | -149,541 | 0.81% | 3,457,200 |
| 2016-01-18 | 2016-01-14 | 0.415 | 8,723,233 | +108,001 | 0.82% | 3,622,500 |
| 2016-01-15 | 2016-01-13 | 0.415 | 8,615,232 | -307,390 | 0.81% | 3,577,650 |
| 2016-01-14 | 2016-01-12 | 0.403 | 8,922,622 | +24,924 | 0.84% | 3,597,900 |
| 2016-01-13 | 2016-01-11 | 0.415 | 8,897,698 | -33,231 | 0.84% | 3,694,950 |
| 2016-01-12 | 2016-01-08 | 0.433 | 8,930,929 | +257,543 | 0.84% | 3,870,000 |
| 2016-01-11 | 2016-01-07 | 0.403 | 8,673,386 | -141,234 | 0.82% | 3,497,400 |
| 2016-01-08 | 2016-01-06 | 0.433 | 8,814,620 | -16,615 | 0.83% | 3,819,600 |
| 2016-01-07 | 2016-01-05 | 0.445 | 8,831,235 | -74,771 | 0.83% | 3,933,100 |
| 2016-01-06 | 2016-01-04 | 0.451 | 8,906,006 | +24,924 | 0.84% | 4,020,000 |
| 2016-01-05 | 2015-12-31 | 0.451 | 8,881,082 | +8,307 | 0.84% | 4,008,750 |
| 2016-01-04 | 2015-12-29 | 0.487 | 8,872,775 | -16,615 | 0.83% | 4,325,400 |
| 2015-12-30 | 2015-12-28 | 0.506 | 8,889,390 | -365,545 | 0.84% | 4,494,000 |
| 2015-12-29 | 2015-12-24 | 0.524 | 9,254,935 | +589,856 | 0.87% | 4,845,900 |
| 2015-12-28 | 2015-12-22 | 0.349 | 8,665,079 | +24,924 | 0.81% | 3,024,700 |
| 2015-12-23 | 2015-12-21 | 0.367 | 8,640,155 | -49,847 | 0.81% | 3,172,000 |
| 2015-12-22 | 2015-12-18 | 0.379 | 8,690,002 | -166,157 | 0.82% | 3,294,900 |
| 2015-12-21 | 2015-12-17 | 0.379 | 8,856,159 | -16,616 | 0.83% | 3,357,900 |
| 2015-12-18 | 2015-12-16 | 0.397 | 8,872,775 | +116,310 | 0.83% | 3,524,400 |
| 2015-12-17 | 2015-12-15 | 0.403 | 8,756,465 | -33,231 | 0.82% | 3,530,900 |
| 2015-12-16 | 2015-12-14 | 0.397 | 8,789,696 | +33,231 | 0.83% | 3,491,400 |
| 2015-12-15 | 2015-12-11 | 0.433 | 8,756,465 | -16,615 | 0.82% | 3,794,400 |
| 2015-12-14 | 2015-12-10 | 0.451 | 8,773,080 | -8,308 | 0.82% | 3,960,000 |
| 2015-12-11 | 2015-12-09 | 0.457 | 8,781,388 | -132,926 | 0.83% | 4,016,600 |
| 2015-12-10 | 2015-12-08 | 0.463 | 8,914,314 | +91,386 | 0.84% | 4,131,050 |
| 2015-12-08 | 2015-12-04 | 0.494 | 8,822,928 | -16,615 | 0.83% | 4,354,200 |
| 2015-12-07 | 2015-12-03 | 0.487 | 8,839,543 | -58,155 | 0.83% | 4,309,200 |
| 2015-12-04 | 2015-12-02 | 0.487 | 8,897,698 | +274,159 | 0.84% | 4,337,550 |
| 2015-12-03 | 2015-12-01 | 0.524 | 8,623,539 | +8,307 | 0.81% | 4,515,300 |
| 2015-12-02 | 2015-11-30 | 0.554 | 8,615,232 | -66,462 | 0.81% | 4,770,200 |
| 2015-12-01 | 2015-11-27 | 0.572 | 8,681,694 | +240,927 | 0.82% | 4,963,750 |
| 2015-11-30 | 2015-11-26 | 0.590 | 8,440,767 | +182,773 | 0.79% | 4,978,400 |
| 2015-11-27 | 2015-11-25 | 0.602 | 8,257,994 | -257,543 | 0.78% | 4,970,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 8,515,537 | +91,386 | 0.80% | 4,868,750 |
| 2015-11-25 | 2015-11-23 | 0.596 | 8,424,151 | +24,923 | 0.79% | 5,019,300 |
| 2015-11-23 | 2015-11-19 | 0.638 | 8,399,228 | +307,391 | 0.79% | 5,358,300 |
| 2015-11-20 | 2015-11-18 | 0.626 | 8,091,837 | -41,540 | 0.76% | 5,064,800 |
| 2015-11-19 | 2015-11-17 | 0.626 | 8,133,377 | -639,703 | 0.76% | 5,090,800 |
| 2015-11-18 | 2015-11-16 | 0.626 | 8,773,080 | -506,779 | 0.82% | 5,491,200 |
| 2015-11-17 | 2015-11-13 | 0.662 | 9,279,859 | -74,770 | 0.87% | 6,143,500 |
| 2015-11-16 | 2015-11-12 | 0.674 | 9,354,629 | -66,463 | 0.88% | 6,305,600 |
| 2015-11-13 | 2015-11-11 | 0.674 | 9,421,092 | -33,231 | 0.89% | 6,350,400 |
| 2015-11-12 | 2015-11-10 | 0.698 | 9,454,323 | -33,232 | 0.89% | 6,600,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 9,487,555 | -415,392 | 0.89% | 6,737,800 |
| 2015-11-10 | 2015-11-06 | 0.662 | 9,902,947 | +490,163 | 0.93% | 6,556,000 |
| 2015-11-09 | 2015-11-05 | 0.698 | 9,412,784 | -116,310 | 0.89% | 6,571,400 |
| 2015-11-06 | 2015-11-04 | 0.686 | 9,529,094 | +490,163 | 0.90% | 6,537,900 |
| 2015-11-05 | 2015-11-03 | 0.698 | 9,038,931 | +166,156 | 0.85% | 6,310,400 |
| 2015-11-04 | 2015-11-02 | 0.710 | 8,872,775 | +847,400 | 0.83% | 6,301,200 |
| 2015-11-03 | 2015-10-30 | 0.746 | 8,025,375 | +8,308 | 0.75% | 5,989,200 |
| 2015-11-02 | 2015-10-29 | 0.770 | 8,017,067 | -8,308 | 0.75% | 6,176,000 |
| 2015-10-30 | 2015-10-28 | 0.758 | 8,025,375 | -182,772 | 0.75% | 6,085,800 |
| 2015-10-29 | 2015-10-27 | 0.794 | 8,208,147 | -299,083 | 0.77% | 6,520,800 |
| 2015-10-28 | 2015-10-26 | 0.819 | 8,507,230 | +955,402 | 0.80% | 6,963,200 |
| 2015-10-27 | 2015-10-23 | 0.662 | 7,551,828 | -290,774 | 0.71% | 4,999,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 7,842,602 | +83,078 | 0.74% | 5,003,200 |
| 2015-10-23 | 2015-10-20 | 0.662 | 7,759,524 | -274,159 | 0.73% | 5,137,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 8,033,683 | +91,387 | 0.76% | 5,318,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 7,942,296 | -58,155 | 0.75% | 5,544,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 8,000,451 | -481,855 | 0.75% | 5,778,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 8,482,306 | +58,155 | 0.80% | 6,023,900 |
| 2015-10-15 | 2015-10-13 | 0.746 | 8,424,151 | +365,545 | 0.79% | 6,286,800 |
| 2015-10-14 | 2015-10-12 | 0.734 | 8,058,606 | -1,163,098 | 0.76% | 5,917,000 |
| 2015-10-13 | 2015-10-09 | 0.951 | 9,221,704 | +365,545 | 0.87% | 8,769,000 |
| 2015-10-12 | 2015-10-08 | 1.023 | 8,856,159 | -465,239 | 0.83% | 9,061,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 9,321,398 | +191,080 | 0.88% | 9,088,200 |
| 2015-10-08 | 2015-10-06 | 1.023 | 9,130,318 | +1,312,639 | 0.86% | 9,341,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 7,817,679 | -174,464 | 0.74% | 8,751,300 |
| 2015-10-06 | 2015-10-02 | 0.855 | 7,992,143 | -1,163,098 | 0.75% | 6,830,200 |
| 2015-10-05 | 2015-09-30 | 0.512 | 9,155,241 | +2,641,893 | 0.86% | 4,683,500 |
| 2015-10-02 | 2015-09-29 | 0.307 | 6,513,348 | +6,081,340 | 0.61% | 1,999,200 |
| 2015-09-30 | 2015-09-25 | 6.018 | 432,008 | 0.04% | 2,600,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy