History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 53,084,000 +0 3.66% 3,503,544
2025-10-13 2025-10-09 0.067 53,084,000 +0 3.66% 3,556,628
2025-10-10 2025-10-08 0.067 53,084,000 +0 3.66% 3,556,628
2025-10-09 2025-10-06 0.067 53,084,000 +0 3.66% 3,556,628
2025-10-08 2025-10-03 0.064 53,084,000 +0 3.66% 3,397,376
2025-10-06 2025-10-02 0.064 53,084,000 +0 3.66% 3,397,376
2025-10-03 2025-09-30 0.064 53,084,000 +0 3.66% 3,397,376
2025-10-02 2025-09-29 0.063 53,084,000 -600,000 3.66% 3,344,292
2025-09-22 2025-09-18 0.064 53,684,000 -20,000 3.70% 3,435,776
2025-09-16 2025-09-12 0.064 53,704,000 -230,000 3.70% 3,437,056
2025-09-15 2025-09-11 0.065 53,934,000 -40,000 3.72% 3,505,710
2025-09-10 2025-09-08 0.067 53,974,000 -50,000 3.72% 3,616,258
2025-09-02 2025-08-29 0.067 54,024,000 -40,000 3.72% 3,619,608
2025-08-29 2025-08-27 0.065 54,064,000 -600,000 3.73% 3,514,160
2025-08-28 2025-08-26 0.065 54,664,000 +100,000 3.77% 3,553,160
2025-08-25 2025-08-21 0.063 54,564,000 -10,000 3.76% 3,437,532
2025-08-15 2025-08-13 0.065 54,574,000 -90,000 3.76% 3,547,310
2025-07-21 2025-07-17 0.064 54,664,000 -950,000 3.77% 3,498,496
2025-07-08 2025-07-04 0.068 55,614,000 +500,000 3.83% 3,781,752
2025-06-23 2025-06-19 0.063 55,114,000 -30,000 3.80% 3,472,182
2025-06-19 2025-06-17 0.062 55,144,000 -10,000 3.80% 3,418,928
2025-05-23 2025-05-21 0.085 55,154,000 +7,660,278 3.80% 4,675,636
2025-05-21 2025-05-19 0.087 47,493,722 -25,834 3.80% 4,136,550
2025-05-19 2025-05-15 0.086 47,519,556 -34,444 3.80% 4,083,616
2025-05-16 2025-05-14 0.086 47,554,000 -94,722 3.81% 4,086,576
2025-04-10 2025-04-08 0.087 47,648,722 -17,222 3.78% 4,150,050
2025-04-09 2025-04-07 0.086 47,665,944 -861,112 3.78% 4,096,196
2025-04-03 2025-04-01 0.087 48,527,056 +86,112 3.85% 4,226,550
2025-04-02 2025-03-31 0.087 48,440,944 -86,112 3.84% 4,219,050
2025-03-20 2025-03-18 0.085 48,527,056 -172,222 3.85% 4,113,842
2025-03-13 2025-03-11 0.087 48,699,278 -17,222 3.86% 4,241,550
2025-03-06 2025-03-04 0.085 48,716,500 -172,222 3.86% 4,129,902
2025-03-05 2025-03-03 0.085 48,888,722 -86,111 3.88% 4,144,502
2025-02-25 2025-02-21 0.091 48,974,833 +155,000 3.88% 4,436,172
2025-02-24 2025-02-20 0.086 48,819,833 -146,389 3.87% 4,195,356
2025-01-23 2025-01-21 0.086 48,966,222 -43,056 3.88% 4,207,936
2025-01-20 2025-01-16 0.086 49,009,278 -51,666 3.89% 4,211,636
2025-01-10 2025-01-08 0.086 49,060,944 -86,112 3.89% 4,216,076
2025-01-06 2025-01-02 0.084 49,147,056 -172,222 3.90% 4,109,328
2024-12-10 2024-12-06 0.086 49,319,278 -258,333 3.87% 4,238,276
2024-12-03 2024-11-29 0.084 49,577,611 -51,667 3.89% 4,145,328
2024-11-12 2024-11-08 0.087 49,629,278 -17,222 3.89% 4,322,550
2024-11-08 2024-11-06 0.093 49,646,500 +258,333 3.90% 4,612,320
2024-10-30 2024-10-28 0.087 49,388,167 -2,290,555 3.88% 4,301,550
2024-10-22 2024-10-18 0.086 51,678,722 -25,834 4.06% 4,441,036
2024-10-17 2024-10-15 0.087 51,704,556 -43,055 4.06% 4,503,300
2024-10-10 2024-10-08 0.087 51,747,611 -1,541,389 4.06% 4,507,050
2024-10-09 2024-10-07 0.088 53,289,000 -34,444 4.13% 4,703,184
2024-10-04 2024-10-02 0.087 53,323,444 -258,334 4.14% 4,644,300
2024-09-25 2024-09-23 0.085 53,581,778 -516,666 4.16% 4,542,352
2024-09-13 2024-09-11 0.086 54,098,444 -43,056 4.20% 4,648,976
2024-09-12 2024-09-10 0.086 54,141,500 -172,222 4.20% 4,652,676
2024-09-11 2024-09-09 0.086 54,313,722 -17,222 4.21% 4,667,476
2024-09-05 2024-09-03 0.082 54,330,944 -301,389 4.21% 4,479,674
2024-07-08 2024-07-04 0.087 54,632,333 -77,500 4.24% 4,758,300
2024-06-12 2024-06-07 0.081 54,709,833 -25,834 4.24% 4,447,380
2024-05-13 2024-05-09 0.084 54,735,667 +198,056 4.24% 4,576,608
2024-05-06 2024-05-02 0.084 54,537,611 -17,222 4.23% 4,560,048
2024-05-03 2024-04-30 0.085 54,554,833 -8,611 4.23% 4,624,842
2024-04-30 2024-04-26 0.085 54,563,444 -43,056 4.23% 4,625,572
2024-04-29 2024-04-25 0.085 54,606,500 -129,167 4.23% 4,629,222
2024-04-25 2024-04-23 0.084 54,735,667 -17,222 4.24% 4,576,608
2024-04-03 2024-03-28 0.082 54,752,889 -77,500 4.18% 4,514,464
2024-02-29 2024-02-27 0.087 54,830,389 -180,833 4.18% 4,775,550
2024-02-20 2024-02-16 0.087 55,011,222 -430,556 4.20% 4,791,300
2024-02-07 2024-02-05 0.086 55,441,778 -258,333 4.23% 4,764,416
2024-02-05 2024-02-01 0.087 55,700,111 -86,111 4.25% 4,851,300
2024-01-29 2024-01-25 0.085 55,786,222 -258,334 4.25% 4,729,232
2024-01-25 2024-01-23 0.088 56,044,556 +86,112 4.27% 4,946,384
2024-01-16 2024-01-12 0.084 55,958,444 -51,667 4.27% 4,678,848
2024-01-15 2024-01-11 0.082 56,010,111 +86,111 4.27% 4,618,124
2024-01-12 2024-01-10 0.079 55,924,000 -1,179,722 4.26% 4,416,192
2024-01-08 2024-01-04 0.078 57,103,722 -17,222 4.35% 4,443,038
2024-01-04 2024-01-02 0.074 57,120,944 -172,223 4.36% 4,245,376
2023-12-18 2023-12-14 0.075 57,293,167 -8,611 4.37% 4,324,710
2023-12-14 2023-12-12 0.072 57,301,778 -8,611 4.37% 4,125,728
2023-12-11 2023-12-07 0.077 57,310,389 -757,778 4.37% 4,392,564
2023-12-08 2023-12-06 0.072 58,068,167 -25,833 4.43% 4,180,908
2023-11-22 2023-11-20 0.071 58,094,000 -189,444 4.43% 4,115,304
2023-11-21 2023-11-17 0.071 58,283,444 -43,056 4.44% 4,128,724
2023-11-06 2023-11-02 0.070 58,326,500 -86,111 4.45% 4,064,040
2023-10-27 2023-10-25 0.074 58,412,611 -327,222 4.45% 4,341,376
2023-09-21 2023-09-19 0.072 58,739,833 -86,111 4.46% 4,229,268
2023-09-07 2023-09-05 0.077 58,825,944 -292,778 4.46% 4,508,724
2023-09-04 2023-08-30 0.071 59,118,722 -8,611 4.49% 4,187,894
2023-08-31 2023-08-29 0.073 59,127,333 -43,056 4.49% 4,325,832
2023-08-29 2023-08-25 0.072 59,170,389 -8,611 4.49% 4,260,268
2023-08-23 2023-08-21 0.073 59,179,000 -103,333 4.49% 4,329,612
2023-08-18 2023-08-16 0.073 59,282,333 -232,500 4.50% 4,337,172
2023-08-16 2023-08-14 0.073 59,514,833 -387,500 4.52% 4,354,182
2023-08-09 2023-08-07 0.070 59,902,333 -129,167 4.55% 4,173,840
2023-07-06 2023-07-04 0.073 60,031,500 -86,111 4.56% 4,391,982
2023-06-08 2023-06-06 0.071 60,117,611 -17,222 4.56% 4,258,654
2023-06-02 2023-05-31 0.069 60,134,833 -86,111 4.56% 4,120,206
2023-05-22 2023-05-18 0.072 60,220,944 -189,445 4.57% 4,335,908
2023-04-18 2023-04-14 0.072 60,410,389 -60,278 4.59% 4,349,548
2023-04-13 2023-04-11 0.073 60,470,667 -86,111 4.59% 4,424,112
2023-04-06 2023-04-03 0.079 60,556,778 -43,055 4.60% 4,782,032
2023-04-04 2023-03-31 0.073 60,599,833 +68,889 4.60% 4,433,562
2023-03-27 2023-03-23 0.070 60,530,944 -86,112 4.59% 4,217,640
2023-03-20 2023-03-16 0.067 60,617,056 -51,666 4.60% 4,082,852
2023-03-16 2023-03-14 0.067 60,668,722 -206,667 4.60% 4,086,332
2023-03-15 2023-03-13 0.067 60,875,389 -146,389 4.62% 4,100,252
2023-03-14 2023-03-10 0.067 61,021,778 -34,444 4.63% 4,110,112
2023-03-10 2023-03-08 0.070 61,056,222 -51,667 4.63% 4,254,240
2023-03-08 2023-03-06 0.070 61,107,889 -86,111 4.64% 4,257,840
2023-02-27 2023-02-23 0.070 61,194,000 -60,278 4.64% 4,263,840
2023-02-06 2023-02-02 0.070 61,254,278 -120,555 4.65% 4,268,040
2023-01-18 2023-01-16 0.070 61,374,833 -51,667 4.66% 4,276,440
2023-01-17 2023-01-13 0.067 61,426,500 -43,056 4.66% 4,137,372
2023-01-13 2023-01-11 0.066 61,469,556 +34,445 4.67% 4,068,888
2022-12-28 2022-12-22 0.071 61,435,111 -8,611 4.66% 4,351,984
2022-12-13 2022-12-09 0.070 61,443,722 -111,945 4.66% 4,281,240
2022-12-09 2022-12-07 0.070 61,555,667 -43,055 4.67% 4,289,040
2022-12-07 2022-12-05 0.069 61,598,722 -8,611 4.68% 4,220,506
2022-12-02 2022-11-30 0.069 61,607,333 -43,056 4.68% 4,221,096
2022-11-15 2022-11-11 0.064 61,650,389 -654,444 4.68% 3,937,670
2022-10-20 2022-10-18 0.065 62,304,833 +17,222 4.73% 4,051,824
2022-10-10 2022-10-06 0.066 62,287,611 -275,556 4.73% 4,123,038
2022-09-23 2022-09-21 0.071 62,563,167 -34,444 4.75% 4,431,894
2022-09-20 2022-09-16 0.072 62,597,611 -172,222 4.75% 4,507,028
2022-09-16 2022-09-14 0.072 62,769,833 -8,611 4.76% 4,519,428
2022-09-08 2022-09-06 0.073 62,778,444 -189,445 4.76% 4,592,952
2022-08-23 2022-08-19 0.072 62,967,889 -17,222 4.78% 4,533,688
2022-08-22 2022-08-18 0.074 62,985,111 -17,222 4.78% 4,681,216
2022-08-08 2022-08-04 0.074 63,002,333 +2,290,555 4.78% 4,682,496
2022-07-25 2022-07-21 0.075 60,711,778 -180,833 4.61% 4,582,760
2022-07-19 2022-07-15 0.073 60,892,611 -2,342,222 4.62% 4,454,982
2022-07-15 2022-07-13 0.072 63,234,833 -602,778 4.80% 4,552,908
2022-07-11 2022-07-07 0.074 63,837,611 -344,445 4.85% 4,744,576
2022-07-06 2022-07-04 0.072 64,182,056 -792,222 4.87% 4,621,108
2022-07-05 2022-06-30 0.072 64,974,278 -4,391,666 4.93% 4,678,148
2022-07-04 2022-06-29 0.073 69,365,944 -258,334 5.26% 5,074,902
2022-06-30 2022-06-28 0.078 69,624,278 -8,611 5.28% 5,417,218
2022-06-28 2022-06-24 0.077 69,632,889 -172,222 5.29% 5,337,024
2022-06-24 2022-06-22 0.077 69,805,111 -8,611 5.30% 5,350,224
2022-06-14 2022-06-10 0.072 69,813,722 -86,111 5.30% 5,026,588
2022-06-10 2022-06-08 0.075 69,899,833 -43,056 5.31% 5,276,310
2022-06-07 2022-06-02 0.071 69,942,889 +25,833 5.31% 4,954,664
2022-05-26 2022-05-24 0.075 69,917,056 -103,333 5.31% 5,277,610
2022-05-23 2022-05-19 0.074 70,020,389 -172,222 5.31% 5,204,096
2022-05-16 2022-05-12 0.074 70,192,611 -94,722 5.33% 5,216,896
2022-05-04 2022-04-29 0.075 70,287,333 +129,166 5.33% 5,305,560
2022-04-26 2022-04-22 0.080 70,158,167 -60,277 5.33% 5,621,706
2022-04-19 2022-04-13 0.078 70,218,444 -86,112 5.33% 5,463,448
2022-04-14 2022-04-12 0.078 70,304,556 -155,000 5.34% 5,470,148
2022-04-13 2022-04-11 0.078 70,459,556 -86,111 5.35% 5,482,208
2022-04-12 2022-04-08 0.077 70,545,667 +86,111 5.35% 5,406,984
2022-04-08 2022-04-06 0.073 70,459,556 -8,611 5.35% 5,154,912
2022-04-06 2022-04-01 0.073 70,468,167 +163,611 5.35% 5,155,542
2022-04-01 2022-03-30 0.073 70,304,556 +120,556 5.34% 5,143,572
2022-03-31 2022-03-29 0.073 70,184,000 -172,222 5.33% 5,134,752
2022-03-29 2022-03-25 0.077 70,356,222 -103,334 5.34% 5,392,464
2022-03-28 2022-03-24 0.075 70,459,556 +645,834 5.35% 5,318,560
2022-03-23 2022-03-21 0.073 69,813,722 +43,055 5.30% 5,107,662
2022-03-22 2022-03-18 0.075 69,770,667 -86,111 5.30% 5,266,560
2022-03-17 2022-03-15 0.073 69,856,778 +439,167 5.30% 5,110,812
2022-03-16 2022-03-14 0.073 69,417,611 +1,334,722 5.27% 5,078,682
2022-03-15 2022-03-11 0.075 68,082,889 +775,000 5.17% 5,139,160
2022-03-14 2022-03-10 0.073 67,307,889 +1,808,333 5.11% 4,924,332
2022-03-11 2022-03-09 0.073 65,499,556 +886,945 4.97% 4,792,032
2022-03-10 2022-03-08 0.073 64,612,611 +51,667 4.90% 4,727,142
2022-03-08 2022-03-04 0.072 64,560,944 +25,833 4.90% 4,648,388
2022-03-03 2022-03-01 0.075 64,535,111 +94,722 4.90% 4,871,360
2022-02-28 2022-02-24 0.072 64,440,389 +155,000 4.89% 4,639,708
2022-02-25 2022-02-23 0.072 64,285,389 -34,444 4.88% 4,628,548
2022-02-10 2022-02-08 0.072 64,319,833 +1,222,777 4.88% 4,631,028
2022-02-09 2022-02-07 0.072 63,097,056 +930,000 4.79% 4,542,988
2022-02-07 2022-01-31 0.072 62,167,056 +344,445 4.72% 4,476,028
2022-01-27 2022-01-25 0.078 61,822,611 -17,222 4.69% 4,810,198
2022-01-17 2022-01-13 0.074 61,839,833 -310,000 4.69% 4,596,096
2022-01-13 2022-01-11 0.071 62,149,833 +680,277 4.72% 4,402,614
2022-01-12 2022-01-10 0.071 61,469,556 +60,278 4.67% 4,354,424
2022-01-11 2022-01-07 0.071 61,409,278 +258,334 4.66% 4,350,154
2022-01-10 2022-01-06 0.071 61,150,944 -4,150,556 4.64% 4,331,854
2022-01-04 2021-12-31 0.069 65,301,500 -180,833 4.96% 4,474,206
2021-12-30 2021-12-28 0.069 65,482,333 -17,223 4.97% 4,486,596
2021-12-21 2021-12-17 0.072 65,499,556 +155,000 4.97% 4,715,968
2021-12-13 2021-12-09 0.067 65,344,556 -8,611 4.96% 4,401,272
2021-12-03 2021-12-01 0.072 65,353,167 +51,667 4.96% 4,705,428
2021-12-02 2021-11-30 0.071 65,301,500 +421,944 4.96% 4,625,874
2021-11-24 2021-11-22 0.073 64,879,556 -620,000 4.92% 4,746,672
2021-11-22 2021-11-18 0.074 65,499,556 -189,444 4.97% 4,868,096
2021-11-09 2021-11-05 0.078 65,689,000 -180,833 4.99% 5,111,028
2021-11-08 2021-11-04 0.075 65,869,833 -396,111 5.00% 4,972,110
2021-11-05 2021-11-03 0.077 66,265,944 -680,278 5.03% 5,078,964
2021-11-04 2021-11-02 0.075 66,946,222 -8,611 5.08% 5,053,360
2021-11-03 2021-11-01 0.078 66,954,833 +585,555 5.08% 5,209,518
2021-10-21 2021-10-19 0.079 66,369,278 -34,444 5.04% 5,241,032
2021-10-20 2021-10-18 0.081 66,403,722 -232,500 5.04% 5,397,980
2021-10-18 2021-10-12 0.081 66,636,222 -86,111 5.06% 5,416,880
2021-10-08 2021-10-06 0.081 66,722,333 +129,166 5.06% 5,423,880
2021-10-07 2021-10-05 0.079 66,593,167 -86,111 5.05% 5,258,712
2021-09-23 2021-09-20 0.080 66,679,278 -430,555 5.06% 5,342,946
2021-09-10 2021-09-08 0.079 67,109,833 -344,445 5.09% 5,299,512
2021-09-06 2021-09-02 0.082 67,454,278 +1,085,000 5.12% 5,561,714
2021-08-31 2021-08-27 0.075 66,369,278 -198,055 5.04% 5,009,810
2021-08-27 2021-08-25 0.077 66,567,333 -223,889 5.05% 5,102,064
2021-08-24 2021-08-20 0.081 66,791,222 -43,056 5.07% 5,429,480
2021-08-23 2021-08-19 0.087 66,834,278 -2,213,055 5.07% 5,821,050
2021-08-20 2021-08-18 0.089 69,047,333 -344,445 5.24% 6,174,168
2021-08-13 2021-08-11 0.075 69,391,778 -172,222 5.27% 5,237,960
2021-08-12 2021-08-10 0.075 69,564,000 -43,056 5.28% 5,250,960
2021-08-09 2021-08-05 0.077 69,607,056 -172,222 5.28% 5,335,044
2021-08-04 2021-08-02 0.077 69,779,278 -258,333 5.30% 5,348,244
2021-08-03 2021-07-30 0.078 70,037,611 +86,111 5.32% 5,449,378
2021-08-02 2021-07-29 0.079 69,951,500 -344,444 5.31% 5,523,912
2021-07-28 2021-07-26 0.075 70,295,944 +301,388 5.34% 5,306,210
2021-07-19 2021-07-15 0.079 69,994,556 -94,722 5.31% 5,527,312
2021-07-14 2021-07-12 0.080 70,089,278 +43,056 5.32% 5,616,186
2021-07-12 2021-07-08 0.084 70,046,222 +51,666 5.32% 5,856,768
2021-07-08 2021-07-06 0.082 69,994,556 +86,112 5.31% 5,771,164
2021-07-06 2021-07-02 0.079 69,908,444 -43,056 5.31% 5,520,512
2021-07-05 2021-06-30 0.080 69,951,500 -172,222 5.31% 5,605,146
2021-07-02 2021-06-29 0.079 70,123,722 -8,611 5.32% 5,537,512
2021-06-30 2021-06-28 0.079 70,132,333 +43,055 5.32% 5,538,192
2021-06-29 2021-06-25 0.078 70,089,278 -947,222 5.32% 5,453,398
2021-06-25 2021-06-23 0.077 71,036,500 +86,111 5.39% 5,444,604
2021-06-22 2021-06-18 0.074 70,950,389 +430,556 5.39% 5,273,216
2021-06-21 2021-06-17 0.077 70,519,833 +8,611 5.35% 5,405,004
2021-06-18 2021-06-16 0.080 70,511,222 +198,055 5.35% 5,649,996
2021-06-17 2021-06-15 0.075 70,313,167 +60,278 5.34% 5,307,510
2021-06-16 2021-06-11 0.075 70,252,889 +8,611 5.33% 5,302,960
2021-06-15 2021-06-10 0.075 70,244,278 +1,024,722 5.33% 5,302,310
2021-06-11 2021-06-09 0.093 69,219,556 +430,556 5.25% 6,430,720
2021-06-10 2021-06-08 0.093 68,789,000 +645,833 5.22% 6,390,720
2021-06-09 2021-06-07 0.091 68,143,167 +3,539,167 5.17% 6,172,452
2021-06-07 2021-06-03 0.074 64,604,000 -17,222 4.90% 4,801,536
2021-06-04 2021-06-02 0.075 64,621,222 -172,222 4.90% 4,877,860
2021-06-03 2021-06-01 0.075 64,793,444 +17,222 4.92% 4,890,860
2021-06-02 2021-05-31 0.077 64,776,222 -86,111 4.92% 4,964,784
2021-05-28 2021-05-26 0.074 64,862,333 +68,889 4.92% 4,820,736
2021-05-27 2021-05-25 0.073 64,793,444 +86,111 4.92% 4,740,372
2021-05-26 2021-05-24 0.074 64,707,333 +688,889 4.91% 4,809,216
2021-05-25 2021-05-21 0.078 64,018,444 -103,334 4.86% 4,981,048
2021-05-21 2021-05-18 0.078 64,121,778 +430,556 4.87% 4,989,088
2021-05-20 2021-05-17 0.080 63,691,222 +43,055 4.83% 5,103,516
2021-05-18 2021-05-14 0.093 63,648,167 -155,000 4.83% 5,913,120
2021-05-13 2021-05-11 0.094 63,803,167 +34,445 4.84% 6,001,614
2021-05-12 2021-05-10 0.099 63,768,722 +43,055 5.57% 6,294,590
2021-05-11 2021-05-07 0.081 63,725,667 +34,445 5.56% 5,180,280
2021-05-10 2021-05-06 0.084 63,691,222 +137,778 5.56% 5,325,408
2021-05-06 2021-05-04 0.089 63,553,444 +86,111 5.55% 5,682,908
2021-05-05 2021-05-03 0.102 63,467,333 +60,277 5.54% 6,485,952
2021-05-04 2021-04-30 0.103 63,407,056 -344,444 5.54% 6,553,426
2021-05-03 2021-04-29 0.107 63,751,500 -499,444 5.57% 6,811,128
2021-04-30 2021-04-28 0.116 64,250,944 -1,661,945 5.61% 7,461,400
2021-04-29 2021-04-27 0.087 65,912,889 -654,444 5.76% 5,740,800
2021-04-28 2021-04-26 0.078 66,567,333 -766,389 5.81% 5,179,368
2021-04-27 2021-04-23 0.077 67,333,722 -34,445 5.88% 5,160,804
2021-04-23 2021-04-21 0.079 67,368,167 +310,000 5.88% 5,319,912
2021-04-22 2021-04-20 0.084 67,058,167 -60,277 5.86% 5,606,928
2021-04-21 2021-04-19 0.086 67,118,444 +94,722 5.86% 5,767,856
2021-04-20 2021-04-16 0.088 67,023,722 -275,556 5.85% 5,915,384
2021-04-19 2021-04-15 0.075 67,299,278 -430,555 5.88% 5,080,010
2021-04-08 2021-04-01 0.077 67,729,833 +292,777 5.91% 5,191,164
2021-03-26 2021-03-24 0.080 67,437,056 +2,583,334 5.89% 5,403,666
2021-03-19 2021-03-17 0.077 64,853,722 -129,167 5.66% 4,970,724
2021-03-18 2021-03-16 0.079 64,982,889 -258,333 5.67% 5,131,552
2021-03-17 2021-03-15 0.078 65,241,222 +77,500 5.70% 5,076,188
2021-03-16 2021-03-12 0.078 65,163,722 +51,666 5.69% 5,070,158
2021-03-15 2021-03-11 0.079 65,112,056 -17,222 5.69% 5,141,752
2021-03-03 2021-03-01 0.077 65,129,278 +602,778 5.69% 4,991,844
2021-03-02 2021-02-26 0.077 64,526,500 -17,222 5.63% 4,945,644
2021-02-25 2021-02-23 0.084 64,543,722 +172,222 5.64% 5,396,688
2021-02-24 2021-02-22 0.079 64,371,500 +430,556 5.62% 5,083,272
2021-02-19 2021-02-17 0.081 63,940,944 -370,278 5.58% 5,197,780
2021-02-17 2021-02-11 0.075 64,311,222 -129,167 5.62% 4,854,460
2021-02-09 2021-02-05 0.074 64,440,389 +344,445 5.63% 4,789,376
2021-02-04 2021-02-02 0.071 64,095,944 -249,723 5.60% 4,540,474
2021-02-03 2021-02-01 0.073 64,345,667 -8,611 5.62% 4,707,612
2021-01-27 2021-01-25 0.071 64,354,278 -103,333 5.62% 4,558,774
2021-01-25 2021-01-21 0.077 64,457,611 +60,278 5.63% 4,940,364
2021-01-15 2021-01-13 0.069 64,397,333 -86,111 5.62% 4,412,256
2021-01-08 2021-01-06 0.074 64,483,444 -86,112 5.63% 4,792,576
2021-01-05 2020-12-31 0.072 64,569,556 -17,222 5.64% 4,649,008
2020-12-28 2020-12-22 0.072 64,586,778 -86,111 5.64% 4,650,248
2020-12-21 2020-12-17 0.072 64,672,889 -51,667 5.65% 4,656,448
2020-12-18 2020-12-16 0.072 64,724,556 -8,611 5.65% 4,660,168
2020-12-14 2020-12-10 0.072 64,733,167 -68,889 5.65% 4,660,788
2020-12-09 2020-12-07 0.072 64,802,056 -430,555 5.66% 4,665,748
2020-12-03 2020-12-01 0.070 65,232,611 -86,111 5.70% 4,545,240
2020-11-25 2020-11-23 0.069 65,318,722 -17,222 5.70% 4,475,386
2020-11-11 2020-11-09 0.075 65,335,944 -155,000 5.70% 4,931,810
2020-11-10 2020-11-06 0.074 65,490,944 +172,222 5.72% 4,867,456
2020-11-03 2020-10-30 0.075 65,318,722 -51,667 5.70% 4,930,510
2020-10-27 2020-10-22 0.088 65,370,389 +8,611 5.71% 5,769,464
2020-10-23 2020-10-21 0.082 65,361,778 +180,834 5.71% 5,389,184
2020-10-22 2020-10-20 0.071 65,180,944 -25,834 5.69% 4,617,334
2020-10-21 2020-10-19 0.069 65,206,778 -688,889 5.69% 4,467,716
2020-10-20 2020-10-16 0.067 65,895,667 -25,833 5.75% 4,438,392
2020-10-09 2020-10-07 0.070 65,921,500 -2,445,556 5.76% 4,593,240
2020-09-28 2020-09-24 0.070 68,367,056 -34,444 5.97% 4,763,640
2020-09-25 2020-09-23 0.065 68,401,500 -17,222 5.97% 4,448,304
2020-09-24 2020-09-22 0.074 68,418,722 -86,111 5.97% 5,085,056
2020-09-11 2020-09-09 0.065 68,504,833 -94,723 5.98% 4,455,024
2020-09-09 2020-09-07 0.066 68,599,556 +94,723 5.99% 4,540,848
2020-09-04 2020-09-02 0.066 68,504,833 -17,223 5.98% 4,534,578
2020-08-26 2020-08-24 0.065 68,522,056 -206,666 5.98% 4,456,144
2020-08-24 2020-08-20 0.064 68,728,722 +68,889 6.00% 4,389,770
2020-08-19 2020-08-17 0.064 68,659,833 +86,111 6.00% 4,385,370
2020-08-18 2020-08-14 0.064 68,573,722 +43,055 5.99% 4,379,870
2020-08-17 2020-08-13 0.060 68,530,667 +198,056 5.98% 4,138,368
2020-08-06 2020-08-04 0.058 68,332,611 -86,111 5.97% 3,967,700
2020-07-29 2020-07-27 0.058 68,418,722 -206,667 5.97% 3,972,700
2020-07-28 2020-07-24 0.058 68,625,389 -86,111 5.99% 3,984,700
2020-07-22 2020-07-20 0.063 68,711,500 -111,944 6.00% 4,308,876
2020-07-20 2020-07-16 0.062 68,823,444 -86,112 6.01% 4,235,972
2020-07-14 2020-07-10 0.062 68,909,556 +86,112 6.02% 4,241,272
2020-07-09 2020-07-07 0.063 68,823,444 -77,500 6.01% 4,315,896
2020-07-07 2020-07-03 0.064 68,900,944 -94,723 6.02% 4,400,770
2020-06-23 2020-06-19 0.065 68,995,667 -172,222 6.02% 4,486,944
2020-06-19 2020-06-17 0.066 69,167,889 -51,667 6.04% 4,578,468
2020-06-17 2020-06-15 0.066 69,219,556 -77,500 6.04% 4,581,888
2020-06-11 2020-06-09 0.067 69,297,056 -17,222 6.05% 4,667,492
2020-06-10 2020-06-08 0.067 69,314,278 -8,611 6.05% 4,668,652
2020-06-08 2020-06-04 0.065 69,322,889 -8,611 6.05% 4,508,224
2020-06-05 2020-06-03 0.065 69,331,500 -25,833 6.05% 4,508,784
2020-06-02 2020-05-29 0.067 69,357,333 -1,291,667 6.06% 4,671,552
2020-05-29 2020-05-27 0.072 70,649,000 +34,444 6.17% 5,086,728
2020-05-28 2020-05-26 0.067 70,614,556 +430,556 6.17% 4,756,232
2020-05-27 2020-05-25 0.071 70,184,000 -17,222 6.13% 4,971,744
2020-05-20 2020-05-18 0.071 70,201,222 +327,222 6.13% 4,972,964
2020-05-19 2020-05-15 0.072 69,874,000 +706,111 6.10% 5,030,928
2020-05-18 2020-05-14 0.073 69,167,889 +258,333 6.04% 5,060,412
2020-05-13 2020-05-11 0.073 68,909,556 +43,056 6.02% 5,041,512
2020-04-24 2020-04-22 0.072 68,866,500 -51,667 6.01% 4,958,388
2020-04-23 2020-04-21 0.073 68,918,167 -43,055 6.02% 5,042,142
2020-04-09 2020-04-07 0.072 68,961,222 +146,389 6.02% 4,965,208
2020-04-03 2020-04-01 0.077 68,814,833 -94,723 6.01% 5,274,324
2020-03-27 2020-03-25 0.081 68,909,556 +163,612 6.02% 5,601,680
2020-03-23 2020-03-19 0.073 68,745,944 +25,833 6.00% 5,029,542
2020-03-19 2020-03-17 0.075 68,720,111 -172,222 6.00% 5,187,260
2020-03-18 2020-03-16 0.077 68,892,333 -430,556 6.02% 5,280,264
2020-03-17 2020-03-13 0.078 69,322,889 -172,222 6.05% 5,393,768
2020-02-26 2020-02-24 0.089 69,495,111 -68,889 6.07% 6,214,208
2020-02-25 2020-02-21 0.085 69,564,000 -43,056 6.07% 5,897,232
2020-02-24 2020-02-20 0.085 69,607,056 +8,612 6.08% 5,900,882
2020-02-18 2020-02-14 0.084 69,598,444 -86,112 6.08% 5,819,328
2020-02-14 2020-02-12 0.091 69,684,556 -172,222 6.08% 6,312,072
2020-02-13 2020-02-11 0.081 69,856,778 +86,111 6.10% 5,678,680
2020-02-05 2020-02-03 0.085 69,770,667 -223,889 6.09% 5,914,752
2020-01-20 2020-01-16 0.088 69,994,556 +292,778 6.11% 6,177,584
2020-01-14 2020-01-10 0.098 69,701,778 -43,055 6.09% 6,799,296
2020-01-02 2019-12-27 0.099 69,744,833 -60,278 6.09% 6,884,490
2019-12-30 2019-12-24 0.102 69,805,111 +68,889 6.10% 7,133,632
2019-12-20 2019-12-18 0.103 69,736,222 +172,222 6.09% 7,207,576
2019-12-19 2019-12-17 0.103 69,564,000 +361,667 6.07% 7,189,776
2019-12-16 2019-12-12 0.106 69,202,333 -473,611 6.04% 7,313,124
2019-12-13 2019-12-11 0.098 69,675,944 -86,112 6.08% 6,796,776
2019-12-05 2019-12-03 0.096 69,762,056 -129,166 6.09% 6,724,162
2019-12-02 2019-11-28 0.100 69,891,222 -86,111 6.10% 6,980,104
2019-11-28 2019-11-26 0.102 69,977,333 -68,889 6.11% 7,151,232
2019-11-27 2019-11-25 0.099 70,046,222 +25,833 6.12% 6,914,240
2019-11-26 2019-11-22 0.101 70,020,389 +103,333 6.11% 7,074,318
2019-11-25 2019-11-21 0.101 69,917,056 -206,666 6.10% 7,063,878
2019-11-20 2019-11-18 0.105 70,123,722 +6,889 6.12% 7,329,060
2019-11-13 2019-11-11 0.107 70,116,833 -223,889 6.12% 7,491,192
2019-11-11 2019-11-07 0.111 70,340,722 +86,111 6.14% 7,841,856
2019-11-08 2019-11-06 0.109 70,254,611 -180,833 6.13% 7,669,084
2019-10-29 2019-10-25 0.116 70,435,444 +51,666 6.15% 8,179,600
2019-10-24 2019-10-22 0.110 70,383,778 -51,666 6.15% 7,764,920
2019-10-18 2019-10-16 0.105 70,435,444 +25,833 6.15% 7,361,640
2019-10-11 2019-10-09 0.101 70,409,611 +120,555 6.15% 7,113,642
2019-10-10 2019-10-08 0.102 70,289,056 +8,612 6.14% 7,183,088
2019-10-09 2019-10-04 0.107 70,280,444 +111,944 6.14% 7,508,672
2019-10-08 2019-10-03 0.108 70,168,500 -258,333 6.13% 7,578,198
2019-10-04 2019-10-02 0.130 70,426,833 +5,166 6.15% 9,160,032
2019-10-03 2019-09-30 0.108 70,421,667 +103,334 6.15% 7,605,540
2019-10-02 2019-09-27 0.124 70,318,333 +266,944 6.14% 8,737,620
2019-09-30 2019-09-26 0.137 70,051,389 +155,000 6.12% 9,599,300
2019-09-25 2019-09-23 0.145 69,896,389 +17,222 6.10% 10,146,250
2019-09-24 2019-09-20 0.145 69,879,167 -1,498,333 6.10% 10,143,750
2019-09-20 2019-09-18 0.151 71,377,500 +86,111 6.23% 10,775,700
2019-09-19 2019-09-17 0.151 71,291,389 +94,722 6.22% 10,762,700
2019-09-18 2019-09-16 0.151 71,196,667 +258,334 6.22% 10,748,400
2019-09-17 2019-09-13 0.174 70,938,333 -86,111 6.19% 12,357,000
2019-09-16 2019-09-12 0.167 71,024,444 +172,222 6.20% 11,877,120
2019-09-13 2019-09-11 0.172 70,852,222 +86,111 6.19% 12,177,440
2019-09-09 2019-09-05 0.174 70,766,111 -86,111 6.18% 12,327,000
2019-09-04 2019-09-02 0.161 70,852,222 -378,889 6.19% 11,436,920
2019-09-03 2019-08-30 0.163 71,231,111 -43,056 6.22% 11,580,800
2019-08-27 2019-08-23 0.195 71,274,167 -2,488,611 6.22% 13,905,360
2019-08-26 2019-08-22 0.195 73,762,778 +25,834 6.44% 14,390,880
2019-08-21 2019-08-19 0.211 73,736,944 -34,445 6.44% 15,584,660
2019-08-19 2019-08-15 0.183 73,771,389 +60,278 6.44% 13,535,860
2019-08-15 2019-08-13 0.190 73,711,111 -413,333 6.44% 14,038,400
2019-08-12 2019-08-08 0.190 74,124,444 -86,112 6.47% 14,117,120
2019-08-09 2019-08-07 0.204 74,210,556 +86,112 6.48% 15,167,680
2019-08-06 2019-08-02 0.195 74,124,444 +77,500 6.47% 14,461,440
2019-08-02 2019-07-31 0.203 74,046,944 -34,445 6.47% 15,048,250
2019-07-30 2019-07-26 0.225 74,081,389 +94,722 6.47% 16,689,820
2019-07-26 2019-07-24 0.230 73,986,667 +86,111 6.46% 17,012,160
2019-07-22 2019-07-18 0.219 73,900,556 -688,888 6.45% 16,219,980
2019-07-19 2019-07-17 0.209 74,589,444 -43,056 6.51% 15,591,600
2019-07-15 2019-07-11 0.226 74,632,500 -25,833 6.52% 16,900,650
2019-07-12 2019-07-10 0.231 74,658,333 -77,500 6.52% 17,253,300
2019-07-11 2019-07-09 0.232 74,735,833 -783,611 6.53% 17,358,000
2019-07-10 2019-07-08 0.223 75,519,444 -602,778 6.59% 16,838,400
2019-07-09 2019-07-05 0.209 76,122,222 +94,722 6.65% 15,912,000
2019-07-08 2019-07-04 0.195 76,027,500 -8,611 6.64% 14,832,720
2019-07-05 2019-07-03 0.193 76,036,111 +241,111 6.64% 14,657,800
2019-07-04 2019-07-02 0.192 75,795,000 -172,222 6.62% 14,523,300
2019-07-02 2019-06-27 0.189 75,967,222 +17,222 6.63% 14,379,860
2019-06-26 2019-06-24 0.189 75,950,000 +4,279,722 6.63% 14,376,600
2019-06-25 2019-06-21 0.195 71,670,278 -258,333 6.26% 13,982,640
2019-06-24 2019-06-20 0.195 71,928,611 +258,333 6.28% 14,033,040
2019-06-19 2019-06-17 0.195 71,670,278 +77,500 6.26% 13,982,640
2019-06-18 2019-06-14 0.189 71,592,778 -318,611 6.25% 13,551,820
2019-06-17 2019-06-13 0.188 71,911,389 -137,778 6.28% 13,528,620
2019-06-13 2019-06-11 0.193 72,049,167 -8,611 6.29% 13,889,220
2019-06-12 2019-06-10 0.187 72,057,778 -86,111 6.29% 13,472,480
2019-06-06 2019-06-04 0.188 72,143,889 -17,222 6.30% 13,572,360
2019-06-05 2019-06-03 0.189 72,161,111 +68,889 6.30% 13,659,400
2019-06-04 2019-05-31 0.197 72,092,222 -353,056 6.29% 14,232,400
2019-06-03 2019-05-30 0.186 72,445,278 -155,000 6.33% 13,460,800
2019-05-31 2019-05-29 0.183 72,600,278 -904,166 6.34% 13,320,980
2019-05-28 2019-05-24 0.188 73,504,444 -120,556 6.42% 13,828,320
2019-05-24 2019-05-22 0.188 73,625,000 -172,222 6.43% 13,851,000
2019-05-23 2019-05-21 0.190 73,797,222 +43,055 6.44% 14,054,800
2019-05-22 2019-05-20 0.188 73,754,167 -94,722 6.44% 13,875,300
2019-05-21 2019-05-17 0.186 73,848,889 -800,833 6.45% 13,721,600
2019-05-20 2019-05-16 0.186 74,649,722 -17,222 6.52% 13,870,400
2019-05-17 2019-05-15 0.188 74,666,944 -77,500 6.77% 14,047,020
2019-05-14 2019-05-09 0.188 74,744,444 -25,834 6.78% 14,061,600
2019-05-10 2019-05-08 0.188 74,770,278 +378,889 6.78% 14,066,460
2019-05-09 2019-05-07 0.195 74,391,389 +292,778 6.75% 14,513,520
2019-05-08 2019-05-06 0.204 74,098,611 -51,667 6.72% 15,144,800
2019-05-07 2019-05-03 0.219 74,150,278 -8,611 6.73% 16,274,790
2019-05-06 2019-05-02 0.222 74,158,889 +34,445 6.73% 16,448,920
2019-05-03 2019-04-30 0.225 74,124,444 -430,556 6.72% 16,699,520
2019-04-23 2019-04-17 0.232 74,555,000 -8,611 6.76% 17,316,000
2019-04-18 2019-04-16 0.231 74,563,611 -223,889 6.76% 17,231,410
2019-04-17 2019-04-15 0.232 74,787,500 +51,667 6.79% 17,370,000
2019-04-12 2019-04-10 0.232 74,735,833 +86,111 6.78% 17,358,000
2019-04-08 2019-04-03 0.232 74,649,722 -809,445 6.77% 17,338,000
2019-04-03 2019-04-01 0.228 75,459,167 +86,111 6.85% 17,175,480
2019-04-01 2019-03-28 0.231 75,373,056 +266,945 6.84% 17,418,470
2019-03-29 2019-03-27 0.243 75,106,111 -51,667 6.81% 18,228,980
2019-03-28 2019-03-26 0.243 75,157,778 +378,889 6.82% 18,241,520
2019-03-27 2019-03-25 0.243 74,778,889 -731,944 6.78% 18,149,560
2019-03-25 2019-03-21 0.237 75,510,833 +232,500 6.85% 17,888,760
2019-03-21 2019-03-19 0.237 75,278,333 -86,111 6.83% 17,833,680
2019-03-20 2019-03-18 0.243 75,364,444 -68,889 6.84% 18,291,680
2019-03-19 2019-03-15 0.246 75,433,333 +25,833 6.84% 18,571,200
2019-03-18 2019-03-14 0.242 75,407,500 +34,444 6.84% 18,214,560
2019-03-14 2019-03-12 0.252 75,373,056 -8,611 6.84% 18,994,010
2019-03-11 2019-03-07 0.255 75,381,667 -8,611 6.84% 19,258,800
2019-03-08 2019-03-06 0.255 75,390,278 -60,278 6.84% 19,261,000
2019-03-07 2019-03-05 0.244 75,450,556 -86,111 6.85% 18,400,200
2019-03-06 2019-03-04 0.244 75,536,667 -17,222 6.85% 18,421,200
2019-03-05 2019-03-01 0.243 75,553,889 +198,056 6.85% 18,337,660
2019-03-01 2019-02-27 0.237 75,355,833 +86,111 6.84% 17,852,040
2019-02-28 2019-02-26 0.242 75,269,722 -17,222 6.83% 18,181,280
2019-02-27 2019-02-25 0.238 75,286,944 +120,555 6.83% 17,923,150
2019-02-26 2019-02-22 0.244 75,166,389 -8,611 6.82% 18,330,900
2019-02-25 2019-02-21 0.244 75,175,000 -5,192,500 6.82% 18,333,000
2019-02-21 2019-02-19 0.244 80,367,500 -344,444 7.29% 19,599,300
2019-02-20 2019-02-18 0.254 80,711,944 -17,223 7.32% 20,526,870
2019-02-19 2019-02-15 0.245 80,729,167 -129,166 7.32% 19,781,250
2019-02-15 2019-02-13 0.255 80,858,333 -628,611 7.34% 20,658,000
2019-02-14 2019-02-12 0.249 81,486,944 -327,223 7.39% 20,250,820
2019-02-13 2019-02-11 0.249 81,814,167 +8,611 7.42% 20,332,140
2019-02-08 2019-01-31 0.249 81,805,556 +43,056 7.42% 20,330,000
2019-01-30 2019-01-28 0.247 81,762,500 +232,500 7.42% 20,224,350
2019-01-28 2019-01-24 0.250 81,530,000 +86,111 7.40% 20,356,200
2019-01-25 2019-01-23 0.259 81,443,889 -34,444 7.39% 21,091,340
2019-01-24 2019-01-22 0.251 81,478,333 -17,223 7.39% 20,437,920
2019-01-22 2019-01-18 0.258 81,495,556 -8,611 7.39% 21,010,080
2019-01-21 2019-01-17 0.260 81,504,167 +94,723 7.39% 21,201,600
2019-01-17 2019-01-15 0.246 81,409,444 +51,666 7.39% 20,042,480
2019-01-15 2019-01-11 0.255 81,357,778 -51,666 7.38% 20,785,600
2019-01-14 2019-01-10 0.246 81,409,444 -353,056 7.39% 20,042,480
2019-01-11 2019-01-09 0.250 81,762,500 -43,056 7.42% 20,414,250
2019-01-10 2019-01-08 0.252 81,805,556 +8,612 7.42% 20,615,000
2019-01-08 2019-01-04 0.252 81,796,944 -43,056 7.42% 20,612,830
2018-12-28 2018-12-24 0.261 81,840,000 +155,000 7.43% 21,384,000
2018-12-21 2018-12-19 0.265 81,685,000 -8,611 7.41% 21,628,080
2018-12-17 2018-12-13 0.262 81,693,611 +86,111 7.41% 21,440,620
2018-12-07 2018-12-05 0.246 81,607,500 +172,222 7.40% 20,091,240
2018-12-06 2018-12-04 0.250 81,435,278 +421,945 7.39% 20,332,550
2018-12-04 2018-11-30 0.252 81,013,333 +129,166 7.35% 20,415,360
2018-12-03 2018-11-29 0.251 80,884,167 +17,223 7.34% 20,288,880
2018-11-30 2018-11-28 0.253 80,866,944 +129,166 7.34% 20,472,380
2018-11-29 2018-11-27 0.253 80,737,778 +120,556 7.33% 20,439,680
2018-11-27 2018-11-23 0.267 80,617,222 +34,444 7.31% 21,532,600
2018-11-23 2018-11-21 0.274 80,582,778 -8,611 7.31% 22,084,880
2018-11-20 2018-11-16 0.265 80,591,389 -25,833 7.31% 21,338,520
2018-11-16 2018-11-14 0.278 80,617,222 -43,056 7.31% 22,375,180
2018-11-14 2018-11-12 0.276 80,660,278 +120,556 7.32% 22,293,460
2018-11-12 2018-11-08 0.267 80,539,722 +60,278 7.31% 21,511,900
2018-11-09 2018-11-07 0.262 80,479,444 -249,723 7.30% 21,121,960
2018-11-07 2018-11-05 0.273 80,729,167 -783,611 7.32% 22,031,250
2018-11-06 2018-11-02 0.259 81,512,778 -172,222 7.40% 21,109,180
2018-11-05 2018-11-01 0.250 81,685,000 +77,500 7.41% 20,394,900
2018-11-02 2018-10-31 0.244 81,607,500 +413,333 7.40% 19,901,700
2018-11-01 2018-10-30 0.255 81,194,167 -77,500 7.37% 20,743,800
2018-10-31 2018-10-29 0.255 81,271,667 +215,278 7.37% 20,763,600
2018-10-30 2018-10-26 0.255 81,056,389 +86,111 7.35% 20,708,600
2018-10-25 2018-10-23 0.257 80,970,278 +430,556 7.35% 20,780,630
2018-10-24 2018-10-22 0.274 80,539,722 -8,611 7.31% 22,073,080
2018-10-23 2018-10-19 0.266 80,548,333 +51,666 7.31% 21,420,660
2018-10-22 2018-10-18 0.268 80,496,667 +17,223 7.30% 21,593,880
2018-10-19 2018-10-16 0.272 80,479,444 +129,166 7.30% 21,869,640
2018-10-18 2018-10-15 0.287 80,350,278 -8,611 7.29% 23,047,570
2018-10-16 2018-10-12 0.290 80,358,889 -353,055 7.29% 23,330,000
2018-10-15 2018-10-11 0.296 80,711,944 -585,556 7.32% 23,901,150
2018-10-12 2018-10-10 0.314 81,297,500 -2,686,667 7.38% 25,490,700
2018-10-11 2018-10-09 0.360 83,984,167 +706,111 7.62% 30,234,300
2018-10-10 2018-10-08 0.289 83,278,056 +318,612 7.56% 24,080,790
2018-10-09 2018-10-05 0.267 82,959,444 -551,112 7.53% 22,158,200
2018-10-08 2018-10-04 0.253 83,510,556 -1,145,277 7.58% 21,141,640
2018-10-05 2018-10-03 0.255 84,655,833 -861,111 7.68% 21,628,200
2018-10-02 2018-09-27 0.260 85,516,944 +292,777 7.76% 22,245,440
2018-09-28 2018-09-26 0.253 85,224,167 -8,611 7.73% 21,575,460
2018-09-20 2018-09-18 0.255 85,232,778 -86,111 7.73% 21,775,600
2018-09-17 2018-09-13 0.257 85,318,889 -706,111 7.74% 21,896,680
2018-09-14 2018-09-12 0.259 86,025,000 -516,667 7.80% 22,277,700
2018-09-11 2018-09-07 0.255 86,541,667 -25,833 7.85% 22,110,000
2018-09-10 2018-09-06 0.249 86,567,500 +301,389 7.85% 21,513,420
2018-09-07 2018-09-05 0.265 86,266,111 -163,611 7.83% 22,841,040
2018-09-06 2018-09-04 0.276 86,429,722 -25,834 7.84% 23,888,060
2018-09-04 2018-08-31 0.276 86,455,556 -129,166 7.84% 23,895,200
2018-08-31 2018-08-29 0.281 86,584,722 -353,056 7.86% 24,333,100
2018-08-30 2018-08-28 0.269 86,937,778 -77,500 7.89% 23,422,720
2018-08-28 2018-08-24 0.273 87,015,278 +34,445 7.89% 23,746,750
2018-08-27 2018-08-23 0.285 86,980,833 -86,111 7.89% 24,747,450
2018-08-23 2018-08-21 0.276 87,066,944 -111,945 7.90% 24,064,180
2018-08-22 2018-08-20 0.269 87,178,889 +51,667 7.91% 23,487,680
2018-08-21 2018-08-17 0.269 87,127,222 -94,722 7.90% 23,473,760
2018-08-17 2018-08-15 0.267 87,221,944 +68,888 7.91% 23,296,700
2018-08-16 2018-08-14 0.267 87,153,056 +43,056 7.91% 23,278,300
2018-08-14 2018-08-10 0.289 87,110,000 -284,167 7.90% 25,188,840
2018-08-10 2018-08-08 0.276 87,394,167 +327,223 7.93% 24,154,620
2018-08-08 2018-08-06 0.278 87,066,944 +215,277 7.90% 24,165,290
2018-08-07 2018-08-03 0.269 86,851,667 +413,334 7.88% 23,399,520
2018-08-06 2018-08-02 0.285 86,438,333 -43,056 7.84% 24,593,100
2018-08-03 2018-08-01 0.285 86,481,389 +258,333 7.85% 24,605,350
2018-08-02 2018-07-31 0.288 86,223,056 +25,834 7.82% 24,832,240
2018-08-01 2018-07-30 0.296 86,197,222 +68,889 7.82% 25,525,500
2018-07-31 2018-07-27 0.308 86,128,333 -938,611 7.81% 26,505,300
2018-07-27 2018-07-25 0.302 87,066,944 -51,667 7.90% 26,288,600
2018-07-25 2018-07-23 0.296 87,118,611 -51,667 7.90% 25,798,350
2018-07-24 2018-07-20 0.290 87,170,278 +232,500 7.91% 25,307,500
2018-07-20 2018-07-18 0.302 86,937,778 +43,056 7.89% 26,249,600
2018-07-19 2018-07-17 0.290 86,894,722 -86,111 7.88% 25,227,500
2018-07-18 2018-07-16 0.290 86,980,833 -129,167 7.89% 25,252,500
2018-07-17 2018-07-13 0.296 87,110,000 +258,333 7.90% 25,795,800
2018-07-16 2018-07-12 0.296 86,851,667 +473,611 7.88% 25,719,300
2018-07-13 2018-07-11 0.276 86,378,056 -189,444 7.84% 23,873,780
2018-07-12 2018-07-10 0.296 86,567,500 +77,500 7.85% 25,635,150
2018-07-10 2018-07-06 0.308 86,490,000 +60,278 7.85% 26,616,600
2018-07-09 2018-07-05 0.302 86,429,722 +34,444 7.84% 26,096,200
2018-07-06 2018-07-04 0.319 86,395,278 +94,722 7.84% 27,590,750
2018-07-05 2018-07-03 0.314 86,300,556 -137,777 7.83% 27,059,400
2018-07-04 2018-06-29 0.331 86,438,333 -198,056 7.84% 28,608,300
2018-07-03 2018-06-28 0.314 86,636,389 +180,833 7.86% 27,164,700
2018-06-29 2018-06-27 0.314 86,455,556 +594,167 7.84% 27,108,000
2018-06-28 2018-06-26 0.325 85,861,389 +34,445 7.79% 27,918,800
2018-06-27 2018-06-25 0.348 85,826,944 +163,611 7.79% 29,901,000
2018-06-25 2018-06-21 0.366 85,663,333 -430,556 7.77% 31,336,200
2018-06-22 2018-06-20 0.372 86,093,889 -8,611 7.81% 31,993,600
2018-06-21 2018-06-19 0.366 86,102,500 +120,556 7.81% 31,496,850
2018-06-20 2018-06-15 0.383 85,981,944 +930,000 7.80% 32,950,500
2018-06-19 2018-06-14 0.395 85,051,944 +17,222 7.72% 33,581,800
2018-06-15 2018-06-13 0.401 85,034,722 +654,444 7.71% 34,068,750
2018-06-14 2018-06-12 0.412 84,380,278 +1,489,722 7.66% 34,786,450
2018-06-13 2018-06-11 0.412 82,890,556 +258,334 7.52% 34,172,300
2018-06-11 2018-06-07 0.424 82,632,222 +25,833 7.50% 35,025,400
2018-06-08 2018-06-06 0.430 82,606,389 -172,222 7.49% 35,494,100
2018-06-07 2018-06-05 0.430 82,778,611 -8,611 7.51% 35,568,100
2018-06-06 2018-06-04 0.424 82,787,222 +146,389 7.51% 35,091,100
2018-06-05 2018-06-01 0.451 82,640,833 -516,667 7.50% 37,232,853
2018-06-04 2018-05-31 0.462 83,157,500 +1,192,421 7.54% 38,451,569
2018-06-01 2018-05-30 0.439 81,965,079 -67,475 7.59% 35,956,600
2018-05-31 2018-05-29 0.427 82,032,554 -219,293 7.60% 35,013,600
2018-05-30 2018-05-28 0.427 82,251,847 +25,303 7.62% 35,107,200
2018-05-28 2018-05-24 0.421 82,226,544 -261,465 7.62% 34,608,950
2018-05-25 2018-05-23 0.415 82,488,009 +25,303 7.64% 34,230,000
2018-05-24 2018-05-21 0.427 82,462,706 -320,505 7.64% 35,197,200
2018-05-21 2018-05-17 0.433 82,783,211 -312,071 7.67% 35,824,750
2018-05-18 2018-05-16 0.439 83,095,282 +160,252 7.70% 36,452,400
2018-05-17 2018-05-15 0.439 82,935,030 +362,678 7.68% 36,382,100
2018-05-16 2018-05-14 0.462 82,572,352 +168,687 7.65% 38,181,000
2018-05-15 2018-05-11 0.451 82,403,665 +210,859 7.63% 37,126,000
2018-05-14 2018-05-10 0.480 82,192,806 -109,647 7.61% 39,467,250
2018-05-11 2018-05-09 0.480 82,302,453 -615,708 7.62% 39,519,900
2018-05-10 2018-05-08 0.403 82,918,161 -59,040 7.68% 33,425,400
2018-05-08 2018-05-04 0.403 82,977,201 -25,304 7.69% 33,449,200
2018-05-07 2018-05-03 0.409 83,002,505 -59,040 7.69% 33,951,450
2018-05-04 2018-05-02 0.409 83,061,545 -168,687 7.69% 33,975,600
2018-05-03 2018-04-30 0.421 83,230,232 -33,738 7.71% 35,031,400
2018-05-02 2018-04-27 0.415 83,263,970 +42,172 7.71% 34,552,000
2018-04-30 2018-04-26 0.415 83,221,798 -379,546 7.71% 34,534,500
2018-04-27 2018-04-25 0.433 83,601,344 -84,343 7.74% 36,178,800
2018-04-26 2018-04-24 0.415 83,685,687 +101,212 7.75% 34,727,000
2018-04-25 2018-04-23 0.421 83,584,475 -227,728 7.74% 35,180,500
2018-04-24 2018-04-20 0.403 83,812,203 -33,737 7.76% 33,785,800
2018-04-23 2018-04-19 0.409 83,845,940 -581,971 7.77% 34,296,450
2018-04-20 2018-04-18 0.421 84,427,911 -210,859 7.82% 35,535,500
2018-04-19 2018-04-17 0.433 84,638,770 +92,778 7.84% 36,627,750
2018-04-18 2018-04-16 0.373 84,545,992 -1,644,699 7.83% 31,575,600
2018-04-17 2018-04-13 0.427 86,190,691 -607,274 7.98% 36,788,400
2018-04-16 2018-04-12 0.456 86,797,965 -598,839 8.04% 39,620,350
2018-04-13 2018-04-11 0.445 87,396,804 +118,081 8.10% 38,857,500
2018-04-12 2018-04-10 0.462 87,278,723 +1,324,194 8.08% 40,357,200
2018-04-11 2018-04-09 0.498 85,954,529 +775,960 7.96% 42,802,200
2018-04-10 2018-04-06 0.480 85,178,569 +168,688 7.89% 40,900,950
2018-04-09 2018-04-04 0.480 85,009,881 -101,213 7.87% 40,819,950
2018-04-06 2018-04-03 0.498 85,111,094 +581,971 7.88% 42,382,200
2018-04-04 2018-03-29 0.480 84,529,123 -202,425 7.83% 40,589,100
2018-04-03 2018-03-28 0.534 84,731,548 -269,899 7.85% 45,207,000
2018-03-29 2018-03-27 0.539 85,001,447 +472,324 7.87% 45,854,900
2018-03-28 2018-03-26 0.539 84,529,123 +1,071,163 7.83% 45,600,100
2018-03-27 2018-03-23 0.534 83,457,960 -126,515 7.73% 44,527,500
2018-03-26 2018-03-22 0.522 83,584,475 +2,758,035 7.74% 43,604,000
2018-03-23 2018-03-21 0.575 80,826,440 -269,900 7.49% 46,477,550
2018-03-22 2018-03-20 0.581 81,096,340 +2,277,276 7.51% 47,113,500
2018-03-21 2018-03-19 0.605 78,819,064 -4,419,603 7.30% 47,659,500
2018-03-20 2018-03-16 0.486 83,238,667 +1,779,650 7.71% 40,462,900
2018-03-19 2018-03-15 0.528 81,459,017 -4,723,240 7.55% 42,978,100
2018-03-16 2018-03-14 0.516 86,182,257 -387,980 7.98% 44,448,300
2018-03-15 2018-03-13 0.522 86,570,237 -792,830 8.02% 45,161,600
2018-03-14 2018-03-12 0.462 87,363,067 -1,813,387 8.09% 40,396,200
2018-03-13 2018-03-09 0.409 89,176,454 -2,074,851 8.26% 36,476,850
2018-03-12 2018-03-08 0.385 91,251,305 -1,366,366 8.45% 35,161,750
2018-03-09 2018-03-07 0.373 92,617,671 -168,687 8.58% 34,590,150
2018-03-08 2018-03-06 0.391 92,786,358 -4,537,684 8.59% 36,303,300
2018-03-07 2018-03-05 0.308 97,324,042 -1,324,194 9.01% 30,001,400
2018-03-05 2018-03-01 0.332 98,648,236 -8,435 9.14% 32,748,800
2018-03-02 2018-02-28 0.326 98,656,671 -160,252 9.14% 32,166,750
2018-03-01 2018-02-27 0.332 98,816,923 -253,031 9.15% 32,804,800
2018-02-28 2018-02-26 0.332 99,069,954 +118,081 9.18% 32,888,800
2018-02-27 2018-02-23 0.332 98,951,873 +430,152 9.17% 32,849,600
2018-02-26 2018-02-22 0.338 98,521,721 -413,283 9.13% 33,290,850
2018-02-23 2018-02-21 0.320 98,935,004 +92,778 9.16% 31,671,000
2018-02-22 2018-02-20 0.338 98,842,226 +590,405 9.16% 33,399,150
2018-02-21 2018-02-15 0.332 98,251,821 -438,587 9.10% 32,617,200
2018-02-20 2018-02-13 0.314 98,690,408 +1,239,850 9.14% 31,007,650
2018-02-14 2018-02-12 0.332 97,450,558 -641,011 9.03% 32,351,200
2018-02-13 2018-02-09 0.362 98,091,569 -345,808 9.09% 35,471,500
2018-02-12 2018-02-08 0.356 98,437,377 -2,218,236 9.12% 35,013,000
2018-02-08 2018-02-06 0.326 100,655,613 +1,037,426 9.32% 32,818,500
2018-02-07 2018-02-05 0.350 99,618,187 +1,535,053 9.23% 34,842,450
2018-02-06 2018-02-02 0.368 98,083,134 +1,509,749 9.09% 36,049,900
2018-02-05 2018-02-01 0.356 96,573,385 +1,855,559 8.95% 34,350,000
2018-02-02 2018-01-31 0.326 94,717,826 -42,172 8.77% 30,882,500
2018-02-01 2018-01-30 0.326 94,759,998 +33,738 8.78% 30,896,250
2018-01-31 2018-01-29 0.332 94,726,260 +725,354 8.77% 31,446,800
2018-01-30 2018-01-26 0.269 94,000,906 -489,192 8.71% 25,299,150
2018-01-29 2018-01-25 0.260 94,490,098 -1,273,588 8.75% 24,534,570
2018-01-26 2018-01-24 0.255 95,763,686 +109,646 8.87% 24,411,100
2018-01-25 2018-01-23 0.244 95,654,040 -151,818 8.86% 23,362,460
2018-01-24 2018-01-22 0.256 95,805,858 -193,990 8.87% 24,535,440
2018-01-22 2018-01-18 0.243 95,999,848 +42,172 8.89% 23,333,100
2018-01-19 2018-01-17 0.245 95,957,676 -33,738 8.89% 23,550,390
2018-01-18 2018-01-16 0.245 95,991,414 +328,940 8.89% 23,558,670
2018-01-17 2018-01-15 0.248 95,662,474 +101,212 8.86% 23,704,780
2018-01-16 2018-01-12 0.248 95,561,262 -25,303 8.85% 23,679,700
2018-01-15 2018-01-11 0.250 95,586,565 -25,303 8.85% 23,912,630
2018-01-12 2018-01-10 0.251 95,611,868 +1,079,598 8.86% 24,032,320
2018-01-11 2018-01-09 0.254 94,532,270 -379,546 8.76% 23,985,120
2018-01-10 2018-01-08 0.247 94,911,816 +42,172 8.79% 23,406,240
2018-01-09 2018-01-05 0.251 94,869,644 +835,001 8.79% 23,845,760
2018-01-08 2018-01-04 0.238 94,034,643 +1,273,588 8.71% 22,409,490
2018-01-05 2018-01-03 0.238 92,761,055 +244,596 8.59% 22,105,980
2018-01-04 2018-01-02 0.238 92,516,459 +843,436 8.57% 22,047,690
2018-01-03 2017-12-29 0.238 91,673,023 +4,183,441 8.49% 21,846,690
2018-01-02 2017-12-28 0.232 87,489,582 -42,172 8.10% 20,331,080
2017-12-28 2017-12-22 0.232 87,531,754 -16,869 8.11% 20,340,880
2017-12-27 2017-12-21 0.225 87,548,623 +109,647 8.11% 19,722,000
2017-12-22 2017-12-20 0.232 87,438,976 +92,778 8.10% 20,319,320
2017-12-21 2017-12-19 0.231 87,346,198 +700,051 8.09% 20,194,200
2017-12-19 2017-12-15 0.231 86,646,147 -8,434 8.03% 20,032,350
2017-12-18 2017-12-14 0.228 86,654,581 -101,212 8.03% 19,726,080
2017-12-15 2017-12-13 0.225 86,755,793 -109,647 8.04% 19,543,400
2017-12-13 2017-12-11 0.232 86,865,440 +219,293 8.05% 20,186,040
2017-12-12 2017-12-08 0.232 86,646,147 -185,555 8.03% 20,135,080
2017-12-11 2017-12-07 0.219 86,831,702 -227,728 8.04% 19,045,750
2017-12-08 2017-12-06 0.224 87,059,430 +716,920 8.06% 19,508,580
2017-12-07 2017-12-05 0.228 86,342,510 -33,737 8.00% 19,655,040
2017-12-06 2017-12-04 0.230 86,376,247 -16,869 8.00% 19,867,540
2017-12-05 2017-12-01 0.235 86,393,116 +84,344 8.00% 20,281,140
2017-12-04 2017-11-30 0.231 86,308,772 -25,303 7.99% 19,954,350
2017-12-01 2017-11-29 0.232 86,334,075 -25,304 8.00% 20,062,560
2017-11-30 2017-11-28 0.232 86,359,379 +253,031 8.00% 20,068,440
2017-11-29 2017-11-27 0.236 86,106,348 -295,202 7.98% 20,315,910
2017-11-27 2017-11-23 0.239 86,401,550 -227,728 8.00% 20,692,880
2017-11-24 2017-11-22 0.247 86,629,278 -16,869 8.02% 21,363,680
2017-11-23 2017-11-21 0.242 86,646,147 +725,355 8.03% 20,956,920
2017-11-22 2017-11-20 0.225 85,920,792 +42,172 7.96% 19,355,300
2017-11-21 2017-11-17 0.221 85,878,620 +244,596 7.95% 18,938,520
2017-11-20 2017-11-16 0.230 85,634,024 -269,899 7.93% 19,696,820
2017-11-17 2017-11-15 0.228 85,903,923 +244,596 7.96% 19,555,200
2017-11-16 2017-11-14 0.231 85,659,327 +101,212 7.93% 19,804,200
2017-11-15 2017-11-13 0.235 85,558,115 +168,688 7.93% 20,085,120
2017-11-14 2017-11-10 0.231 85,389,427 -202,425 7.91% 19,741,800
2017-11-13 2017-11-09 0.231 85,591,852 -92,778 7.93% 19,788,600
2017-11-09 2017-11-07 0.236 85,684,630 +219,293 7.94% 20,216,410
2017-11-08 2017-11-06 0.235 85,465,337 +126,516 7.92% 20,063,340
2017-11-06 2017-11-02 0.242 85,338,821 +227,727 7.90% 20,640,720
2017-11-03 2017-11-01 0.230 85,111,094 -345,808 7.88% 19,576,540
2017-11-02 2017-10-31 0.237 85,456,902 -219,294 7.92% 20,264,000
2017-11-01 2017-10-30 0.239 85,676,196 +151,819 7.94% 20,519,160
2017-10-27 2017-10-25 0.243 85,524,377 +295,202 7.92% 20,787,000
2017-10-26 2017-10-24 0.241 85,229,175 +354,243 7.89% 20,513,150
2017-10-25 2017-10-23 0.244 84,874,932 -151,818 7.86% 20,729,780
2017-10-24 2017-10-20 0.245 85,026,750 +210,859 7.88% 20,867,670
2017-10-23 2017-10-19 0.244 84,815,891 +312,071 7.86% 20,715,360
2017-10-20 2017-10-18 0.245 84,503,820 +253,031 7.83% 20,739,330
2017-10-19 2017-10-17 0.247 84,250,789 +185,556 7.80% 20,777,120
2017-10-18 2017-10-16 0.250 84,065,233 +1,079,597 7.79% 21,030,370
2017-10-17 2017-10-13 0.247 82,985,636 -818,132 7.69% 20,465,120
2017-10-16 2017-10-12 0.275 83,803,768 -253,031 7.76% 23,051,520
2017-10-13 2017-10-11 0.273 84,056,799 +657,880 7.79% 22,921,800
2017-10-12 2017-10-10 0.281 83,398,919 -666,314 7.72% 23,434,560
2017-10-11 2017-10-09 0.261 84,065,233 -312,072 7.79% 21,927,400
2017-10-10 2017-10-06 0.264 84,377,305 -193,990 7.82% 22,308,920
2017-10-09 2017-10-04 0.257 84,571,295 -177,121 7.83% 21,758,590
2017-10-06 2017-10-03 0.263 84,748,416 -84,344 7.85% 22,306,560
2017-10-04 2017-09-29 0.261 84,832,760 -16,869 7.86% 22,127,600
2017-10-03 2017-09-28 0.261 84,849,629 -168,687 7.86% 22,132,000
2017-09-28 2017-09-26 0.257 85,018,316 -42,172 7.88% 21,873,600
2017-09-27 2017-09-25 0.261 85,060,488 -160,252 7.88% 22,187,000
2017-09-26 2017-09-22 0.263 85,220,740 -59,041 7.89% 22,430,880
2017-09-25 2017-09-21 0.266 85,279,781 -320,505 7.90% 22,648,640
2017-09-22 2017-09-20 0.270 85,600,286 +143,384 7.93% 23,139,720
2017-09-20 2017-09-18 0.276 85,456,902 -8,435 7.92% 23,607,560
2017-09-19 2017-09-15 0.270 85,465,337 -160,252 7.92% 23,103,240
2017-09-18 2017-09-14 0.263 85,625,589 +67,474 7.93% 22,537,440
2017-09-15 2017-09-13 0.263 85,558,115 +118,081 7.93% 22,519,680
2017-09-14 2017-09-12 0.262 85,440,034 -25,303 7.91% 22,387,300
2017-09-13 2017-09-11 0.264 85,465,337 -8,434 7.92% 22,596,590
2017-09-12 2017-09-08 0.261 85,473,771 -210,859 7.92% 22,294,800
2017-09-11 2017-09-07 0.269 85,684,630 -387,980 7.94% 23,060,930
2017-09-08 2017-09-06 0.261 86,072,610 -109,647 7.97% 22,451,000
2017-09-07 2017-09-05 0.272 86,182,257 -463,890 7.98% 23,399,220
2017-09-06 2017-09-04 0.267 86,646,147 +25,303 8.03% 23,114,250
2017-09-05 2017-09-01 0.267 86,620,844 -8,434 8.02% 23,107,500
2017-09-01 2017-08-30 0.257 86,629,278 -16,869 8.02% 22,288,070
2017-08-30 2017-08-28 0.261 86,646,147 +84,344 8.03% 22,600,600
2017-08-29 2017-08-25 0.268 86,561,803 -84,344 8.02% 23,194,380
2017-08-28 2017-08-24 0.267 86,646,147 -185,555 8.03% 23,114,250
2017-08-25 2017-08-22 0.264 86,831,702 -84,344 8.04% 22,957,850
2017-08-24 2017-08-21 0.268 86,916,046 -337,374 8.05% 23,289,300
2017-08-22 2017-08-18 0.273 87,253,420 -261,465 8.08% 23,793,500
2017-08-21 2017-08-17 0.277 87,514,885 -447,021 8.11% 24,279,840
2017-08-18 2017-08-16 0.273 87,961,906 +877,173 8.15% 23,986,700
2017-08-17 2017-08-15 0.261 87,084,733 +286,768 8.07% 22,715,000
2017-08-16 2017-08-14 0.263 86,797,965 +413,283 8.04% 22,846,020
2017-08-15 2017-08-11 0.248 86,384,682 +354,243 8.00% 21,405,780
2017-08-14 2017-08-10 0.248 86,030,439 +860,305 7.97% 21,318,000
2017-08-11 2017-08-09 0.260 85,170,134 +236,162 7.89% 22,114,620
2017-08-10 2017-08-08 0.249 84,933,972 +185,556 7.87% 21,147,000
2017-08-09 2017-08-07 0.256 84,748,416 +42,171 7.85% 21,703,680
2017-08-08 2017-08-04 0.257 84,706,245 -261,465 7.85% 21,793,310
2017-08-07 2017-08-03 0.261 84,967,710 +379,546 7.87% 22,162,800
2017-08-03 2017-08-01 0.267 84,588,164 -328,940 7.84% 22,565,250
2017-08-02 2017-07-31 0.261 84,917,104 +25,304 7.87% 22,149,600
2017-08-01 2017-07-28 0.269 84,891,800 +3,719,551 7.86% 22,847,550
2017-07-31 2017-07-27 0.270 81,172,249 +42,172 7.52% 21,942,720
2017-07-28 2017-07-26 0.273 81,130,077 +59,040 7.51% 22,123,700
2017-07-27 2017-07-25 0.273 81,071,037 -134,950 7.51% 22,107,600
2017-07-26 2017-07-24 0.282 81,205,987 -50,606 7.52% 22,914,640
2017-07-25 2017-07-21 0.282 81,256,593 -8,434 7.53% 22,928,920
2017-07-24 2017-07-20 0.280 81,265,027 +177,121 7.53% 22,738,600
2017-07-21 2017-07-19 0.261 81,087,906 +269,900 7.51% 21,150,800
2017-07-20 2017-07-18 0.285 80,818,006 -565,102 7.49% 22,996,800
2017-07-19 2017-07-17 0.289 81,383,108 -126,515 7.54% 23,543,560
2017-07-18 2017-07-14 0.286 81,509,623 +151,818 7.55% 23,290,240
2017-07-17 2017-07-13 0.293 81,357,805 -185,556 7.54% 23,825,620
2017-07-14 2017-07-12 0.275 81,543,361 +345,809 7.55% 22,429,760
2017-07-13 2017-07-11 0.264 81,197,552 +193,990 7.52% 21,468,210
2017-07-12 2017-07-10 0.262 81,003,562 +278,334 7.50% 21,224,840
2017-07-11 2017-07-07 0.262 80,725,228 -92,778 7.48% 21,151,910
2017-07-07 2017-07-05 0.264 80,818,006 -25,303 7.49% 21,367,860
2017-07-06 2017-07-04 0.267 80,843,309 -126,516 7.49% 21,566,250
2017-07-05 2017-07-03 0.273 80,969,825 -202,424 7.50% 22,080,000
2017-07-04 2017-06-30 0.258 81,172,249 -253,031 7.52% 20,980,320
2017-07-03 2017-06-29 0.254 81,425,280 +25,303 7.54% 20,659,560
2017-06-30 2017-06-28 0.248 81,399,977 -16,868 7.54% 20,170,590
2017-06-29 2017-06-27 0.263 81,416,845 +489,192 7.54% 21,429,660
2017-06-28 2017-06-26 0.280 80,927,653 +25,303 7.50% 22,644,200
2017-06-27 2017-06-23 0.285 80,902,350 -286,768 7.49% 23,020,800
2017-06-26 2017-06-22 0.283 81,189,118 +42,172 7.52% 23,006,140
2017-06-23 2017-06-21 0.283 81,146,946 +126,515 7.52% 22,994,190
2017-06-22 2017-06-20 0.290 81,020,431 +16,869 7.50% 23,534,700
2017-06-21 2017-06-19 0.288 81,003,562 +143,384 7.50% 23,337,720
2017-06-20 2017-06-16 0.294 80,860,178 +126,515 7.49% 23,775,760
2017-06-19 2017-06-15 0.296 80,733,663 -691,617 7.48% 23,930,000
2017-06-16 2017-06-14 0.295 81,425,280 +387,981 7.54% 24,038,460
2017-06-15 2017-06-13 0.296 81,037,299 +151,818 7.51% 24,020,000
2017-06-14 2017-06-12 0.302 80,885,481 -42,172 7.49% 24,454,500
2017-06-13 2017-06-09 0.296 80,927,653 +278,334 7.50% 23,987,500
2017-06-12 2017-06-08 0.296 80,649,319 -84,344 7.47% 23,905,000
2017-06-09 2017-06-07 0.302 80,733,663 +379,546 7.48% 24,408,600
2017-06-08 2017-06-06 0.296 80,354,117 -151,818 7.44% 23,817,500
2017-06-07 2017-06-05 0.296 80,505,935 -1,745,912 7.46% 23,862,500
2017-06-06 2017-06-02 0.302 82,251,847 -33,737 7.62% 24,867,600
2017-06-05 2017-06-01 0.308 82,285,584 +143,384 7.62% 25,365,600
2017-06-02 2017-05-31 0.296 82,142,200 +50,606 7.61% 24,347,500
2017-06-01 2017-05-29 0.308 82,091,594 -253,031 7.60% 25,305,800
2017-05-31 2017-05-26 0.308 82,344,625 -2,201,367 7.63% 25,383,800
2017-05-29 2017-05-25 0.302 84,545,992 -1,037,426 7.83% 25,561,200
2017-05-26 2017-05-24 0.314 85,583,418 +67,475 7.93% 26,889,550
2017-05-25 2017-05-23 0.332 85,515,943 +236,162 7.92% 28,389,200
2017-05-24 2017-05-22 0.337 85,279,781 +1,745,912 7.90% 28,741,929
2017-05-23 2017-05-19 0.325 83,533,869 -101,170 7.74% 27,148,020
2017-05-22 2017-05-18 0.307 83,635,039 -174,465 7.86% 25,670,850
2017-05-19 2017-05-17 0.307 83,809,504 -315,698 7.88% 25,724,400
2017-05-18 2017-05-16 0.296 84,125,202 -16,615 7.91% 24,909,960
2017-05-17 2017-05-15 0.297 84,141,817 -972,018 7.91% 25,016,160
2017-05-16 2017-05-12 0.290 85,113,835 -1,487,103 8.00% 24,690,450
2017-05-15 2017-05-11 0.289 86,600,938 +872,323 8.14% 25,017,600
2017-05-12 2017-05-10 0.295 85,728,615 -282,467 8.06% 25,281,550
2017-05-11 2017-05-09 0.300 86,011,082 +58,155 8.09% 25,778,970
2017-05-10 2017-05-08 0.297 85,952,927 -174,465 8.08% 25,554,620
2017-05-09 2017-05-05 0.313 86,127,392 +955,402 8.10% 26,954,200
2017-05-08 2017-05-04 0.313 85,171,990 +207,696 8.01% 26,655,200
2017-05-05 2017-05-02 0.313 84,964,294 +581,549 7.99% 26,590,200
2017-05-04 2017-04-28 0.295 84,382,745 +307,390 7.94% 24,884,650
2017-05-02 2017-04-27 0.295 84,075,355 +324,006 7.91% 24,794,000
2017-04-28 2017-04-26 0.294 83,751,349 +1,420,641 7.88% 24,597,640
2017-04-27 2017-04-25 0.296 82,330,708 +456,931 7.74% 24,378,600
2017-04-26 2017-04-24 0.299 81,873,777 +132,926 7.70% 24,440,400
2017-04-25 2017-04-21 0.295 81,740,851 +963,709 7.69% 24,105,550
2017-04-24 2017-04-20 0.294 80,777,142 +240,928 7.60% 23,724,120
2017-04-21 2017-04-19 0.301 80,536,214 +4,062,534 7.57% 24,235,000
2017-04-20 2017-04-18 0.337 76,473,680 -722,782 7.19% 25,774,000
2017-04-19 2017-04-13 0.271 77,196,462 -8,308 7.26% 20,907,000
2017-04-18 2017-04-12 0.272 77,204,770 -166,157 7.26% 21,002,180
2017-04-13 2017-04-11 0.267 77,370,927 +124,618 7.28% 20,674,860
2017-04-12 2017-04-10 0.277 77,246,309 -564,933 7.26% 21,385,400
2017-04-11 2017-04-07 0.279 77,811,242 -490,163 7.32% 21,729,120
2017-04-10 2017-04-06 0.289 78,301,405 -598,165 7.36% 22,620,000
2017-04-07 2017-04-05 0.271 78,899,570 +149,542 7.42% 21,368,250
2017-04-06 2017-04-03 0.250 78,750,028 +290,774 7.41% 19,716,320
2017-04-03 2017-03-30 0.254 78,459,254 -822,476 7.38% 19,926,840
2017-03-31 2017-03-29 0.256 79,281,730 +41,539 7.46% 20,326,590
2017-03-28 2017-03-24 0.274 79,240,191 -407,084 7.45% 21,746,640
2017-03-27 2017-03-23 0.256 79,647,275 -58,155 7.49% 20,420,310
2017-03-24 2017-03-22 0.256 79,705,430 -199,388 7.50% 20,435,220
2017-03-23 2017-03-21 0.259 79,904,818 -498,471 7.51% 20,678,700
2017-03-22 2017-03-20 0.265 80,403,289 -332,313 7.56% 21,291,600
2017-03-21 2017-03-17 0.271 80,735,602 +623,088 7.59% 21,865,500
2017-03-20 2017-03-16 0.276 80,112,514 -531,702 7.53% 22,082,470
2017-03-17 2017-03-15 0.283 80,644,216 +1,055,096 7.58% 22,811,450
2017-03-16 2017-03-14 0.274 79,589,120 -340,622 7.48% 21,842,400
2017-03-15 2017-03-13 0.253 79,929,742 +490,163 7.52% 20,204,100
2017-03-14 2017-03-10 0.250 79,439,579 -58,155 7.47% 19,888,960
2017-03-13 2017-03-09 0.252 79,497,734 +216,004 7.48% 19,999,210
2017-03-10 2017-03-08 0.249 79,281,730 -166,157 7.46% 19,754,010
2017-03-09 2017-03-07 0.253 79,447,887 -2,484,045 7.47% 20,082,300
2017-03-08 2017-03-06 0.264 81,931,932 -731,090 7.70% 21,597,780
2017-03-07 2017-03-03 0.264 82,663,022 -66,462 7.77% 21,790,500
2017-03-06 2017-03-02 0.270 82,729,484 -166,157 7.78% 22,305,920
2017-03-03 2017-03-01 0.272 82,895,641 -33,232 7.80% 22,550,280
2017-03-02 2017-02-28 0.271 82,928,873 -157,849 7.80% 22,459,500
2017-03-01 2017-02-27 0.276 83,086,722 -49,847 7.81% 22,902,290
2017-02-28 2017-02-24 0.270 83,136,569 +307,390 7.82% 22,415,680
2017-02-27 2017-02-23 0.277 82,829,179 -174,464 7.79% 22,931,000
2017-02-24 2017-02-22 0.280 83,003,643 +74,770 7.81% 23,279,030
2017-02-23 2017-02-21 0.276 82,928,873 +1,553,567 7.80% 22,858,780
2017-02-22 2017-02-20 0.286 81,375,306 -33,232 7.65% 23,312,100
2017-02-21 2017-02-17 0.285 81,408,538 -456,931 7.66% 23,223,630
2017-02-20 2017-02-16 0.286 81,865,469 +756,014 7.70% 23,452,520
2017-02-17 2017-02-15 0.289 81,109,455 +407,084 7.63% 23,431,200
2017-02-16 2017-02-14 0.295 80,702,371 -1,345,870 7.59% 23,799,300
2017-02-15 2017-02-13 0.288 82,048,241 -872,324 7.72% 23,603,640
2017-02-14 2017-02-10 0.273 82,920,565 +814,169 7.80% 22,656,870
2017-02-13 2017-02-09 0.274 82,106,396 +315,698 7.72% 22,533,240
2017-02-10 2017-02-08 0.288 81,790,698 -207,696 7.69% 23,529,550
2017-02-09 2017-02-07 0.289 81,998,394 +714,474 7.71% 23,688,000
2017-02-08 2017-02-06 0.299 81,283,920 -1,478,796 7.64% 24,264,320
2017-02-07 2017-02-03 0.283 82,762,716 -1,769,570 7.78% 23,410,700
2017-02-06 2017-02-02 0.264 84,532,286 -2,110,192 7.95% 22,283,250
2017-02-03 2017-02-01 0.252 86,642,478 -16,615 8.15% 21,796,610
2017-02-02 2017-01-27 0.247 86,659,093 +49,847 8.15% 21,383,550
2017-02-01 2017-01-25 0.244 86,609,246 +498,470 8.14% 21,162,750
2017-01-26 2017-01-24 0.220 86,110,776 +756,014 8.10% 18,967,950
2017-01-24 2017-01-20 0.207 85,354,762 +207,696 8.03% 17,671,280
2017-01-23 2017-01-19 0.209 85,147,066 -166,157 8.01% 17,833,260
2017-01-20 2017-01-18 0.209 85,313,223 -1,703,108 8.02% 17,868,060
2017-01-19 2017-01-17 0.209 87,016,331 -191,080 8.18% 18,224,760
2017-01-18 2017-01-16 0.211 87,207,411 -332,314 8.20% 18,369,750
2017-01-17 2017-01-13 0.208 87,539,725 -456,931 8.23% 18,229,010
2017-01-16 2017-01-12 0.206 87,996,656 +74,771 8.28% 18,112,320
2017-01-13 2017-01-11 0.205 87,921,885 -141,234 8.27% 17,991,100
2017-01-12 2017-01-10 0.203 88,063,119 -83,078 8.28% 17,914,000
2017-01-11 2017-01-09 0.206 88,146,197 -116,310 8.29% 18,143,100
2017-01-10 2017-01-06 0.207 88,262,507 -33,231 8.30% 18,273,280
2017-01-09 2017-01-05 0.208 88,295,738 -141,233 8.30% 18,386,440
2017-01-06 2017-01-04 0.209 88,436,971 +116,309 8.32% 18,522,300
2017-01-05 2017-01-03 0.214 88,320,662 -33,231 8.31% 18,923,180
2017-01-03 2016-12-29 0.205 88,353,893 -16,616 8.31% 18,079,500
2016-12-30 2016-12-28 0.206 88,370,509 +432,008 8.31% 18,189,270
2016-12-29 2016-12-23 0.212 87,938,501 -16,616 8.27% 18,629,600
2016-12-28 2016-12-22 0.215 87,955,117 +16,616 8.27% 18,950,730
2016-12-23 2016-12-21 0.215 87,938,501 -8,308 8.27% 18,947,150
2016-12-22 2016-12-20 0.214 87,946,809 +41,539 8.27% 18,843,080
2016-12-20 2016-12-16 0.209 87,905,270 -166,156 8.27% 18,410,940
2016-12-19 2016-12-15 0.206 88,071,426 -99,695 8.28% 18,127,710
2016-12-15 2016-12-13 0.209 88,171,121 +16,616 8.29% 18,466,620
2016-12-14 2016-12-12 0.208 88,154,505 -149,541 8.29% 18,357,030
2016-12-13 2016-12-09 0.213 88,304,046 -232,620 8.30% 18,813,330
2016-12-12 2016-12-08 0.212 88,536,666 +191,081 8.33% 18,756,320
2016-12-09 2016-12-07 0.212 88,345,585 -83,079 8.31% 18,715,840
2016-12-08 2016-12-06 0.214 88,428,664 -332,313 8.32% 18,946,320
2016-12-07 2016-12-05 0.214 88,760,977 +249,235 8.35% 19,017,520
2016-12-06 2016-12-02 0.213 88,511,742 -182,773 8.32% 18,857,580
2016-12-05 2016-12-01 0.213 88,694,515 -66,462 8.34% 18,896,520
2016-12-02 2016-11-30 0.214 88,760,977 +415,392 8.35% 19,017,520
2016-12-01 2016-11-29 0.221 88,345,585 +174,464 8.31% 19,566,560
2016-11-30 2016-11-28 0.220 88,171,121 -490,162 8.29% 19,421,790
2016-11-29 2016-11-25 0.209 88,661,283 +473,547 8.34% 18,569,280
2016-11-28 2016-11-24 0.211 88,187,736 -481,855 8.29% 18,576,250
2016-11-25 2016-11-23 0.214 88,669,591 -41,539 8.34% 18,997,940
2016-11-24 2016-11-22 0.211 88,711,130 +448,623 8.34% 18,686,500
2016-11-23 2016-11-21 0.213 88,262,507 +249,235 8.30% 18,804,480
2016-11-22 2016-11-18 0.213 88,013,272 +66,463 8.28% 18,751,380
2016-11-21 2016-11-17 0.214 87,946,809 -58,155 8.27% 18,843,080
2016-11-18 2016-11-16 0.219 88,004,964 +66,463 8.28% 19,279,260
2016-11-17 2016-11-15 0.215 87,938,501 -290,774 8.27% 18,947,150
2016-11-16 2016-11-14 0.219 88,229,275 -415,392 8.30% 19,328,400
2016-11-15 2016-11-11 0.217 88,644,667 -99,695 8.34% 19,206,000
2016-11-14 2016-11-10 0.218 88,744,362 -257,543 8.35% 19,334,420
2016-11-11 2016-11-09 0.217 89,001,905 +390,469 8.37% 19,283,400
2016-11-10 2016-11-08 0.218 88,611,436 -697,859 8.33% 19,305,460
2016-11-09 2016-11-07 0.214 89,309,295 -8,308 8.40% 19,135,000
2016-11-08 2016-11-04 0.217 89,317,603 +16,616 8.40% 19,351,800
2016-11-07 2016-11-03 0.214 89,300,987 -731,090 8.40% 19,133,220
2016-11-04 2016-11-02 0.209 90,032,077 -108,002 8.47% 18,856,380
2016-11-03 2016-11-01 0.212 90,140,079 -307,390 8.48% 19,096,000
2016-11-02 2016-10-31 0.212 90,447,469 -24,924 8.51% 19,161,120
2016-11-01 2016-10-28 0.211 90,472,393 -506,778 8.51% 19,057,500
2016-10-31 2016-10-27 0.215 90,979,171 +174,465 8.56% 19,602,290
2016-10-28 2016-10-26 0.213 90,804,706 -249,235 8.54% 19,346,100
2016-10-27 2016-10-25 0.213 91,053,941 +33,231 8.56% 19,399,200
2016-10-26 2016-10-24 0.215 91,020,710 -33,231 8.56% 19,611,240
2016-10-25 2016-10-20 0.219 91,053,941 +332,313 8.56% 19,947,200
2016-10-24 2016-10-19 0.220 90,721,628 -166,157 8.53% 19,983,600
2016-10-20 2016-10-18 0.217 90,887,785 +8,308 8.55% 19,692,000
2016-10-19 2016-10-17 0.215 90,879,477 +149,541 8.55% 19,580,810
2016-10-18 2016-10-14 0.219 90,729,936 +232,620 8.53% 19,876,220
2016-10-17 2016-10-13 0.221 90,497,316 +83,078 8.51% 20,043,120
2016-10-14 2016-10-12 0.224 90,414,238 -199,388 8.50% 20,242,380
2016-10-13 2016-10-11 0.225 90,613,626 -224,312 8.52% 20,396,090
2016-10-12 2016-10-07 0.227 90,837,938 -1,428,948 8.54% 20,665,260
2016-10-11 2016-10-06 0.214 92,266,886 -731,090 8.68% 19,768,680
2016-10-07 2016-10-05 0.206 92,997,976 +83,078 8.75% 19,141,740
2016-10-06 2016-10-04 0.208 92,914,898 -332,314 8.74% 19,348,320
2016-10-05 2016-10-03 0.207 93,247,212 -91,386 8.77% 19,305,280
2016-10-04 2016-09-30 0.205 93,338,598 +415,392 8.78% 19,099,500
2016-10-03 2016-09-29 0.211 92,923,206 -141,233 8.74% 19,573,750
2016-09-30 2016-09-28 0.209 93,064,439 -191,080 8.75% 19,491,480
2016-09-29 2016-09-27 0.209 93,255,519 +216,003 8.77% 19,531,500
2016-09-28 2016-09-26 0.207 93,039,516 +240,928 8.75% 19,262,280
2016-09-27 2016-09-23 0.211 92,798,588 -207,696 8.73% 19,547,500
2016-09-26 2016-09-22 0.214 93,006,284 -623,088 8.75% 19,927,100
2016-09-23 2016-09-21 0.212 93,629,372 -432,008 8.80% 19,835,200
2016-09-22 2016-09-20 0.213 94,061,380 -132,926 8.85% 20,039,940
2016-09-21 2016-09-19 0.213 94,194,306 -498,470 8.86% 20,068,260
2016-09-20 2016-09-15 0.209 94,692,776 +282,467 8.90% 19,832,520
2016-09-19 2016-09-14 0.209 94,410,309 +166,156 8.88% 19,773,360
2016-09-14 2016-09-12 0.212 94,244,153 -1,669,876 8.86% 19,965,440
2016-09-13 2016-09-09 0.218 95,914,029 -1,096,635 9.02% 20,896,450
2016-09-12 2016-09-08 0.215 97,010,664 -564,933 9.12% 20,901,830
2016-09-09 2016-09-07 0.219 97,575,597 -681,243 9.18% 21,375,900
2016-09-08 2016-09-06 0.218 98,256,840 +99,694 9.24% 21,406,870
2016-09-07 2016-09-05 0.217 98,157,146 -664,627 9.23% 21,267,000
2016-09-06 2016-09-02 0.213 98,821,773 -714,475 9.29% 21,054,150
2016-09-05 2016-09-01 0.207 99,536,248 -631,395 9.36% 20,607,320
2016-09-02 2016-08-31 0.207 100,167,643 +1,005,248 9.42% 20,738,040
2016-09-01 2016-08-30 0.211 99,162,395 +116,310 9.33% 20,888,000
2016-08-31 2016-08-29 0.214 99,046,085 +166,157 9.31% 21,221,160
2016-08-30 2016-08-26 0.211 98,879,928 -116,310 9.30% 20,828,500
2016-08-29 2016-08-25 0.209 98,996,238 +83,079 9.31% 20,733,840
2016-08-26 2016-08-24 0.213 98,913,159 +332,313 9.30% 21,073,620
2016-08-25 2016-08-23 0.214 98,580,846 +656,320 9.27% 21,121,480
2016-08-24 2016-08-22 0.218 97,924,526 -33,232 9.21% 21,334,470
2016-08-23 2016-08-19 0.224 97,957,758 -2,035,421 9.21% 21,931,260
2016-08-22 2016-08-18 0.209 99,993,179 -207,696 9.40% 20,942,640
2016-08-19 2016-08-17 0.209 100,200,875 -1,005,249 9.42% 20,986,140
2016-08-18 2016-08-16 0.214 101,206,124 +897,247 9.52% 21,683,960
2016-08-17 2016-08-15 0.219 100,308,877 -240,927 9.43% 21,974,680
2016-08-16 2016-08-12 0.197 100,549,804 +174,465 9.46% 19,848,920
2016-08-15 2016-08-11 0.199 100,375,339 +498,470 9.44% 19,935,300
2016-08-12 2016-08-10 0.197 99,876,869 -373,853 9.39% 19,716,080
2016-08-11 2016-08-09 0.202 100,250,722 +332,314 9.43% 20,272,560
2016-08-10 2016-08-08 0.200 99,918,408 +648,011 9.40% 19,964,820
2016-08-09 2016-08-05 0.200 99,270,397 -191,080 9.34% 19,835,340
2016-08-08 2016-08-04 0.205 99,461,477 +523,394 9.35% 20,352,400
2016-08-05 2016-08-03 0.205 98,938,083 -282,467 9.30% 20,245,300
2016-08-04 2016-08-01 0.176 99,220,550 +157,849 9.33% 17,436,780
2016-08-03 2016-07-29 0.184 99,062,701 +1,088,328 9.32% 18,243,720
2016-08-01 2016-07-28 0.194 97,974,373 -540,010 9.21% 18,986,730
2016-07-29 2016-07-27 0.205 98,514,383 +182,772 9.26% 20,158,600
2016-07-28 2016-07-26 0.205 98,331,611 +232,620 9.25% 20,121,200
2016-07-27 2016-07-25 0.209 98,098,991 +174,465 9.23% 20,545,920
2016-07-26 2016-07-22 0.212 97,924,526 +382,160 9.21% 20,745,120
2016-07-25 2016-07-21 0.212 97,542,366 +290,775 9.17% 20,664,160
2016-07-22 2016-07-20 0.220 97,251,591 +681,243 9.15% 21,421,980
2016-07-21 2016-07-19 0.199 96,570,348 +240,927 9.08% 19,179,600
2016-07-20 2016-07-18 0.199 96,329,421 -166,157 9.06% 19,131,750
2016-07-19 2016-07-15 0.197 96,495,578 -149,541 9.07% 19,048,600
2016-07-18 2016-07-14 0.195 96,645,119 +174,465 9.09% 18,845,460
2016-07-15 2016-07-13 0.194 96,470,654 +182,772 9.07% 18,695,320
2016-07-14 2016-07-12 0.197 96,287,882 -390,468 9.05% 19,007,600
2016-07-13 2016-07-11 0.197 96,678,350 -41,539 9.09% 19,084,680
2016-07-12 2016-07-08 0.200 96,719,889 -141,234 9.10% 19,325,720
2016-07-11 2016-07-07 0.202 96,861,123 -141,233 9.11% 19,587,120
2016-07-08 2016-07-06 0.202 97,002,356 -456,931 9.12% 19,615,680
2016-07-07 2016-07-05 0.207 97,459,287 +41,539 9.16% 20,177,320
2016-07-06 2016-07-04 0.207 97,417,748 +830,784 9.16% 20,168,720
2016-07-05 2016-06-30 0.214 96,586,964 -1,678,184 9.08% 20,694,280
2016-07-04 2016-06-29 0.217 98,265,148 +299,083 9.24% 21,290,400
2016-06-30 2016-06-28 0.214 97,966,065 +41,539 9.21% 20,989,760
2016-06-29 2016-06-27 0.217 97,924,526 -465,239 9.21% 21,216,600
2016-06-28 2016-06-24 0.214 98,389,765 +390,468 9.25% 21,080,540
2016-06-27 2016-06-23 0.229 97,999,297 +290,775 9.22% 22,412,400
2016-06-24 2016-06-22 0.224 97,708,522 +498,470 9.19% 21,875,460
2016-06-23 2016-06-21 0.225 97,210,052 +116,310 9.14% 21,880,870
2016-06-22 2016-06-20 0.226 97,093,742 +41,539 9.13% 21,971,560
2016-06-21 2016-06-17 0.229 97,052,203 -2,450,813 9.13% 22,195,800
2016-06-20 2016-06-16 0.227 99,503,016 +506,778 9.36% 22,636,530
2016-06-17 2016-06-15 0.232 98,996,238 +473,547 9.31% 22,997,880
2016-06-16 2016-06-14 0.231 98,522,691 -83,078 9.26% 22,769,280
2016-06-15 2016-06-13 0.231 98,605,769 -1,121,559 9.27% 22,788,480
2016-06-14 2016-06-10 0.238 99,727,328 -66,463 9.38% 23,767,920
2016-06-13 2016-06-08 0.240 99,793,791 -240,927 9.38% 23,903,880
2016-06-10 2016-06-07 0.246 100,034,718 -415,392 9.41% 24,563,640
2016-06-08 2016-06-06 0.232 100,450,110 +880,631 9.45% 23,335,630
2016-06-07 2016-06-03 0.247 99,569,479 -1,146,482 9.36% 24,569,250
2016-06-06 2016-06-02 0.248 100,715,961 +141,233 9.47% 24,973,380
2016-06-03 2016-06-01 0.248 100,574,728 +722,783 9.46% 24,938,360
2016-06-02 2016-05-31 0.247 99,851,945 +1,013,556 9.39% 24,638,950
2016-06-01 2016-05-30 0.255 98,838,389 +4,054,227 9.29% 25,221,640
2016-05-31 2016-05-27 0.265 94,784,162 +4,909,934 8.91% 25,099,800
2016-05-30 2016-05-26 0.301 89,874,228 +855,708 8.45% 27,045,000
2016-05-27 2016-05-25 0.307 89,018,520 +15,535,663 8.37% 27,323,250
2016-05-26 2016-05-24 0.307 73,482,857 +14,862,728 6.91% 22,554,750
2016-05-25 2016-05-23 0.301 58,620,129 -398,776 5.51% 17,640,000
2016-05-24 2016-05-20 0.307 59,018,905 -166,157 5.55% 18,115,200
2016-05-23 2016-05-19 0.313 59,185,062 +49,847 5.57% 18,522,400
2016-05-20 2016-05-18 0.319 59,135,215 -83,078 5.56% 18,862,700
2016-05-19 2016-05-17 0.325 59,218,293 +91,386 5.57% 19,245,600
2016-05-18 2016-05-16 0.331 59,126,907 -448,623 5.56% 19,571,750
2016-05-17 2016-05-13 0.325 59,575,530 -249,236 5.60% 19,361,700
2016-05-16 2016-05-12 0.337 59,824,766 -24,923 5.63% 20,162,800
2016-05-13 2016-05-11 0.331 59,849,689 -74,771 5.63% 19,811,000
2016-05-12 2016-05-10 0.337 59,924,460 +365,545 5.64% 20,196,400
2016-05-11 2016-05-09 0.349 59,558,915 +66,463 5.60% 20,790,100
2016-05-09 2016-05-05 0.349 59,492,452 -41,539 5.59% 20,766,900
2016-05-06 2016-05-04 0.349 59,533,991 +83,078 5.60% 20,781,400
2016-05-05 2016-05-03 0.349 59,450,913 +108,002 5.59% 20,752,400
2016-05-04 2016-04-29 0.349 59,342,911 -299,082 5.58% 20,714,700
2016-05-03 2016-04-28 0.361 59,641,993 -33,232 5.61% 21,537,000
2016-04-29 2016-04-27 0.361 59,675,225 -365,545 5.61% 21,549,000
2016-04-28 2016-04-26 0.367 60,040,770 -299,082 5.65% 22,042,350
2016-04-27 2016-04-25 0.373 60,339,852 -839,092 5.67% 22,515,300
2016-04-26 2016-04-22 0.349 61,178,944 +49,847 5.75% 21,355,600
2016-04-25 2016-04-21 0.349 61,129,097 -274,159 5.75% 21,338,200
2016-04-22 2016-04-20 0.343 61,403,256 -83,078 5.77% 21,064,350
2016-04-21 2016-04-19 0.343 61,486,334 -357,237 5.78% 21,092,850
2016-04-20 2016-04-18 0.343 61,843,571 -141,233 5.82% 21,215,400
2016-04-19 2016-04-15 0.349 61,984,804 +74,770 5.83% 21,636,900
2016-04-18 2016-04-14 0.349 61,910,034 -33,231 5.82% 21,610,800
2016-04-15 2016-04-13 0.349 61,943,265 +207,696 5.82% 21,622,400
2016-04-14 2016-04-12 0.343 61,735,569 +74,770 5.81% 21,178,350
2016-04-13 2016-04-11 0.337 61,660,799 -199,388 5.80% 20,781,600
2016-04-12 2016-04-08 0.337 61,860,187 +16,616 5.82% 20,848,800
2016-04-11 2016-04-07 0.343 61,843,571 -108,002 5.82% 21,215,400
2016-04-08 2016-04-06 0.337 61,951,573 -83,079 5.83% 20,879,600
2016-04-07 2016-04-05 0.337 62,034,652 +74,771 5.83% 20,907,600
2016-04-06 2016-04-01 0.337 61,959,881 -83,078 5.83% 20,882,400
2016-04-05 2016-03-31 0.343 62,042,959 -91,387 5.83% 21,283,800
2016-04-01 2016-03-30 0.343 62,134,346 +91,387 5.84% 21,315,150
2016-03-31 2016-03-29 0.343 62,042,959 -74,771 5.83% 21,283,800
2016-03-30 2016-03-24 0.349 62,117,730 -132,925 5.84% 21,683,300
2016-03-29 2016-03-23 0.355 62,250,655 +390,468 5.85% 22,104,350
2016-03-24 2016-03-22 0.343 61,860,187 -91,386 5.82% 21,221,100
2016-03-23 2016-03-21 0.349 61,951,573 +407,084 5.83% 21,625,300
2016-03-22 2016-03-18 0.349 61,544,489 +290,775 5.79% 21,483,200
2016-03-21 2016-03-17 0.355 61,253,714 +556,625 5.76% 21,750,350
2016-03-18 2016-03-16 0.349 60,697,089 +1,769,570 5.71% 21,187,400
2016-03-17 2016-03-15 0.379 58,927,519 +33,231 5.54% 22,342,950
2016-03-16 2016-03-14 0.361 58,894,288 +58,155 5.54% 21,267,000
2016-03-15 2016-03-11 0.361 58,836,133 -49,847 5.53% 21,246,000
2016-03-14 2016-03-10 0.355 58,885,980 +249,236 5.54% 20,909,600
2016-03-11 2016-03-09 0.355 58,636,744 +41,539 5.51% 20,821,100
2016-03-10 2016-03-08 0.361 58,595,205 +8,308 5.51% 21,159,000
2016-03-09 2016-03-07 0.367 58,586,897 +99,694 5.51% 21,508,600
2016-03-08 2016-03-04 0.367 58,487,203 -8,308 5.50% 21,472,000
2016-03-07 2016-03-03 0.379 58,495,511 -216,004 5.50% 22,179,150
2016-03-04 2016-03-02 0.379 58,711,515 -216,004 5.52% 22,261,050
2016-03-03 2016-03-01 0.373 58,927,519 -315,698 5.54% 21,988,300
2016-03-02 2016-02-29 0.373 59,243,217 +99,694 5.57% 22,106,100
2016-03-01 2016-02-26 0.379 59,143,523 +124,618 5.56% 22,424,850
2016-02-29 2016-02-25 0.379 59,018,905 +66,463 5.55% 22,377,600
2016-02-26 2016-02-24 0.391 58,952,442 -157,849 5.54% 23,062,000
2016-02-25 2016-02-23 0.385 59,110,291 -66,463 5.56% 22,768,000
2016-02-23 2016-02-19 0.391 59,176,754 -58,155 5.56% 23,149,750
2016-02-22 2016-02-18 0.397 59,234,909 +132,925 5.57% 23,529,000
2016-02-19 2016-02-17 0.391 59,101,984 -1,171,405 5.56% 23,120,500
2016-02-18 2016-02-16 0.427 60,273,389 +1,279,407 5.67% 25,755,250
2016-02-17 2016-02-15 0.337 58,993,982 +141,234 5.55% 19,882,800
2016-02-16 2016-02-12 0.331 58,852,748 +24,923 5.53% 19,481,000
2016-02-15 2016-02-11 0.343 58,827,825 -99,694 5.53% 20,180,850
2016-02-12 2016-02-05 0.343 58,927,519 +240,928 5.54% 20,215,050
2016-02-11 2016-02-04 0.343 58,686,591 -132,926 5.52% 20,132,400
2016-02-05 2016-02-03 0.337 58,819,517 -33,231 5.53% 19,824,000
2016-02-04 2016-02-02 0.337 58,852,748 +299,082 5.53% 19,835,200
2016-02-03 2016-02-01 0.337 58,553,666 +66,463 5.51% 19,734,400
2016-02-02 2016-01-29 0.349 58,487,203 +315,698 5.50% 20,416,000
2016-02-01 2016-01-28 0.337 58,171,505 +132,925 5.47% 19,605,600
2016-01-29 2016-01-27 0.355 58,038,580 +315,698 5.46% 20,608,700
2016-01-27 2016-01-25 0.355 57,722,882 -938,786 5.43% 20,496,600
2016-01-26 2016-01-22 0.361 58,661,668 +340,622 5.52% 21,183,000
2016-01-25 2016-01-21 0.373 58,321,046 +207,696 5.48% 21,762,000
2016-01-22 2016-01-20 0.391 58,113,350 +8,307 5.46% 22,733,750
2016-01-21 2016-01-19 0.409 58,105,043 -91,386 5.46% 23,779,600
2016-01-20 2016-01-18 0.397 58,196,429 -16,616 5.47% 23,116,500
2016-01-19 2016-01-15 0.403 58,213,045 -8,307 5.47% 23,473,450
2016-01-18 2016-01-14 0.415 58,221,352 +149,541 5.47% 24,177,600
2016-01-15 2016-01-13 0.415 58,071,811 +33,231 5.46% 24,115,500
2016-01-14 2016-01-12 0.403 58,038,580 -124,617 5.46% 23,403,100
2016-01-13 2016-01-11 0.415 58,163,197 +348,929 5.47% 24,153,450
2016-01-12 2016-01-08 0.433 57,814,268 -166,157 5.44% 25,052,400
2016-01-11 2016-01-07 0.403 57,980,425 +282,467 5.45% 23,379,650
2016-01-08 2016-01-06 0.433 57,697,958 +182,772 5.43% 25,002,000
2016-01-07 2016-01-05 0.445 57,515,186 +656,320 5.41% 25,615,100
2016-01-06 2016-01-04 0.451 56,858,866 +473,547 5.35% 25,665,000
2016-01-05 2015-12-31 0.451 56,385,319 +332,313 5.30% 25,451,250
2016-01-04 2015-12-29 0.487 56,053,006 +947,094 5.27% 27,325,350
2015-12-30 2015-12-28 0.506 55,105,912 +274,159 5.18% 27,858,600
2015-12-29 2015-12-24 0.524 54,831,753 +4,544,389 5.16% 28,710,000
2015-12-28 2015-12-22 0.349 50,287,364 -2,209,886 4.73% 17,553,700
2015-12-23 2015-12-21 0.367 52,497,250 -1,129,866 4.94% 19,272,950
2015-12-22 2015-12-18 0.379 53,627,116 -265,851 5.04% 20,333,250
2015-12-21 2015-12-17 0.379 53,892,967 +108,002 5.07% 20,434,050
2015-12-18 2015-12-16 0.397 53,784,965 -814,169 5.06% 21,364,200
2015-12-17 2015-12-15 0.403 54,599,134 -174,464 5.13% 22,016,200
2015-12-16 2015-12-14 0.397 54,773,598 -274,159 5.15% 21,756,900
2015-12-15 2015-12-11 0.433 55,047,757 +274,159 5.18% 23,853,600
2015-12-14 2015-12-10 0.451 54,773,598 -74,771 5.15% 24,723,750
2015-12-11 2015-12-09 0.457 54,848,369 +124,618 5.16% 25,087,600
2015-12-10 2015-12-08 0.463 54,723,751 +141,233 5.15% 25,359,950
2015-12-09 2015-12-07 0.481 54,582,518 +99,694 5.13% 26,280,000
2015-12-08 2015-12-04 0.494 54,482,824 -124,617 5.12% 26,887,800
2015-12-07 2015-12-03 0.487 54,607,441 +224,311 5.14% 26,620,650
2015-12-04 2015-12-02 0.487 54,383,130 -423,700 5.11% 26,511,300
2015-12-03 2015-12-01 0.524 54,806,830 +91,387 5.15% 28,696,950
2015-12-02 2015-11-30 0.554 54,715,443 +8,308 5.15% 30,295,600
2015-12-01 2015-11-27 0.572 54,707,135 +83,078 5.14% 31,278,750
2015-11-30 2015-11-26 0.590 54,624,057 +182,772 5.14% 32,217,500
2015-11-27 2015-11-25 0.602 54,441,285 +1,188,022 5.12% 32,765,000
2015-11-26 2015-11-24 0.572 53,253,263 -789,245 5.01% 30,447,500
2015-11-25 2015-11-23 0.596 54,042,508 -41,539 5.08% 32,199,750
2015-11-24 2015-11-20 0.626 54,084,047 -74,771 5.09% 33,852,000
2015-11-23 2015-11-19 0.638 54,158,818 -124,618 5.09% 34,550,700
2015-11-20 2015-11-18 0.626 54,283,436 +149,542 5.10% 33,976,800
2015-11-19 2015-11-17 0.626 54,133,894 +257,543 5.09% 33,883,200
2015-11-18 2015-11-16 0.626 53,876,351 -99,694 5.07% 33,722,000
2015-11-17 2015-11-13 0.662 53,976,045 +207,696 5.08% 35,733,500
2015-11-16 2015-11-12 0.674 53,768,349 -265,851 5.06% 36,243,200
2015-11-13 2015-11-11 0.674 54,034,200 -8,308 5.08% 36,422,400
2015-11-12 2015-11-10 0.698 54,042,508 -299,082 5.08% 37,729,000
2015-11-11 2015-11-09 0.710 54,341,590 +515,086 5.11% 38,591,900
2015-11-10 2015-11-06 0.662 53,826,504 -515,086 5.06% 35,634,500
2015-11-09 2015-11-05 0.698 54,341,590 +772,629 5.11% 37,937,800
2015-11-06 2015-11-04 0.686 53,568,961 +772,629 5.04% 36,753,600
2015-11-05 2015-11-03 0.698 52,796,332 +764,321 4.96% 36,859,000
2015-11-04 2015-11-02 0.710 52,032,011 -265,850 4.89% 36,951,700
2015-11-03 2015-10-30 0.746 52,297,861 -282,467 4.92% 39,029,000
2015-11-02 2015-10-29 0.770 52,580,328 -481,855 4.94% 40,505,600
2015-10-30 2015-10-28 0.758 53,062,183 -581,549 4.99% 40,238,100
2015-10-29 2015-10-27 0.794 53,643,732 -1,744,646 5.04% 42,616,200
2015-10-28 2015-10-26 0.819 55,388,378 -1,703,108 5.21% 45,335,600
2015-10-27 2015-10-23 0.662 57,091,486 +448,624 5.37% 37,796,000
2015-10-26 2015-10-22 0.638 56,642,862 -789,245 5.33% 36,135,400
2015-10-23 2015-10-20 0.662 57,432,107 +2,816,358 5.40% 38,021,500
2015-10-22 2015-10-19 0.662 54,615,749 -41,539 5.14% 36,157,000
2015-10-20 2015-10-16 0.698 54,657,288 +282,466 5.14% 38,158,200
2015-10-19 2015-10-15 0.722 54,374,822 +415,392 5.11% 39,270,000
2015-10-16 2015-10-14 0.710 53,959,430 -1,636,644 5.07% 38,320,500
2015-10-15 2015-10-13 0.746 55,596,074 +913,862 5.23% 41,490,400
2015-10-14 2015-10-12 0.734 54,682,212 +2,168,347 5.14% 40,150,200
2015-10-13 2015-10-09 0.951 52,513,865 +1,894,188 4.94% 49,935,900
2015-10-12 2015-10-08 1.023 50,619,677 +2,126,807 4.76% 51,790,499
2015-10-09 2015-10-07 0.975 48,492,870 -1,146,482 4.56% 47,279,700
2015-10-08 2015-10-06 1.023 49,639,352 +5,350,250 4.67% 50,787,500
2015-10-07 2015-10-05 1.119 44,289,102 -2,334,504 4.16% 49,578,300
2015-10-06 2015-10-02 0.855 46,623,606 -573,241 4.38% 39,845,200
2015-10-05 2015-09-30 0.512 47,196,847 +10,517,727 4.44% 24,144,250
2015-10-02 2015-09-29 0.307 36,679,120 +36,679,120 3.45% 11,258,250
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top