History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 338,410,000 +0 23.33% 22,335,060
2025-10-13 2025-10-09 0.067 338,410,000 +0 23.33% 22,673,470
2025-10-10 2025-10-08 0.067 338,410,000 +0 23.33% 22,673,470
2025-10-09 2025-10-06 0.067 338,410,000 +0 23.33% 22,673,470
2025-10-08 2025-10-03 0.064 338,410,000 +0 23.33% 21,658,240
2025-10-06 2025-10-02 0.064 338,410,000 +0 23.33% 21,658,240
2025-10-03 2025-09-30 0.064 338,410,000 +0 23.33% 21,658,240
2025-10-02 2025-09-29 0.063 338,410,000 +0 23.33% 21,319,830
2025-09-30 2025-09-26 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-29 2025-09-25 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-26 2025-09-24 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-25 2025-09-23 0.063 338,410,000 +0 23.33% 21,319,830
2025-09-24 2025-09-22 0.063 338,410,000 +0 23.33% 21,319,830
2025-09-23 2025-09-19 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-22 2025-09-18 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-19 2025-09-17 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-18 2025-09-16 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-17 2025-09-15 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-16 2025-09-12 0.064 338,410,000 +0 23.33% 21,658,240
2025-09-15 2025-09-11 0.065 338,410,000 +0 23.33% 21,996,650
2025-09-12 2025-09-10 0.072 338,410,000 +5,260,000 23.33% 24,365,520
2025-06-03 2025-05-30 0.064 333,150,000 +50,000 22.97% 21,321,600
2025-05-23 2025-05-21 0.085 333,100,000 +46,263,889 22.96% 28,238,284
2025-04-24 2025-04-22 0.088 286,836,111 -12,150,278 22.74% 25,315,600
2025-04-22 2025-04-16 0.088 298,986,389 +1,128,056 23.71% 26,387,960
2025-04-16 2025-04-14 0.087 297,858,333 -25,834 23.62% 25,942,500
2025-04-15 2025-04-11 0.087 297,884,167 +1,868,611 23.62% 25,944,750
2025-04-14 2025-04-10 0.087 296,015,556 +2,066,667 23.47% 25,782,000
2025-04-10 2025-04-08 0.087 293,948,889 +1,989,167 23.31% 25,602,000
2025-04-08 2025-04-03 0.087 291,959,722 +1,153,889 23.15% 25,428,750
2025-04-07 2025-04-02 0.087 290,805,833 +1,412,222 23.06% 25,328,250
2025-04-03 2025-04-01 0.087 289,393,611 +912,778 22.95% 25,205,250
2025-04-02 2025-03-31 0.087 288,480,833 +1,308,889 22.87% 25,125,750
2025-04-01 2025-03-28 0.087 287,171,944 +310,000 22.77% 25,011,750
2025-01-16 2025-01-14 0.086 286,861,944 -8,612 22.75% 24,651,620
2024-12-13 2024-12-11 0.086 286,870,556 -13,243,888 22.51% 24,652,360
2024-10-30 2024-10-28 0.087 300,114,444 +2,333,611 23.55% 26,139,000
2024-10-23 2024-10-21 0.087 297,780,833 +353,055 23.37% 25,935,750
2024-10-17 2024-10-15 0.087 297,427,778 +430,556 23.34% 25,905,000
2024-10-16 2024-10-14 0.087 296,997,222 +17,222 23.30% 25,867,500
2024-10-14 2024-10-09 0.087 296,980,000 +172,222 23.30% 25,866,000
2024-10-10 2024-10-08 0.087 296,807,778 +1,627,500 23.29% 25,851,000
2024-10-09 2024-10-07 0.088 295,180,278 +370,278 22.89% 26,052,040
2024-10-08 2024-10-04 0.087 294,810,000 +2,152,778 22.86% 25,677,000
2024-10-07 2024-10-03 0.087 292,657,222 +1,670,555 22.69% 25,489,500
2024-10-04 2024-10-02 0.087 290,986,667 +2,152,778 22.57% 25,344,000
2024-10-03 2024-09-30 0.087 288,833,889 +1,894,445 22.40% 25,156,500
2024-10-02 2024-09-27 0.087 286,939,444 +25,833 22.25% 24,991,500
2024-09-30 2024-09-26 0.087 286,913,611 -198,056 22.25% 24,989,250
2024-09-27 2024-09-25 0.085 287,111,667 -15,103,889 22.26% 24,339,660
2024-08-13 2024-08-09 0.085 302,215,556 +34,445 23.44% 25,620,080
2024-07-11 2024-07-09 0.087 302,181,111 +1,119,444 23.43% 26,319,000
2024-07-10 2024-07-08 0.088 301,061,667 +430,556 23.35% 26,571,120
2024-07-08 2024-07-04 0.087 300,631,111 +2,342,222 23.31% 26,184,000
2024-07-02 2024-06-27 0.087 298,288,889 +1,506,945 23.13% 25,980,000
2024-06-28 2024-06-26 0.086 296,781,944 +611,388 23.01% 25,504,100
2024-06-27 2024-06-25 0.091 296,170,556 +861,112 22.97% 26,827,320
2024-06-25 2024-06-21 0.087 295,309,444 +1,851,388 22.90% 25,720,500
2024-06-24 2024-06-20 0.087 293,458,056 +2,583,334 22.76% 25,559,250
2024-06-18 2024-06-14 0.087 290,874,722 +3,797,500 22.56% 25,334,250
2024-04-05 2024-04-02 0.084 287,077,222 -17,222 21.89% 24,003,360
2024-03-06 2024-03-04 0.086 287,094,444 -21,743,056 21.89% 24,671,600
2024-02-20 2024-02-16 0.087 308,837,500 +559,722 23.55% 26,898,750
2024-02-14 2024-02-07 0.087 308,277,778 +370,278 23.51% 26,850,000
2024-02-08 2024-02-06 0.087 307,907,500 +430,556 23.48% 26,817,750
2024-02-07 2024-02-05 0.086 307,476,944 +447,777 23.45% 26,423,180
2024-02-06 2024-02-02 0.087 307,029,167 +344,445 23.41% 26,741,250
2024-02-05 2024-02-01 0.087 306,684,722 +2,281,944 23.39% 26,711,250
2024-02-02 2024-01-31 0.087 304,402,778 +2,755,556 23.21% 26,512,500
2024-02-01 2024-01-30 0.087 301,647,222 +4,865,278 23.00% 26,272,500
2024-01-31 2024-01-29 0.087 296,781,944 +1,894,444 22.63% 25,848,750
2024-01-30 2024-01-26 0.087 294,887,500 +3,547,778 22.49% 25,683,750
2024-01-19 2024-01-17 0.084 291,339,722 +1,351,944 22.22% 24,359,760
2024-01-18 2024-01-16 0.085 289,987,778 +1,618,889 22.11% 24,583,480
2024-01-12 2024-01-10 0.079 288,368,889 +921,389 21.99% 22,771,840
2024-01-09 2024-01-05 0.078 287,447,500 +353,056 21.92% 22,365,270
2023-11-16 2023-11-14 0.074 287,094,444 -34,445 21.89% 21,337,600
2023-10-25 2023-10-20 0.070 287,128,889 -60,278 21.90% 20,006,400
2023-09-29 2023-09-27 0.074 287,189,167 -6,225,833 21.80% 21,344,640
2023-09-20 2023-09-18 0.071 293,415,000 -137,778 22.27% 20,785,140
2023-09-13 2023-09-11 0.075 293,552,778 +2,867,500 22.28% 22,158,500
2023-09-06 2023-09-04 0.075 290,685,278 +3,056,945 22.06% 21,942,050
2023-08-08 2023-08-04 0.070 287,628,333 -103,334 21.83% 20,041,200
2023-07-19 2023-07-14 0.072 287,731,667 -43,055 21.84% 20,716,680
2023-07-14 2023-07-12 0.071 287,774,722 +241,111 21.84% 20,385,590
2023-06-15 2023-06-13 0.074 287,533,611 +8,869,444 21.82% 21,370,240
2023-05-25 2023-05-23 0.074 278,664,167 +1,636,111 21.15% 20,711,040
2023-05-12 2023-05-10 0.070 277,028,056 +1,679,167 21.03% 19,302,600
2023-04-18 2023-04-14 0.072 275,348,889 +620,000 20.90% 19,825,120
2023-04-06 2023-04-03 0.079 274,728,889 +2,290,556 20.85% 21,694,720
2023-04-04 2023-03-31 0.073 272,438,333 +2,910,555 20.68% 19,931,940
2023-03-29 2023-03-27 0.072 269,527,778 +1,765,278 20.46% 19,406,000
2022-11-29 2022-11-25 0.067 267,762,500 +413,333 20.32% 18,035,100
2022-11-16 2022-11-14 0.065 267,349,167 +180,834 20.29% 17,386,320
2022-11-11 2022-11-09 0.065 267,168,333 +172,222 20.28% 17,374,560
2022-11-04 2022-11-02 0.063 266,996,111 +8,611 20.27% 16,743,240
2022-11-03 2022-11-01 0.063 266,987,500 +77,500 20.26% 16,742,700
2022-11-02 2022-10-31 0.063 266,910,000 +86,111 20.26% 16,737,840
2022-10-31 2022-10-27 0.065 266,823,889 +43,056 20.25% 17,352,160
2022-10-27 2022-10-25 0.064 266,780,833 +473,611 20.25% 17,039,550
2022-10-26 2022-10-24 0.065 266,307,222 +51,666 20.21% 17,318,560
2022-10-18 2022-10-14 0.065 266,255,556 +8,612 20.21% 17,315,200
2022-10-17 2022-10-13 0.063 266,246,944 +43,055 20.21% 16,696,260
2022-10-11 2022-10-07 0.064 266,203,889 +129,167 20.21% 17,002,700
2022-09-26 2022-09-22 0.072 266,074,722 +456,389 20.20% 19,157,380
2022-09-21 2022-09-19 0.072 265,618,333 +835,277 20.16% 19,124,520
2022-09-20 2022-09-16 0.072 264,783,056 +301,389 20.10% 19,064,380
2022-09-16 2022-09-14 0.072 264,481,667 +1,601,667 20.07% 19,042,680
2022-09-08 2022-09-06 0.073 262,880,000 +1,722,222 19.95% 19,232,640
2022-09-07 2022-09-05 0.072 261,157,778 +8,611 19.82% 18,803,360
2022-08-04 2022-08-02 0.072 261,149,167 -25,833 19.82% 18,802,740
2022-07-19 2022-07-15 0.073 261,175,000 +10,798,333 19.82% 19,107,900
2022-07-15 2022-07-13 0.072 250,376,667 +645,834 19.00% 18,027,120
2022-06-07 2022-06-02 0.071 249,730,833 -17,223 18.95% 17,690,610
2021-12-03 2021-12-01 0.072 249,748,056 +86,112 18.96% 17,981,860
2021-10-21 2021-10-19 0.079 249,661,944 +86,111 18.95% 19,715,240
2021-10-07 2021-10-05 0.079 249,575,833 +301,389 18.94% 19,708,440
2021-09-23 2021-09-20 0.080 249,274,444 +2,316,388 18.92% 19,974,120
2021-09-21 2021-09-17 0.079 246,958,056 +740,556 18.74% 19,501,720
2021-09-17 2021-09-15 0.080 246,217,500 +4,830,833 18.69% 19,729,170
2021-09-14 2021-09-10 0.079 241,386,667 +5,597,223 18.32% 19,061,760
2021-09-13 2021-09-09 0.078 235,789,444 +1,257,222 17.90% 18,345,940
2021-09-10 2021-09-08 0.079 234,532,222 +2,195,833 17.80% 18,520,480
2021-09-08 2021-09-06 0.079 232,336,389 +4,296,945 17.63% 18,347,080
2021-08-17 2021-08-13 0.077 228,039,444 -77,500 17.31% 17,478,120
2021-07-30 2021-07-28 0.077 228,116,944 +111,944 17.31% 17,484,060
2021-07-28 2021-07-26 0.075 228,005,000 +2,583,333 17.31% 17,210,700
2021-07-27 2021-07-23 0.075 225,421,667 +3,728,611 17.11% 17,015,700
2021-07-23 2021-07-21 0.077 221,693,056 +775,000 16.83% 16,991,700
2021-07-22 2021-07-20 0.075 220,918,056 +1,257,223 16.77% 16,675,750
2021-07-12 2021-07-08 0.084 219,660,833 -34,445 16.67% 18,366,480
2021-07-08 2021-07-06 0.082 219,695,278 +258,334 16.68% 18,114,230
2021-06-29 2021-06-25 0.078 219,436,944 +861,111 16.66% 17,073,610
2021-06-25 2021-06-23 0.077 218,575,833 +688,889 16.59% 16,752,780
2021-06-23 2021-06-21 0.075 217,886,944 +688,888 16.54% 16,446,950
2021-06-22 2021-06-18 0.074 217,198,056 +11,332,223 16.49% 16,142,720
2021-06-17 2021-06-15 0.075 205,865,833 +6,983,611 15.63% 15,539,550
2021-06-16 2021-06-11 0.075 198,882,222 +11,306,389 15.10% 15,012,400
2021-06-15 2021-06-10 0.075 187,575,833 +7,000,833 14.24% 14,158,950
2021-06-09 2021-06-07 0.091 180,575,000 +2,583,333 13.71% 16,356,600
2021-06-08 2021-06-04 0.077 177,991,667 +3,849,167 13.51% 13,642,200
2021-06-07 2021-06-03 0.074 174,142,500 +7,267,778 13.22% 12,942,720
2021-06-04 2021-06-02 0.075 166,874,722 +4,305,555 12.67% 12,596,350
2021-06-03 2021-06-01 0.075 162,569,167 +559,723 12.34% 12,271,350
2021-06-02 2021-05-31 0.077 162,009,444 +2,419,722 12.30% 12,417,240
2021-06-01 2021-05-28 0.074 159,589,722 +3,694,166 12.11% 11,861,120
2021-05-31 2021-05-27 0.074 155,895,556 +5,321,667 11.83% 11,586,560
2021-05-28 2021-05-26 0.074 150,573,889 +2,281,945 11.43% 11,191,040
2021-05-27 2021-05-25 0.073 148,291,944 +8,946,944 11.26% 10,849,230
2021-05-26 2021-05-24 0.074 139,345,000 +9,101,944 10.58% 10,356,480
2021-05-25 2021-05-21 0.078 130,243,056 +4,426,112 9.89% 10,133,750
2021-05-24 2021-05-20 0.077 125,816,944 +3,599,444 9.55% 9,643,260
2021-05-21 2021-05-18 0.078 122,217,500 +2,204,444 9.28% 9,509,310
2021-05-14 2021-05-12 0.094 120,013,056 +8,612 9.11% 11,288,970
2021-05-06 2021-05-04 0.089 120,004,444 +8,611 10.48% 10,730,720
2021-05-03 2021-04-29 0.107 119,995,833 -25,834 10.48% 12,820,200
2021-04-30 2021-04-28 0.116 120,021,667 +34,445 10.48% 13,938,000
2021-04-20 2021-04-16 0.088 119,987,222 -25,834 10.48% 10,589,840
2021-01-05 2020-12-31 0.072 120,013,056 +4,882,500 10.48% 8,640,940
2020-12-03 2020-12-01 0.070 115,130,556 +12,477,500 10.05% 8,022,000
2020-10-15 2020-10-12 0.066 102,653,056 -17,222 8.96% 6,794,970
2020-10-12 2020-10-08 0.067 102,670,278 +215,278 8.96% 6,915,340
2020-10-09 2020-10-07 0.070 102,455,000 +6,880,278 8.95% 7,138,800
2020-09-17 2020-09-15 0.072 95,574,722 -17,222 8.35% 6,881,380
2020-08-31 2020-08-27 0.063 95,591,944 +1,291,666 8.35% 5,994,540
2020-08-26 2020-08-24 0.065 94,300,278 +861,111 8.23% 6,132,560
2020-08-12 2020-08-10 0.060 93,439,167 -344,444 8.16% 5,642,520
2020-07-23 2020-07-21 0.062 93,783,611 +111,944 8.19% 5,772,230
2020-07-20 2020-07-16 0.062 93,671,667 +68,889 8.18% 5,765,340
2020-07-15 2020-07-13 0.062 93,602,778 +749,167 8.17% 5,761,100
2020-07-14 2020-07-10 0.062 92,853,611 +551,111 8.11% 5,714,990
2020-07-10 2020-07-08 0.063 92,302,500 +335,833 8.06% 5,788,260
2020-07-09 2020-07-07 0.063 91,966,667 +740,556 8.03% 5,767,200
2020-07-08 2020-07-06 0.064 91,226,111 +499,444 7.97% 5,826,700
2020-07-07 2020-07-03 0.064 90,726,667 +111,945 7.92% 5,794,800
2020-07-06 2020-07-02 0.064 90,614,722 +86,111 7.91% 5,787,650
2020-06-29 2020-06-24 0.064 90,528,611 +68,889 7.90% 5,782,150
2020-06-23 2020-06-19 0.065 90,459,722 +172,222 7.90% 5,882,800
2020-06-18 2020-06-16 0.066 90,287,500 +8,611 7.88% 5,976,450
2020-06-17 2020-06-15 0.066 90,278,889 +68,889 7.88% 5,975,880
2020-06-16 2020-06-12 0.064 90,210,000 +430,556 7.88% 5,761,800
2020-06-09 2020-06-05 0.066 89,779,444 +60,277 7.84% 5,942,820
2020-06-08 2020-06-04 0.065 89,719,167 +430,556 7.83% 5,834,640
2020-06-05 2020-06-03 0.065 89,288,611 +111,944 7.80% 5,806,640
2020-06-04 2020-06-02 0.069 89,176,667 +387,500 7.79% 6,110,040
2020-06-01 2020-05-28 0.067 88,789,167 +421,945 7.75% 5,980,380
2020-05-27 2020-05-25 0.071 88,367,222 +60,278 7.72% 6,259,820
2020-05-21 2020-05-19 0.073 88,306,944 +232,500 7.71% 6,460,650
2020-05-20 2020-05-18 0.071 88,074,444 +284,166 7.69% 6,239,080
2020-05-08 2020-05-06 0.071 87,790,278 +327,222 7.67% 6,218,950
2020-04-29 2020-04-27 0.074 87,463,056 +146,389 7.64% 6,500,480
2020-04-24 2020-04-22 0.072 87,316,667 +51,667 7.62% 6,286,800
2020-04-23 2020-04-21 0.073 87,265,000 +43,056 7.62% 6,384,420
2020-04-20 2020-04-16 0.073 87,221,944 +129,166 7.62% 6,381,270
2020-04-14 2020-04-08 0.072 87,092,778 -43,055 7.60% 6,270,680
2020-04-09 2020-04-07 0.072 87,135,833 +663,055 7.61% 6,273,780
2020-04-08 2020-04-06 0.081 86,472,778 +189,445 7.55% 7,029,400
2020-04-03 2020-04-01 0.077 86,283,333 +2,066,666 7.53% 6,613,200
2020-03-12 2020-03-10 0.087 84,216,667 -8,611 7.35% 7,335,000
2020-01-29 2020-01-22 0.091 84,225,278 +576,945 7.35% 7,629,180
2020-01-22 2020-01-20 0.092 83,648,333 +3,125,833 7.30% 7,674,060
2020-01-20 2020-01-16 0.088 80,522,500 +1,722,222 7.03% 7,106,760
2020-01-16 2020-01-14 0.095 78,800,278 +17,222 6.88% 7,503,820
2019-12-30 2019-12-24 0.102 78,783,056 +25,834 6.88% 8,051,120
2019-12-19 2019-12-17 0.103 78,757,222 +430,555 6.88% 8,139,940
2019-12-13 2019-12-11 0.098 78,326,667 +86,111 6.84% 7,640,640
2019-12-06 2019-12-04 0.093 78,240,556 +258,334 6.83% 7,268,800
2019-12-04 2019-12-02 0.098 77,982,222 +25,833 6.81% 7,607,040
2019-12-03 2019-11-29 0.095 77,956,389 +215,278 6.81% 7,423,460
2019-12-02 2019-11-28 0.100 77,741,111 +249,722 6.79% 7,764,080
2019-11-28 2019-11-26 0.102 77,491,389 +215,278 6.77% 7,919,120
2019-11-27 2019-11-25 0.099 77,276,111 +861,111 6.75% 7,627,900
2019-11-25 2019-11-21 0.101 76,415,000 +706,111 6.67% 7,720,380
2019-11-20 2019-11-18 0.105 75,708,889 +25,833 6.61% 7,912,800
2019-11-19 2019-11-15 0.100 75,683,056 +86,112 6.61% 7,558,540
2019-11-06 2019-11-04 0.109 75,596,944 +706,111 6.60% 8,252,260
2019-10-21 2019-10-17 0.105 74,890,833 +861,111 6.54% 7,827,300
2019-10-10 2019-10-08 0.102 74,029,722 +51,666 6.46% 7,565,360
2019-10-09 2019-10-04 0.107 73,978,056 +86,112 6.46% 7,903,720
2019-10-02 2019-09-27 0.124 73,891,944 +2,583,333 6.45% 9,181,670
2019-09-30 2019-09-26 0.137 71,308,611 +2,583,333 6.23% 9,771,580
2019-09-24 2019-09-20 0.145 68,725,278 +1,722,222 6.00% 9,976,250
2019-09-19 2019-09-17 0.151 67,003,056 +2,583,334 5.85% 10,115,300
2019-09-18 2019-09-16 0.151 64,419,722 +5,166,666 5.62% 9,725,300
2019-09-17 2019-09-13 0.174 59,253,056 +163,612 5.17% 10,321,500
2019-09-04 2019-09-02 0.161 59,089,444 +258,333 5.16% 9,538,180
2019-08-28 2019-08-26 0.186 58,831,111 +155,000 5.14% 10,931,200
2019-08-27 2019-08-23 0.195 58,676,111 +2,393,889 5.12% 11,447,520
2019-07-08 2019-07-04 0.195 56,282,222 +3,780,278 4.91% 10,980,480
2019-07-05 2019-07-03 0.193 52,501,944 +4,348,611 4.58% 10,121,020
2019-07-04 2019-07-02 0.192 48,153,333 +4,736,111 4.20% 9,226,800
2019-06-20 2019-06-18 0.192 43,417,222 +5,976,111 3.79% 8,319,300
2019-06-19 2019-06-17 0.195 37,441,111 +5,381,944 3.27% 7,304,640
2019-06-18 2019-06-14 0.189 32,059,167 +430,556 2.80% 6,068,490
2019-06-14 2019-06-12 0.187 31,628,611 +430,555 2.76% 5,913,530
2019-06-12 2019-06-10 0.187 31,198,056 +869,723 2.72% 5,833,030
2019-06-10 2019-06-05 0.187 30,328,333 +430,555 2.65% 5,670,420
2019-06-06 2019-06-04 0.188 29,897,778 +766,389 2.61% 5,624,640
2019-06-05 2019-06-03 0.189 29,131,389 +6,027,778 2.54% 5,514,290
2019-06-04 2019-05-31 0.197 23,103,611 +10,608,889 2.02% 4,561,100
2019-03-29 2019-03-27 0.243 12,494,722 +43,055 1.13% 3,032,590
2019-03-05 2019-03-01 0.243 12,451,667 -258,333 1.13% 3,022,140
2019-02-08 2019-01-31 0.249 12,710,000 +8,611 1.15% 3,158,640
2019-02-01 2019-01-30 0.245 12,701,389 +17,222 1.15% 3,112,250
2018-12-17 2018-12-13 0.262 12,684,167 +103,334 1.15% 3,328,980
2018-12-06 2018-12-04 0.250 12,580,833 -86,111 1.14% 3,141,150
2018-11-07 2018-11-05 0.273 12,666,944 +1,326,111 1.15% 3,456,850
2018-11-06 2018-11-02 0.259 11,340,833 +938,611 1.03% 2,936,910
2018-10-12 2018-10-10 0.314 10,402,222 -86,111 0.94% 3,261,600
2018-10-09 2018-10-05 0.267 10,488,333 +2,746,944 0.95% 2,801,400
2018-09-17 2018-09-13 0.257 7,741,389 +508,056 0.70% 1,986,790
2018-09-14 2018-09-12 0.259 7,233,333 +947,222 0.66% 1,873,200
2018-09-11 2018-09-07 0.255 6,286,111 +34,444 0.57% 1,606,000
2018-08-24 2018-08-22 0.276 6,251,667 -25,833 0.57% 1,727,880
2018-08-22 2018-08-20 0.269 6,277,500 -8,611 0.57% 1,691,280
2018-08-20 2018-08-16 0.269 6,286,111 -86,111 0.57% 1,693,600
2018-07-13 2018-07-11 0.276 6,372,222 +60,278 0.58% 1,761,200
2018-06-29 2018-06-27 0.314 6,311,944 -34,445 0.57% 1,979,100
2018-06-27 2018-06-25 0.348 6,346,389 +43,056 0.58% 2,211,000
2018-06-26 2018-06-22 0.372 6,303,333 -17,223 0.57% 2,342,400
2018-06-15 2018-06-13 0.401 6,320,556 -25,833 0.57% 2,532,300
2018-06-05 2018-06-01 0.451 6,346,389 -25,833 0.58% 2,859,291
2018-06-04 2018-05-31 0.462 6,372,222 +130,798 0.58% 2,946,480
2018-05-31 2018-05-29 0.427 6,241,424 -92,778 0.58% 2,664,000
2018-05-30 2018-05-28 0.427 6,334,202 +25,303 0.59% 2,703,600
2018-05-28 2018-05-24 0.421 6,308,899 -168,687 0.58% 2,655,400
2018-05-25 2018-05-23 0.415 6,477,586 -16,869 0.60% 2,688,000
2018-05-17 2018-05-15 0.439 6,494,455 +16,869 0.60% 2,849,000
2018-05-14 2018-05-10 0.480 6,477,586 +25,303 0.60% 3,110,400
2018-05-11 2018-05-09 0.480 6,452,283 -143,384 0.60% 3,098,250
2018-05-07 2018-05-03 0.409 6,595,667 +75,909 0.61% 2,697,900
2018-05-03 2018-04-30 0.421 6,519,758 -42,172 0.60% 2,744,150
2018-04-30 2018-04-26 0.415 6,561,930 -75,909 0.61% 2,723,000
2018-04-23 2018-04-19 0.409 6,637,839 +50,606 0.61% 2,715,150
2018-04-20 2018-04-18 0.421 6,587,233 -92,778 0.61% 2,772,550
2018-04-19 2018-04-17 0.433 6,680,011 +16,869 0.62% 2,890,800
2018-04-18 2018-04-16 0.373 6,663,142 +59,041 0.62% 2,488,500
2018-04-17 2018-04-13 0.427 6,604,101 +50,606 0.61% 2,818,800
2018-04-13 2018-04-11 0.445 6,553,495 -33,738 0.61% 2,913,750
2018-04-12 2018-04-10 0.462 6,587,233 +42,172 0.61% 3,045,900
2018-04-11 2018-04-09 0.498 6,545,061 -50,606 0.61% 3,259,200
2018-04-10 2018-04-06 0.480 6,595,667 -75,909 0.61% 3,167,100
2018-04-09 2018-04-04 0.480 6,671,576 -25,303 0.62% 3,203,550
2018-04-06 2018-04-03 0.498 6,696,879 -25,303 0.62% 3,334,800
2018-04-04 2018-03-29 0.480 6,722,182 +67,475 0.62% 3,227,850
2018-03-29 2018-03-27 0.539 6,654,707 -101,213 0.62% 3,589,950
2018-03-28 2018-03-26 0.539 6,755,920 -126,515 0.63% 3,644,550
2018-03-27 2018-03-23 0.534 6,882,435 +75,909 0.64% 3,672,000
2018-03-26 2018-03-22 0.522 6,806,526 +143,384 0.63% 3,550,800
2018-03-23 2018-03-21 0.575 6,663,142 -16,869 0.62% 3,831,500
2018-03-22 2018-03-20 0.581 6,680,011 +67,475 0.62% 3,880,800
2018-03-21 2018-03-19 0.605 6,612,536 -126,515 0.61% 3,998,400
2018-03-20 2018-03-16 0.486 6,739,051 -143,384 0.62% 3,275,900
2018-03-19 2018-03-15 0.528 6,882,435 -67,475 0.64% 3,631,200
2018-03-16 2018-03-14 0.516 6,949,910 -177,121 0.64% 3,584,400
2018-03-15 2018-03-13 0.522 7,127,031 -118,081 0.66% 3,718,000
2018-03-14 2018-03-12 0.462 7,245,112 -455,456 0.67% 3,350,100
2018-03-13 2018-03-09 0.409 7,700,568 -413,283 0.71% 3,149,850
2018-03-12 2018-03-08 0.385 8,113,851 +16,869 0.75% 3,126,500
2018-03-09 2018-03-07 0.373 8,096,982 +59,040 0.75% 3,024,000
2018-03-08 2018-03-06 0.391 8,037,942 -700,052 0.74% 3,144,900
2018-02-27 2018-02-23 0.332 8,737,994 -42,171 0.81% 2,900,800
2018-02-23 2018-02-21 0.320 8,780,165 -118,081 0.81% 2,810,700
2018-02-20 2018-02-13 0.314 8,898,246 -379,546 0.82% 2,795,750
2018-02-14 2018-02-12 0.332 9,277,792 +202,424 0.86% 3,080,000
2018-02-13 2018-02-09 0.362 9,075,368 -33,737 0.84% 3,281,800
2018-02-08 2018-02-06 0.326 9,109,105 +177,121 0.84% 2,970,000
2018-02-07 2018-02-05 0.350 8,931,984 -126,515 0.83% 3,124,050
2018-02-06 2018-02-02 0.368 9,058,499 -16,869 0.84% 3,329,400
2018-02-05 2018-02-01 0.356 9,075,368 +42,172 0.84% 3,228,000
2018-02-02 2018-01-31 0.326 9,033,196 +151,818 0.84% 2,945,250
2018-02-01 2018-01-30 0.326 8,881,378 +716,921 0.82% 2,895,750
2018-01-31 2018-01-29 0.332 8,164,457 -202,425 0.76% 2,710,400
2018-01-19 2018-01-17 0.245 8,366,882 +1,265,154 0.78% 2,053,440
2018-01-12 2018-01-10 0.251 7,101,728 -50,607 0.66% 1,785,040
2018-01-09 2018-01-05 0.251 7,152,335 -84,343 0.66% 1,797,760
2017-12-11 2017-12-07 0.219 7,236,678 +84,343 0.67% 1,587,300
2017-11-23 2017-11-21 0.242 7,152,335 -25,303 0.66% 1,729,920
2017-11-06 2017-11-02 0.242 7,177,638 +168,688 0.66% 1,736,040
2017-10-17 2017-10-13 0.247 7,008,950 -42,172 0.65% 1,728,480
2017-10-12 2017-10-10 0.281 7,051,122 -84,344 0.65% 1,981,320
2017-10-11 2017-10-09 0.261 7,135,466 -143,384 0.66% 1,861,200
2017-09-27 2017-09-25 0.261 7,278,850 +219,293 0.67% 1,898,600
2017-09-26 2017-09-22 0.263 7,059,557 +16,869 0.65% 1,858,140
2017-09-22 2017-09-20 0.270 7,042,688 -25,303 0.65% 1,903,800
2017-09-19 2017-09-15 0.270 7,067,991 -8,434 0.65% 1,910,640
2017-09-12 2017-09-08 0.261 7,076,425 +84,343 0.66% 1,845,800
2017-08-17 2017-08-15 0.261 6,992,082 +168,687 0.65% 1,823,800
2017-08-16 2017-08-14 0.263 6,823,395 -295,202 0.63% 1,795,980
2017-08-02 2017-07-31 0.261 7,118,597 -16,869 0.66% 1,856,800
2017-07-05 2017-07-03 0.273 7,135,466 -84,343 0.66% 1,945,800
2017-07-04 2017-06-30 0.258 7,219,809 +84,343 0.67% 1,866,080
2017-07-03 2017-06-29 0.254 7,135,466 -59,040 0.66% 1,810,440
2017-06-30 2017-06-28 0.248 7,194,506 -25,303 0.67% 1,782,770
2017-06-29 2017-06-27 0.263 7,219,809 -168,687 0.67% 1,900,320
2017-06-21 2017-06-19 0.288 7,388,496 +42,171 0.68% 2,128,680
2017-06-15 2017-06-13 0.296 7,346,325 +404,849 0.68% 2,177,500
2017-06-09 2017-06-07 0.302 6,941,476 -168,687 0.64% 2,098,650
2017-05-31 2017-05-26 0.308 7,110,163 +42,172 0.66% 2,191,800
2017-05-29 2017-05-25 0.302 7,067,991 -236,162 0.65% 2,136,900
2017-05-26 2017-05-24 0.314 7,304,153 -25,303 0.68% 2,294,900
2017-05-25 2017-05-23 0.332 7,329,456 -101,212 0.68% 2,433,200
2017-05-24 2017-05-22 0.337 7,430,668 +244,596 0.69% 2,504,365
2017-05-23 2017-05-19 0.325 7,186,072 +24,713 0.67% 2,335,431
2017-05-18 2017-05-16 0.296 7,161,359 +24,923 0.67% 2,120,520
2017-05-08 2017-05-04 0.313 7,136,436 -33,231 0.67% 2,233,400
2017-05-05 2017-05-02 0.313 7,169,667 +41,539 0.67% 2,243,800
2017-04-27 2017-04-25 0.296 7,128,128 -207,696 0.67% 2,110,680
2017-04-26 2017-04-24 0.299 7,335,824 -83,078 0.69% 2,189,840
2017-04-24 2017-04-20 0.294 7,418,902 -66,463 0.70% 2,178,920
2017-04-21 2017-04-19 0.301 7,485,365 +739,398 0.70% 2,252,500
2017-04-20 2017-04-18 0.337 6,745,967 -124,618 0.63% 2,273,600
2017-04-10 2017-04-06 0.289 6,870,585 -41,539 0.65% 1,984,800
2017-03-20 2017-03-16 0.276 6,912,124 -49,847 0.65% 1,905,280
2017-03-17 2017-03-15 0.283 6,961,971 -58,155 0.65% 1,969,300
2017-03-15 2017-03-13 0.253 7,020,126 +49,847 0.66% 1,774,500
2017-03-09 2017-03-07 0.253 6,970,279 +83,079 0.66% 1,761,900
2017-03-01 2017-02-27 0.276 6,887,200 -174,465 0.65% 1,898,410
2017-02-17 2017-02-15 0.289 7,061,665 -398,777 0.66% 2,040,000
2017-02-16 2017-02-14 0.295 7,460,442 -249,235 0.70% 2,200,100
2017-02-14 2017-02-10 0.273 7,709,677 -132,925 0.73% 2,106,560
2017-02-13 2017-02-09 0.274 7,842,602 +274,159 0.74% 2,152,320
2017-02-10 2017-02-08 0.288 7,568,443 +207,696 0.71% 2,177,290
2017-02-09 2017-02-07 0.289 7,360,747 -41,540 0.69% 2,126,400
2017-02-08 2017-02-06 0.299 7,402,287 +58,155 0.70% 2,209,680
2017-02-07 2017-02-03 0.283 7,344,132 +83,079 0.69% 2,077,400
2017-02-06 2017-02-02 0.264 7,261,053 -830,784 0.68% 1,914,060
2017-02-02 2017-01-27 0.247 8,091,837 +83,078 0.76% 1,996,700
2017-02-01 2017-01-25 0.244 8,008,759 +149,541 0.75% 1,956,920
2017-01-26 2017-01-24 0.220 7,859,218 +83,078 0.74% 1,731,180
2017-01-20 2017-01-18 0.209 7,776,140 -83,078 0.73% 1,628,640
2017-01-13 2017-01-11 0.205 7,859,218 +631,396 0.74% 1,608,200
2016-12-16 2016-12-14 0.209 7,227,822 -83,078 0.68% 1,513,800
2016-12-09 2016-12-07 0.212 7,310,900 -166,157 0.69% 1,548,800
2016-11-29 2016-11-25 0.209 7,477,057 -166,157 0.70% 1,566,000
2016-11-16 2016-11-14 0.219 7,643,214 -74,771 0.72% 1,674,400
2016-10-28 2016-10-26 0.213 7,717,985 -83,078 0.73% 1,644,330
2016-10-26 2016-10-24 0.215 7,801,063 -166,157 0.73% 1,680,810
2016-10-24 2016-10-19 0.220 7,967,220 -24,923 0.75% 1,754,970
2016-10-20 2016-10-18 0.217 7,992,143 -216,004 0.75% 1,731,600
2016-10-19 2016-10-17 0.215 8,208,147 -99,694 0.77% 1,768,520
2016-10-14 2016-10-12 0.224 8,307,841 +224,311 0.78% 1,860,000
2016-10-13 2016-10-11 0.225 8,083,530 -191,080 0.76% 1,819,510
2016-10-12 2016-10-07 0.227 8,274,610 +930,478 0.78% 1,882,440
2016-10-03 2016-09-29 0.211 7,344,132 +8,308 0.69% 1,547,000
2016-09-30 2016-09-28 0.209 7,335,824 -83,078 0.69% 1,536,420
2016-09-29 2016-09-27 0.209 7,418,902 -240,928 0.70% 1,553,820
2016-09-28 2016-09-26 0.207 7,659,830 -74,770 0.72% 1,585,840
2016-09-27 2016-09-23 0.211 7,734,600 +16,615 0.73% 1,629,250
2016-09-26 2016-09-22 0.214 7,717,985 -83,078 0.73% 1,653,620
2016-09-22 2016-09-20 0.213 7,801,063 -124,618 0.73% 1,662,030
2016-09-20 2016-09-15 0.209 7,925,681 +124,618 0.75% 1,659,960
2016-09-12 2016-09-08 0.215 7,801,063 -8,308 0.73% 1,680,810
2016-09-08 2016-09-06 0.218 7,809,371 +166,157 0.73% 1,701,400
2016-08-30 2016-08-26 0.211 7,643,214 -132,926 0.72% 1,610,000
2016-08-29 2016-08-25 0.209 7,776,140 +49,848 0.73% 1,628,640
2016-08-26 2016-08-24 0.213 7,726,292 -83,079 0.73% 1,646,100
2016-08-25 2016-08-23 0.214 7,809,371 +83,079 0.73% 1,673,200
2016-08-24 2016-08-22 0.218 7,726,292 +166,156 0.73% 1,683,300
2016-08-23 2016-08-19 0.224 7,560,136 +83,079 0.71% 1,692,600
2016-08-17 2016-08-15 0.219 7,477,057 -257,543 0.70% 1,638,000
2016-08-16 2016-08-12 0.197 7,734,600 -132,926 0.73% 1,526,840
2016-08-11 2016-08-09 0.202 7,867,526 -199,388 0.74% 1,590,960
2016-08-10 2016-08-08 0.200 8,066,914 +249,235 0.76% 1,611,860
2016-08-09 2016-08-05 0.200 7,817,679 -49,847 0.74% 1,562,060
2016-08-08 2016-08-04 0.205 7,867,526 +124,618 0.74% 1,609,900
2016-08-05 2016-08-03 0.205 7,742,908 +548,317 0.73% 1,584,400
2016-08-04 2016-08-01 0.176 7,194,591 -83,078 0.68% 1,264,360
2016-08-03 2016-07-29 0.184 7,277,669 -16,616 0.68% 1,340,280
2016-08-01 2016-07-28 0.194 7,294,285 +290,775 0.69% 1,413,580
2016-07-29 2016-07-27 0.205 7,003,510 +66,462 0.66% 1,433,100
2016-07-28 2016-07-26 0.205 6,937,048 -16,615 0.65% 1,419,500
2016-07-26 2016-07-22 0.212 6,953,663 -41,539 0.65% 1,473,120
2016-07-25 2016-07-21 0.212 6,995,202 +141,233 0.66% 1,481,920
2016-07-22 2016-07-20 0.220 6,853,969 -141,233 0.64% 1,509,750
2016-07-19 2016-07-15 0.197 6,995,202 +166,156 0.66% 1,380,880
2016-07-15 2016-07-13 0.194 6,829,046 +41,540 0.64% 1,323,420
2016-07-07 2016-07-05 0.207 6,787,506 +99,694 0.64% 1,405,240
2016-07-06 2016-07-04 0.207 6,687,812 +290,774 0.63% 1,384,600
2016-07-04 2016-06-29 0.217 6,397,038 -116,310 0.60% 1,386,000
2016-06-28 2016-06-24 0.214 6,513,348 +16,616 0.61% 1,395,520
2016-06-24 2016-06-22 0.224 6,496,732 -41,539 0.61% 1,454,520
2016-06-15 2016-06-13 0.231 6,538,271 -16,616 0.61% 1,511,040
2016-06-14 2016-06-10 0.238 6,554,887 +16,616 0.62% 1,562,220
2016-06-13 2016-06-08 0.240 6,538,271 +99,694 0.61% 1,566,130
2016-06-10 2016-06-07 0.246 6,438,577 -99,694 0.61% 1,581,000
2016-06-08 2016-06-06 0.232 6,538,271 +515,086 0.61% 1,518,910
2016-06-07 2016-06-03 0.247 6,023,185 -116,310 0.57% 1,486,250
2016-06-03 2016-06-01 0.248 6,139,495 +58,155 0.58% 1,522,340
2016-06-02 2016-05-31 0.247 6,081,340 +224,312 0.57% 1,500,600
2016-06-01 2016-05-30 0.255 5,857,028 +58,155 0.55% 1,494,600
2016-05-31 2016-05-27 0.265 5,798,873 +581,549 0.55% 1,535,600
2016-05-30 2016-05-26 0.301 5,217,324 +473,547 0.49% 1,570,000
2016-05-27 2016-05-25 0.307 4,743,777 +988,633 0.45% 1,456,050
2016-05-26 2016-05-24 0.307 3,755,144 +714,474 0.35% 1,152,600
2016-05-24 2016-05-20 0.307 3,040,670 -33,231 0.29% 933,300
2016-05-20 2016-05-18 0.319 3,073,901 -33,232 0.29% 980,500
2016-05-17 2016-05-13 0.325 3,107,133 -24,923 0.29% 1,009,800
2016-05-10 2016-05-06 0.343 3,132,056 -8,308 0.29% 1,074,450
2016-05-06 2016-05-04 0.349 3,140,364 -83,078 0.30% 1,096,200
2016-04-27 2016-04-25 0.373 3,223,442 +24,923 0.30% 1,202,800
2016-04-20 2016-04-18 0.343 3,198,519 +24,924 0.30% 1,097,250
2016-04-19 2016-04-15 0.349 3,173,595 -24,924 0.30% 1,107,800
2016-04-15 2016-04-13 0.349 3,198,519 +41,539 0.30% 1,116,500
2016-04-13 2016-04-11 0.337 3,156,980 +83,079 0.30% 1,064,000
2016-03-23 2016-03-21 0.349 3,073,901 -83,079 0.29% 1,073,000
2016-03-22 2016-03-18 0.349 3,156,980 +108,002 0.30% 1,102,000
2016-03-21 2016-03-17 0.355 3,048,978 -33,231 0.29% 1,082,650
2016-03-18 2016-03-16 0.349 3,082,209 +66,463 0.29% 1,075,900
2016-03-17 2016-03-15 0.379 3,015,746 +16,615 0.28% 1,143,450
2016-03-16 2016-03-14 0.361 2,999,131 -66,462 0.28% 1,083,000
2016-03-14 2016-03-10 0.355 3,065,593 +58,154 0.29% 1,088,550
2016-03-09 2016-03-07 0.367 3,007,439 +16,616 0.28% 1,104,100
2016-03-02 2016-02-29 0.373 2,990,823 -41,539 0.28% 1,116,000
2016-02-29 2016-02-25 0.379 3,032,362 +83,078 0.29% 1,149,750
2016-02-26 2016-02-24 0.391 2,949,284 -16,615 0.28% 1,153,750
2016-02-25 2016-02-23 0.385 2,965,899 +16,615 0.28% 1,142,400
2016-02-18 2016-02-16 0.427 2,949,284 +16,616 0.28% 1,260,250
2016-02-16 2016-02-12 0.331 2,932,668 -49,847 0.28% 970,750
2016-02-04 2016-02-02 0.337 2,982,515 -16,616 0.28% 1,005,200
2016-02-03 2016-02-01 0.337 2,999,131 +16,616 0.28% 1,010,800
2016-02-02 2016-01-29 0.349 2,982,515 -33,231 0.28% 1,041,100
2016-02-01 2016-01-28 0.337 3,015,746 -33,232 0.28% 1,016,400
2016-01-27 2016-01-25 0.355 3,048,978 +49,847 0.29% 1,082,650
2016-01-25 2016-01-21 0.373 2,999,131 +124,618 0.28% 1,119,100
2016-01-20 2016-01-18 0.397 2,874,513 -16,616 0.27% 1,141,800
2016-01-19 2016-01-15 0.403 2,891,129 -33,231 0.27% 1,165,800
2016-01-15 2016-01-13 0.415 2,924,360 -66,463 0.27% 1,214,400
2016-01-14 2016-01-12 0.403 2,990,823 -49,847 0.28% 1,206,000
2016-01-13 2016-01-11 0.415 3,040,670 -141,233 0.29% 1,262,700
2016-01-12 2016-01-08 0.433 3,181,903 +141,233 0.30% 1,378,800
2016-01-11 2016-01-07 0.403 3,040,670 +83,078 0.29% 1,226,100
2016-01-06 2016-01-04 0.451 2,957,592 -41,539 0.28% 1,335,000
2016-01-04 2015-12-29 0.487 2,999,131 +166,157 0.28% 1,462,050
2015-12-30 2015-12-28 0.506 2,832,974 -240,927 0.27% 1,432,200
2015-12-29 2015-12-24 0.524 3,073,901 +116,309 0.29% 1,609,500
2015-12-28 2015-12-22 0.349 2,957,592 -83,078 0.28% 1,032,400
2015-12-23 2015-12-21 0.367 3,040,670 +108,002 0.29% 1,116,300
2015-12-22 2015-12-18 0.379 2,932,668 -83,078 0.28% 1,111,950
2015-12-21 2015-12-17 0.379 3,015,746 -49,847 0.28% 1,143,450
2015-12-18 2015-12-16 0.397 3,065,593 -240,928 0.29% 1,217,700
2015-12-17 2015-12-15 0.403 3,306,521 +124,618 0.31% 1,333,300
2015-12-15 2015-12-11 0.433 3,181,903 +49,847 0.30% 1,378,800
2015-12-10 2015-12-08 0.463 3,132,056 -41,539 0.29% 1,451,450
2015-12-07 2015-12-03 0.487 3,173,595 -33,232 0.30% 1,547,100
2015-12-04 2015-12-02 0.487 3,206,827 +141,234 0.30% 1,563,300
2015-12-03 2015-12-01 0.524 3,065,593 +49,847 0.29% 1,605,150
2015-12-01 2015-11-27 0.572 3,015,746 -24,924 0.28% 1,724,250
2015-11-30 2015-11-26 0.590 3,040,670 -66,463 0.29% 1,793,400
2015-11-27 2015-11-25 0.602 3,107,133 +41,540 0.29% 1,870,000
2015-11-25 2015-11-23 0.596 3,065,593 -33,232 0.29% 1,826,550
2015-11-24 2015-11-20 0.626 3,098,825 -16,616 0.29% 1,939,600
2015-11-23 2015-11-19 0.638 3,115,441 +74,771 0.29% 1,987,500
2015-11-19 2015-11-17 0.626 3,040,670 -66,463 0.29% 1,903,200
2015-11-18 2015-11-16 0.626 3,107,133 -8,308 0.29% 1,944,800
2015-11-17 2015-11-13 0.662 3,115,441 -8,307 0.29% 2,062,500
2015-11-13 2015-11-11 0.674 3,123,748 +16,615 0.29% 2,105,600
2015-11-12 2015-11-10 0.698 3,107,133 +66,463 0.29% 2,169,200
2015-11-11 2015-11-09 0.710 3,040,670 -58,155 0.29% 2,159,400
2015-11-10 2015-11-06 0.662 3,098,825 +66,463 0.29% 2,051,500
2015-11-09 2015-11-05 0.698 3,032,362 +116,310 0.29% 2,117,000
2015-11-06 2015-11-04 0.686 2,916,052 -116,310 0.27% 2,000,700
2015-11-05 2015-11-03 0.698 3,032,362 +249,235 0.29% 2,117,000
2015-11-04 2015-11-02 0.710 2,783,127 -24,923 0.26% 1,976,500
2015-11-03 2015-10-30 0.746 2,808,050 +49,847 0.26% 2,095,600
2015-11-02 2015-10-29 0.770 2,758,203 +91,386 0.26% 2,124,800
2015-10-30 2015-10-28 0.758 2,666,817 -91,386 0.25% 2,022,300
2015-10-29 2015-10-27 0.794 2,758,203 +8,308 0.26% 2,191,200
2015-10-28 2015-10-26 0.819 2,749,895 -232,620 0.26% 2,250,800
2015-10-27 2015-10-23 0.662 2,982,515 +33,231 0.28% 1,974,500
2015-10-26 2015-10-22 0.638 2,949,284 +8,308 0.28% 1,881,500
2015-10-23 2015-10-20 0.662 2,940,976 -41,539 0.28% 1,947,000
2015-10-22 2015-10-19 0.662 2,982,515 -91,386 0.28% 1,974,500
2015-10-20 2015-10-16 0.698 3,073,901 -74,771 0.29% 2,146,000
2015-10-19 2015-10-15 0.722 3,148,672 +182,773 0.30% 2,274,000
2015-10-16 2015-10-14 0.710 2,965,899 +49,847 0.28% 2,106,300
2015-10-15 2015-10-13 0.746 2,916,052 -166,157 0.27% 2,176,200
2015-10-14 2015-10-12 0.734 3,082,209 -124,618 0.29% 2,263,100
2015-10-13 2015-10-09 0.951 3,206,827 +290,775 0.30% 3,049,400
2015-10-12 2015-10-08 1.023 2,916,052 +157,849 0.27% 2,983,500
2015-10-09 2015-10-07 0.975 2,758,203 +157,849 0.26% 2,689,200
2015-10-08 2015-10-06 1.023 2,600,354 +440,315 0.24% 2,660,500
2015-10-07 2015-10-05 1.119 2,160,039 -340,621 0.20% 2,418,000
2015-10-06 2015-10-02 0.855 2,500,660 -207,696 0.24% 2,137,100
2015-10-05 2015-09-30 0.512 2,708,356 -930,479 0.25% 1,385,500
2015-10-02 2015-09-29 0.307 3,638,835 +3,638,835 0.34% 1,116,900
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top