History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 91,500,000 | +0 | 6.31% | 6,039,000 |
| 2025-10-13 | 2025-10-09 | 0.067 | 91,500,000 | +0 | 6.31% | 6,130,500 |
| 2025-10-10 | 2025-10-08 | 0.067 | 91,500,000 | +0 | 6.31% | 6,130,500 |
| 2025-10-09 | 2025-10-06 | 0.067 | 91,500,000 | +0 | 6.31% | 6,130,500 |
| 2025-10-08 | 2025-10-03 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 91,500,000 | +0 | 6.31% | 5,764,500 |
| 2025-09-30 | 2025-09-26 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 91,500,000 | +0 | 6.31% | 5,856,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 91,500,000 | -30,000 | 6.31% | 5,764,500 |
| 2025-09-15 | 2025-09-11 | 0.065 | 91,530,000 | -100,000 | 6.31% | 5,949,450 |
| 2025-08-28 | 2025-08-26 | 0.065 | 91,630,000 | -210,000 | 6.32% | 5,955,950 |
| 2025-08-18 | 2025-08-14 | 0.065 | 91,840,000 | -20,000 | 6.33% | 5,969,600 |
| 2025-08-05 | 2025-08-01 | 0.063 | 91,860,000 | +200,000 | 6.33% | 5,787,180 |
| 2025-07-11 | 2025-07-09 | 0.064 | 91,660,000 | -20,000 | 6.32% | 5,866,240 |
| 2025-07-03 | 2025-06-30 | 0.063 | 91,680,000 | -10,000 | 6.32% | 5,775,840 |
| 2025-06-17 | 2025-06-13 | 0.062 | 91,690,000 | -30,000 | 6.32% | 5,684,780 |
| 2025-06-04 | 2025-06-02 | 0.063 | 91,720,000 | -60,000 | 6.32% | 5,778,360 |
| 2025-05-27 | 2025-05-23 | 0.062 | 91,780,000 | -10,000 | 6.33% | 5,690,360 |
| 2025-05-26 | 2025-05-22 | 0.084 | 91,790,000 | +10,000 | 6.33% | 7,674,828 |
| 2025-05-23 | 2025-05-21 | 0.085 | 91,780,000 | +12,747,222 | 6.33% | 7,780,575 |
| 2025-04-29 | 2025-04-25 | 0.086 | 79,032,778 | -86,111 | 6.27% | 6,791,720 |
| 2025-04-17 | 2025-04-15 | 0.088 | 79,118,889 | -8,611 | 6.27% | 6,982,880 |
| 2025-04-16 | 2025-04-14 | 0.087 | 79,127,500 | -8,611 | 6.27% | 6,891,750 |
| 2025-04-14 | 2025-04-10 | 0.087 | 79,136,111 | -86,111 | 6.27% | 6,892,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 79,222,222 | -17,222 | 6.28% | 6,808,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 79,239,444 | -8,612 | 6.28% | 6,901,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 79,248,056 | -292,777 | 6.28% | 6,810,220 |
| 2025-04-07 | 2025-04-02 | 0.087 | 79,540,833 | -8,611 | 6.31% | 6,927,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 79,549,444 | +86,111 | 6.31% | 6,928,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 79,463,333 | -120,556 | 6.30% | 6,921,000 |
| 2025-03-25 | 2025-03-21 | 0.084 | 79,583,889 | -8,611 | 6.31% | 6,654,240 |
| 2025-03-10 | 2025-03-06 | 0.085 | 79,592,500 | -8,611 | 6.31% | 6,747,390 |
| 2025-03-07 | 2025-03-05 | 0.089 | 79,601,111 | -17,222 | 6.31% | 7,117,880 |
| 2025-01-03 | 2024-12-31 | 0.084 | 79,618,333 | -172,223 | 6.31% | 6,657,120 |
| 2024-12-20 | 2024-12-18 | 0.086 | 79,790,556 | -94,722 | 6.26% | 6,856,840 |
| 2024-12-04 | 2024-12-02 | 0.089 | 79,885,278 | +232,500 | 6.27% | 7,143,290 |
| 2024-11-18 | 2024-11-14 | 0.087 | 79,652,778 | +465,000 | 6.25% | 6,937,500 |
| 2024-11-05 | 2024-11-01 | 0.086 | 79,187,778 | +172,222 | 6.21% | 6,805,040 |
| 2024-10-30 | 2024-10-28 | 0.087 | 79,015,556 | -43,055 | 6.20% | 6,882,000 |
| 2024-10-23 | 2024-10-21 | 0.087 | 79,058,611 | -51,667 | 6.20% | 6,885,750 |
| 2024-10-22 | 2024-10-18 | 0.086 | 79,110,278 | -103,333 | 6.21% | 6,798,380 |
| 2024-10-17 | 2024-10-15 | 0.087 | 79,213,611 | -258,333 | 6.22% | 6,899,250 |
| 2024-10-08 | 2024-10-04 | 0.087 | 79,471,944 | +17,222 | 6.16% | 6,921,750 |
| 2024-10-03 | 2024-09-30 | 0.087 | 79,454,722 | -396,111 | 6.16% | 6,920,250 |
| 2024-09-12 | 2024-09-10 | 0.086 | 79,850,833 | -17,223 | 6.19% | 6,862,020 |
| 2024-09-05 | 2024-09-03 | 0.082 | 79,868,056 | -2,238,888 | 6.19% | 6,585,250 |
| 2024-08-30 | 2024-08-28 | 0.086 | 82,106,944 | -51,667 | 6.37% | 7,055,900 |
| 2024-08-22 | 2024-08-20 | 0.086 | 82,158,611 | -430,556 | 6.37% | 7,060,340 |
| 2024-08-21 | 2024-08-19 | 0.086 | 82,589,167 | -301,389 | 6.40% | 7,097,340 |
| 2024-06-18 | 2024-06-14 | 0.087 | 82,890,556 | -51,666 | 6.43% | 7,219,500 |
| 2024-06-17 | 2024-06-13 | 0.085 | 82,942,222 | -86,111 | 6.43% | 7,031,360 |
| 2024-06-13 | 2024-06-11 | 0.086 | 83,028,333 | -861,111 | 6.44% | 7,135,080 |
| 2024-05-30 | 2024-05-28 | 0.085 | 83,889,444 | -129,167 | 6.51% | 7,111,660 |
| 2024-05-16 | 2024-05-13 | 0.091 | 84,018,611 | +17,222 | 6.52% | 7,610,460 |
| 2024-05-03 | 2024-04-30 | 0.085 | 84,001,389 | -430,555 | 6.51% | 7,121,150 |
| 2024-04-10 | 2024-04-08 | 0.084 | 84,431,944 | -516,667 | 6.44% | 7,059,600 |
| 2024-03-18 | 2024-03-14 | 0.089 | 84,948,611 | -430,556 | 6.48% | 7,596,050 |
| 2024-03-08 | 2024-03-06 | 0.086 | 85,379,167 | -34,444 | 6.51% | 7,337,100 |
| 2024-02-20 | 2024-02-16 | 0.087 | 85,413,611 | -34,445 | 6.51% | 7,439,250 |
| 2024-01-30 | 2024-01-26 | 0.087 | 85,448,056 | -1,041,944 | 6.52% | 7,442,250 |
| 2024-01-29 | 2024-01-25 | 0.085 | 86,490,000 | -955,833 | 6.60% | 7,332,120 |
| 2024-01-19 | 2024-01-17 | 0.084 | 87,445,833 | -1,291,667 | 6.67% | 7,311,600 |
| 2024-01-18 | 2024-01-16 | 0.085 | 88,737,500 | -861,111 | 6.77% | 7,522,650 |
| 2024-01-17 | 2024-01-15 | 0.085 | 89,598,611 | +17,222 | 6.83% | 7,595,650 |
| 2024-01-15 | 2024-01-11 | 0.082 | 89,581,389 | -292,778 | 6.83% | 7,386,130 |
| 2024-01-09 | 2024-01-05 | 0.078 | 89,874,167 | -525,277 | 6.85% | 6,992,790 |
| 2024-01-08 | 2024-01-04 | 0.078 | 90,399,444 | +17,222 | 6.89% | 7,033,660 |
| 2024-01-03 | 2023-12-29 | 0.077 | 90,382,222 | -258,334 | 6.89% | 6,927,360 |
| 2024-01-02 | 2023-12-28 | 0.071 | 90,640,556 | -465,000 | 6.91% | 6,420,860 |
| 2023-12-29 | 2023-12-27 | 0.075 | 91,105,556 | -94,722 | 6.95% | 6,877,000 |
| 2023-11-03 | 2023-11-01 | 0.074 | 91,200,278 | -68,889 | 6.96% | 6,778,240 |
| 2023-08-21 | 2023-08-17 | 0.073 | 91,269,167 | -86,111 | 6.93% | 6,677,370 |
| 2023-08-09 | 2023-08-07 | 0.070 | 91,355,278 | -241,111 | 6.93% | 6,365,400 |
| 2023-08-08 | 2023-08-04 | 0.070 | 91,596,389 | +103,333 | 6.95% | 6,382,200 |
| 2023-04-20 | 2023-04-18 | 0.074 | 91,493,056 | -25,833 | 6.94% | 6,800,000 |
| 2023-04-06 | 2023-04-03 | 0.079 | 91,518,889 | -172,222 | 6.95% | 7,227,040 |
| 2023-04-04 | 2023-03-31 | 0.073 | 91,691,111 | +25,833 | 6.96% | 6,708,240 |
| 2023-04-03 | 2023-03-30 | 0.069 | 91,665,278 | -25,833 | 6.96% | 6,280,550 |
| 2023-03-10 | 2023-03-08 | 0.070 | 91,691,111 | +51,667 | 6.96% | 6,388,800 |
| 2023-02-14 | 2023-02-10 | 0.072 | 91,639,444 | -8,612 | 6.96% | 6,598,040 |
| 2023-02-09 | 2023-02-07 | 0.070 | 91,648,056 | -215,277 | 6.96% | 6,385,800 |
| 2023-01-17 | 2023-01-13 | 0.067 | 91,863,333 | +17,222 | 6.97% | 6,187,440 |
| 2023-01-11 | 2023-01-09 | 0.065 | 91,846,111 | +129,167 | 6.97% | 5,972,960 |
| 2022-11-29 | 2022-11-25 | 0.067 | 91,716,944 | -439,167 | 6.96% | 6,177,580 |
| 2022-11-11 | 2022-11-09 | 0.065 | 92,156,111 | -172,222 | 6.99% | 5,993,120 |
| 2022-10-07 | 2022-10-05 | 0.065 | 92,328,333 | -51,667 | 7.01% | 6,004,320 |
| 2022-10-03 | 2022-09-29 | 0.063 | 92,380,000 | -258,333 | 7.01% | 5,793,120 |
| 2022-09-28 | 2022-09-26 | 0.069 | 92,638,333 | -430,556 | 7.03% | 6,347,220 |
| 2022-09-23 | 2022-09-21 | 0.071 | 93,068,889 | -8,611 | 7.06% | 6,592,880 |
| 2022-09-20 | 2022-09-16 | 0.072 | 93,077,500 | -129,167 | 7.06% | 6,701,580 |
| 2022-09-06 | 2022-09-02 | 0.072 | 93,206,667 | -17,222 | 7.07% | 6,710,880 |
| 2022-09-05 | 2022-09-01 | 0.072 | 93,223,889 | -947,265 | 7.08% | 6,712,120 |
| 2022-08-24 | 2022-08-22 | 0.072 | 94,171,154 | +25,833 | 7.15% | 6,780,323 |
| 2022-07-29 | 2022-07-27 | 0.073 | 94,145,321 | +206,667 | 7.15% | 6,887,793 |
| 2022-07-28 | 2022-07-26 | 0.079 | 93,938,654 | +43,055 | 7.13% | 7,418,123 |
| 2022-07-26 | 2022-07-22 | 0.081 | 93,895,599 | -51,666 | 7.13% | 7,632,804 |
| 2022-07-25 | 2022-07-21 | 0.075 | 93,947,265 | +361,666 | 7.13% | 7,091,503 |
| 2022-07-22 | 2022-07-20 | 0.077 | 93,585,599 | +137,778 | 7.10% | 7,172,883 |
| 2022-07-21 | 2022-07-19 | 0.073 | 93,447,821 | +206,667 | 7.09% | 6,836,763 |
| 2022-07-11 | 2022-07-07 | 0.074 | 93,241,154 | +344,444 | 7.08% | 6,929,923 |
| 2022-07-06 | 2022-07-04 | 0.072 | 92,896,710 | +688,889 | 7.05% | 6,688,563 |
| 2022-07-05 | 2022-06-30 | 0.072 | 92,207,821 | +5,166,667 | 7.00% | 6,638,963 |
| 2022-07-04 | 2022-06-29 | 0.073 | 87,041,154 | +4,822,222 | 6.61% | 6,368,043 |
| 2022-06-30 | 2022-06-28 | 0.078 | 82,218,932 | +5,218,333 | 6.24% | 6,397,163 |
| 2022-06-27 | 2022-06-23 | 0.079 | 77,000,599 | -17,222 | 5.84% | 6,080,563 |
| 2022-05-25 | 2022-05-23 | 0.072 | 77,017,821 | -86,111 | 5.85% | 5,545,283 |
| 2022-04-29 | 2022-04-27 | 0.075 | 77,103,932 | -86,111 | 5.85% | 5,820,103 |
| 2022-04-13 | 2022-04-11 | 0.078 | 77,190,043 | +516,667 | 5.86% | 6,005,883 |
| 2022-04-12 | 2022-04-08 | 0.077 | 76,673,376 | -77,500 | 5.82% | 5,876,643 |
| 2022-04-01 | 2022-03-30 | 0.073 | 76,750,876 | -86,112 | 5.83% | 5,615,193 |
| 2022-03-25 | 2022-03-23 | 0.073 | 76,836,988 | -17,222 | 5.83% | 5,621,493 |
| 2022-03-24 | 2022-03-22 | 0.073 | 76,854,210 | -258,333 | 5.83% | 5,622,753 |
| 2022-03-23 | 2022-03-21 | 0.073 | 77,112,543 | -17,222 | 5.85% | 5,641,653 |
| 2022-03-17 | 2022-03-15 | 0.073 | 77,129,765 | -77,500 | 5.85% | 5,642,913 |
| 2022-03-15 | 2022-03-11 | 0.075 | 77,207,265 | -602,778 | 5.86% | 5,827,903 |
| 2022-03-14 | 2022-03-10 | 0.073 | 77,810,043 | -8,611 | 5.91% | 5,692,683 |
| 2022-03-10 | 2022-03-08 | 0.073 | 77,818,654 | -51,667 | 5.91% | 5,693,313 |
| 2022-01-17 | 2022-01-13 | 0.074 | 77,870,321 | -508,055 | 5.91% | 5,787,523 |
| 2022-01-10 | 2022-01-06 | 0.071 | 78,378,376 | +1,291,666 | 5.95% | 5,552,223 |
| 2022-01-06 | 2022-01-04 | 0.069 | 77,086,710 | +189,445 | 5.85% | 5,281,683 |
| 2022-01-04 | 2021-12-31 | 0.069 | 76,897,265 | +430,555 | 5.84% | 5,268,703 |
| 2022-01-03 | 2021-12-29 | 0.069 | 76,466,710 | +43,056 | 5.80% | 5,239,203 |
| 2021-12-30 | 2021-12-28 | 0.069 | 76,423,654 | +120,555 | 5.80% | 5,236,253 |
| 2021-12-21 | 2021-12-17 | 0.072 | 76,303,099 | -77,500 | 5.79% | 5,493,823 |
| 2021-12-16 | 2021-12-14 | 0.067 | 76,380,599 | +241,111 | 5.80% | 5,144,603 |
| 2021-10-18 | 2021-10-12 | 0.081 | 76,139,488 | +172,223 | 5.78% | 6,189,404 |
| 2021-09-14 | 2021-09-10 | 0.079 | 75,967,265 | +172,222 | 5.77% | 5,998,963 |
| 2021-09-13 | 2021-09-09 | 0.078 | 75,795,043 | -129,167 | 5.75% | 5,897,343 |
| 2021-09-10 | 2021-09-08 | 0.079 | 75,924,210 | +86,111 | 5.76% | 5,995,563 |
| 2021-09-09 | 2021-09-07 | 0.079 | 75,838,099 | +43,056 | 5.76% | 5,988,763 |
| 2021-08-31 | 2021-08-27 | 0.075 | 75,795,043 | +172,222 | 5.75% | 5,721,303 |
| 2021-08-25 | 2021-08-23 | 0.079 | 75,622,821 | +344,445 | 5.74% | 5,971,763 |
| 2021-07-27 | 2021-07-23 | 0.075 | 75,278,376 | -17,223 | 5.71% | 5,682,303 |
| 2021-07-22 | 2021-07-20 | 0.075 | 75,295,599 | -499,444 | 5.72% | 5,683,603 |
| 2021-07-19 | 2021-07-15 | 0.079 | 75,795,043 | -103,333 | 5.75% | 5,985,363 |
| 2021-07-07 | 2021-07-05 | 0.078 | 75,898,376 | -25,834 | 5.76% | 5,905,383 |
| 2021-07-05 | 2021-06-30 | 0.080 | 75,924,210 | -258,333 | 5.76% | 6,083,733 |
| 2021-06-29 | 2021-06-25 | 0.078 | 76,182,543 | -77,500 | 5.78% | 5,927,493 |
| 2021-06-22 | 2021-06-18 | 0.074 | 76,260,043 | +559,722 | 5.79% | 5,667,843 |
| 2021-06-18 | 2021-06-16 | 0.080 | 75,700,321 | -68,889 | 5.75% | 6,065,793 |
| 2021-06-16 | 2021-06-11 | 0.075 | 75,769,210 | +86,111 | 5.75% | 5,719,353 |
| 2021-06-15 | 2021-06-10 | 0.075 | 75,683,099 | +533,889 | 5.74% | 5,712,853 |
| 2021-06-09 | 2021-06-07 | 0.091 | 75,149,210 | +508,056 | 5.70% | 6,807,064 |
| 2021-06-08 | 2021-06-04 | 0.077 | 74,641,154 | +2,195,833 | 5.67% | 5,720,883 |
| 2021-06-07 | 2021-06-03 | 0.074 | 72,445,321 | +2,583,333 | 5.50% | 5,384,323 |
| 2021-06-04 | 2021-06-02 | 0.075 | 69,861,988 | +3,177,500 | 5.30% | 5,273,453 |
| 2021-06-03 | 2021-06-01 | 0.075 | 66,684,488 | +17,223 | 5.06% | 5,033,603 |
| 2021-06-02 | 2021-05-31 | 0.077 | 66,667,265 | +955,833 | 5.06% | 5,109,723 |
| 2021-06-01 | 2021-05-28 | 0.074 | 65,711,432 | +1,257,222 | 4.99% | 4,883,843 |
| 2021-05-31 | 2021-05-27 | 0.074 | 64,454,210 | +3,444,445 | 4.89% | 4,790,403 |
| 2021-05-27 | 2021-05-25 | 0.073 | 61,009,765 | +2,066,666 | 4.63% | 4,463,553 |
| 2021-05-26 | 2021-05-24 | 0.074 | 58,943,099 | +516,667 | 4.47% | 4,380,803 |
| 2021-05-24 | 2021-05-20 | 0.077 | 58,426,432 | +413,333 | 4.43% | 4,478,103 |
| 2021-05-21 | 2021-05-18 | 0.078 | 58,013,099 | +215,278 | 4.40% | 4,513,793 |
| 2021-05-20 | 2021-05-17 | 0.080 | 57,797,821 | -146,389 | 4.39% | 4,631,283 |
| 2021-05-12 | 2021-05-10 | 0.099 | 57,944,210 | -1,395,000 | 5.06% | 5,719,654 |
| 2021-05-10 | 2021-05-06 | 0.084 | 59,339,210 | -155,000 | 5.18% | 4,961,524 |
| 2021-05-07 | 2021-05-05 | 0.087 | 59,494,210 | -180,833 | 5.19% | 5,181,754 |
| 2021-05-06 | 2021-05-04 | 0.089 | 59,675,043 | -8,611 | 5.21% | 5,336,104 |
| 2021-05-04 | 2021-04-30 | 0.103 | 59,683,654 | -404,722 | 5.21% | 6,168,594 |
| 2021-05-03 | 2021-04-29 | 0.107 | 60,088,376 | -43,056 | 5.25% | 6,419,765 |
| 2021-04-30 | 2021-04-28 | 0.116 | 60,131,432 | +3,771,667 | 5.25% | 6,983,005 |
| 2021-04-29 | 2021-04-27 | 0.087 | 56,359,765 | -947,223 | 4.92% | 4,908,754 |
| 2021-04-27 | 2021-04-23 | 0.077 | 57,306,988 | +8,612 | 5.00% | 4,392,303 |
| 2021-04-22 | 2021-04-20 | 0.084 | 57,298,376 | -43,056 | 5.00% | 4,790,884 |
| 2021-04-21 | 2021-04-19 | 0.086 | 57,341,432 | +301,389 | 5.01% | 4,927,664 |
| 2021-04-20 | 2021-04-16 | 0.088 | 57,040,043 | +680,278 | 4.98% | 5,034,244 |
| 2021-03-19 | 2021-03-17 | 0.077 | 56,359,765 | +129,166 | 4.92% | 4,319,703 |
| 2021-03-18 | 2021-03-16 | 0.079 | 56,230,599 | -94,722 | 4.91% | 4,440,403 |
| 2021-03-11 | 2021-03-09 | 0.078 | 56,325,321 | +129,167 | 4.92% | 4,382,473 |
| 2021-03-03 | 2021-03-01 | 0.077 | 56,196,154 | +180,833 | 4.91% | 4,307,163 |
| 2021-03-02 | 2021-02-26 | 0.077 | 56,015,321 | +8,611 | 4.89% | 4,293,303 |
| 2021-02-25 | 2021-02-23 | 0.084 | 56,006,710 | -8,611 | 4.89% | 4,682,884 |
| 2021-02-24 | 2021-02-22 | 0.079 | 56,015,321 | -8,611 | 4.89% | 4,423,403 |
| 2021-02-22 | 2021-02-18 | 0.078 | 56,023,932 | -172,222 | 4.89% | 4,359,023 |
| 2021-02-16 | 2021-02-09 | 0.080 | 56,196,154 | -155,000 | 4.91% | 4,502,943 |
| 2021-02-08 | 2021-02-04 | 0.074 | 56,351,154 | -17,222 | 4.92% | 4,188,163 |
| 2021-02-05 | 2021-02-03 | 0.077 | 56,368,376 | -155,000 | 4.92% | 4,320,363 |
| 2021-01-22 | 2021-01-20 | 0.071 | 56,523,376 | -8,612 | 4.94% | 4,004,043 |
| 2021-01-18 | 2021-01-14 | 0.074 | 56,531,988 | -301,388 | 4.94% | 4,201,603 |
| 2021-01-08 | 2021-01-06 | 0.074 | 56,833,376 | -172,223 | 4.96% | 4,224,003 |
| 2021-01-06 | 2021-01-04 | 0.070 | 57,005,599 | -17,222 | 4.98% | 3,972,003 |
| 2020-12-21 | 2020-12-17 | 0.072 | 57,022,821 | -86,111 | 4.98% | 4,105,643 |
| 2020-12-03 | 2020-12-01 | 0.070 | 57,108,932 | -1,265,833 | 4.99% | 3,979,203 |
| 2020-11-11 | 2020-11-09 | 0.075 | 58,374,765 | -34,445 | 5.10% | 4,406,353 |
| 2020-11-03 | 2020-10-30 | 0.075 | 58,409,210 | -17,222 | 5.10% | 4,408,953 |
| 2020-10-27 | 2020-10-22 | 0.088 | 58,426,432 | -68,889 | 5.10% | 5,156,604 |
| 2020-09-17 | 2020-09-15 | 0.072 | 58,495,321 | -86,111 | 5.11% | 4,211,663 |
| 2020-09-11 | 2020-09-09 | 0.065 | 58,581,432 | -43,056 | 5.12% | 3,809,683 |
| 2020-08-31 | 2020-08-27 | 0.063 | 58,624,488 | +172,223 | 5.12% | 3,676,323 |
| 2020-08-17 | 2020-08-13 | 0.060 | 58,452,265 | -34,445 | 5.10% | 3,529,763 |
| 2020-08-11 | 2020-08-07 | 0.059 | 58,486,710 | -8,611 | 5.11% | 3,463,923 |
| 2020-08-05 | 2020-08-03 | 0.058 | 58,495,321 | -8,611 | 5.11% | 3,396,503 |
| 2020-07-22 | 2020-07-20 | 0.063 | 58,503,932 | +146,389 | 5.11% | 3,668,763 |
| 2020-07-15 | 2020-07-13 | 0.062 | 58,357,543 | +852,500 | 5.10% | 3,591,813 |
| 2020-07-13 | 2020-07-09 | 0.060 | 57,505,043 | +43,055 | 5.02% | 3,472,563 |
| 2020-07-09 | 2020-07-07 | 0.063 | 57,461,988 | -129,166 | 5.02% | 3,603,423 |
| 2020-07-08 | 2020-07-06 | 0.064 | 57,591,154 | +8,611 | 5.03% | 3,678,403 |
| 2020-07-06 | 2020-07-02 | 0.064 | 57,582,543 | -17,222 | 5.03% | 3,677,853 |
| 2020-06-11 | 2020-06-09 | 0.067 | 57,599,765 | +17,222 | 5.03% | 3,879,623 |
| 2020-06-09 | 2020-06-05 | 0.066 | 57,582,543 | +353,055 | 5.03% | 3,811,593 |
| 2020-06-08 | 2020-06-04 | 0.065 | 57,229,488 | +344,445 | 5.00% | 3,721,763 |
| 2020-06-03 | 2020-06-01 | 0.071 | 56,885,043 | -86,111 | 4.97% | 4,029,663 |
| 2020-05-29 | 2020-05-27 | 0.072 | 56,971,154 | -17,222 | 4.97% | 4,101,923 |
| 2020-05-19 | 2020-05-15 | 0.072 | 56,988,376 | -688,889 | 4.98% | 4,103,163 |
| 2020-05-18 | 2020-05-14 | 0.073 | 57,677,265 | -258,334 | 5.04% | 4,219,743 |
| 2020-05-06 | 2020-05-04 | 0.071 | 57,935,599 | -17,222 | 5.06% | 4,104,083 |
| 2020-04-29 | 2020-04-27 | 0.074 | 57,952,821 | -43,055 | 5.06% | 4,307,203 |
| 2020-04-20 | 2020-04-16 | 0.073 | 57,995,876 | -129,167 | 5.06% | 4,243,053 |
| 2020-04-09 | 2020-04-07 | 0.072 | 58,125,043 | -688,889 | 5.08% | 4,185,003 |
| 2020-04-08 | 2020-04-06 | 0.081 | 58,813,932 | +172,222 | 5.14% | 4,781,004 |
| 2020-03-12 | 2020-03-10 | 0.087 | 58,641,710 | -258,333 | 5.12% | 5,107,504 |
| 2020-03-10 | 2020-03-06 | 0.082 | 58,900,043 | +189,444 | 5.14% | 4,856,404 |
| 2020-02-27 | 2020-02-25 | 0.092 | 58,710,599 | +421,945 | 5.13% | 5,386,224 |
| 2020-02-26 | 2020-02-24 | 0.089 | 58,288,654 | +576,944 | 5.09% | 5,212,134 |
| 2020-02-20 | 2020-02-18 | 0.085 | 57,711,710 | -25,833 | 5.04% | 4,892,464 |
| 2020-02-19 | 2020-02-17 | 0.089 | 57,737,543 | +602,778 | 5.04% | 5,162,854 |
| 2020-02-14 | 2020-02-12 | 0.091 | 57,134,765 | +430,555 | 4.99% | 5,175,304 |
| 2020-02-05 | 2020-02-03 | 0.085 | 56,704,210 | +223,889 | 4.95% | 4,807,054 |
| 2020-02-04 | 2020-01-31 | 0.081 | 56,480,321 | +172,222 | 4.93% | 4,591,304 |
| 2020-01-20 | 2020-01-16 | 0.088 | 56,308,099 | -60,277 | 4.92% | 4,969,644 |
| 2020-01-16 | 2020-01-14 | 0.095 | 56,368,376 | +68,888 | 4.92% | 5,367,724 |
| 2019-12-19 | 2019-12-17 | 0.103 | 56,299,488 | -34,444 | 4.92% | 5,818,825 |
| 2019-12-11 | 2019-12-09 | 0.094 | 56,333,932 | -137,778 | 4.92% | 5,299,024 |
| 2019-11-29 | 2019-11-27 | 0.098 | 56,471,710 | +8,611 | 4.93% | 5,508,724 |
| 2019-11-28 | 2019-11-26 | 0.102 | 56,463,099 | +344,445 | 4.93% | 5,770,164 |
| 2019-11-27 | 2019-11-25 | 0.099 | 56,118,654 | -172,222 | 4.90% | 5,539,454 |
| 2019-11-25 | 2019-11-21 | 0.101 | 56,290,876 | -559,723 | 4.92% | 5,687,194 |
| 2019-11-20 | 2019-11-18 | 0.105 | 56,850,599 | +172,223 | 4.96% | 5,941,805 |
| 2019-11-18 | 2019-11-14 | 0.105 | 56,678,376 | -25,834 | 4.95% | 5,923,804 |
| 2019-11-07 | 2019-11-05 | 0.109 | 56,704,210 | -8,611 | 4.95% | 6,189,905 |
| 2019-11-04 | 2019-10-31 | 0.114 | 56,712,821 | -284,167 | 4.95% | 6,454,285 |
| 2019-10-24 | 2019-10-22 | 0.110 | 56,996,988 | +86,112 | 4.98% | 6,288,055 |
| 2019-10-15 | 2019-10-11 | 0.105 | 56,910,876 | +86,111 | 4.97% | 5,948,104 |
| 2019-10-09 | 2019-10-04 | 0.107 | 56,824,765 | +327,222 | 4.96% | 6,071,085 |
| 2019-10-04 | 2019-10-02 | 0.130 | 56,497,543 | +1,205,555 | 4.93% | 7,348,326 |
| 2019-10-03 | 2019-09-30 | 0.108 | 55,291,988 | +5,390,556 | 4.83% | 5,971,535 |
| 2019-09-18 | 2019-09-16 | 0.151 | 49,901,432 | +172,222 | 4.36% | 7,533,507 |
| 2019-09-17 | 2019-09-13 | 0.174 | 49,729,210 | -25,833 | 4.34% | 8,662,508 |
| 2019-09-13 | 2019-09-11 | 0.172 | 49,755,043 | -86,111 | 4.34% | 8,551,447 |
| 2019-09-09 | 2019-09-05 | 0.174 | 49,841,154 | +43,055 | 4.35% | 8,682,007 |
| 2019-09-02 | 2019-08-29 | 0.173 | 49,798,099 | +86,111 | 4.35% | 8,616,678 |
| 2019-08-29 | 2019-08-27 | 0.174 | 49,711,988 | -17,222 | 4.34% | 8,659,508 |
| 2019-08-09 | 2019-08-07 | 0.204 | 49,729,210 | -17,222 | 4.34% | 10,164,009 |
| 2019-08-02 | 2019-07-31 | 0.203 | 49,746,432 | -25,833 | 4.34% | 10,109,759 |
| 2019-07-30 | 2019-07-26 | 0.225 | 49,772,265 | -8,611 | 4.35% | 11,213,210 |
| 2019-07-18 | 2019-07-16 | 0.217 | 49,780,876 | -8,612 | 4.35% | 10,810,479 |
| 2019-07-15 | 2019-07-11 | 0.226 | 49,789,488 | -688,888 | 4.35% | 11,274,910 |
| 2019-07-11 | 2019-07-09 | 0.232 | 50,478,376 | -86,112 | 4.41% | 11,724,010 |
| 2019-07-10 | 2019-07-08 | 0.223 | 50,564,488 | -8,611 | 4.42% | 11,274,250 |
| 2019-07-09 | 2019-07-05 | 0.209 | 50,573,099 | -68,889 | 4.42% | 10,571,409 |
| 2019-07-04 | 2019-07-02 | 0.192 | 50,641,988 | -86,111 | 4.42% | 9,703,658 |
| 2019-07-02 | 2019-06-27 | 0.189 | 50,728,099 | -430,555 | 4.43% | 9,602,338 |
| 2019-06-26 | 2019-06-24 | 0.189 | 51,158,654 | -60,278 | 4.47% | 9,683,838 |
| 2019-06-25 | 2019-06-21 | 0.195 | 51,218,932 | -129,167 | 4.47% | 9,992,648 |
| 2019-06-13 | 2019-06-11 | 0.193 | 51,348,099 | -163,611 | 4.48% | 9,898,588 |
| 2019-06-12 | 2019-06-10 | 0.187 | 51,511,710 | -8,611 | 4.50% | 9,631,028 |
| 2019-06-10 | 2019-06-05 | 0.187 | 51,520,321 | +258,333 | 4.50% | 9,632,638 |
| 2019-06-06 | 2019-06-04 | 0.188 | 51,261,988 | +17,223 | 4.48% | 9,643,868 |
| 2019-06-05 | 2019-06-03 | 0.189 | 51,244,765 | +86,111 | 4.47% | 9,700,138 |
| 2019-06-04 | 2019-05-31 | 0.197 | 51,158,654 | +731,944 | 4.47% | 10,099,708 |
| 2019-06-03 | 2019-05-30 | 0.186 | 50,426,710 | +86,111 | 4.40% | 9,369,608 |
| 2019-05-31 | 2019-05-29 | 0.183 | 50,340,599 | +25,834 | 4.40% | 9,236,688 |
| 2019-05-28 | 2019-05-24 | 0.188 | 50,314,765 | +292,777 | 4.39% | 9,465,668 |
| 2019-05-27 | 2019-05-23 | 0.188 | 50,021,988 | +172,223 | 4.37% | 9,410,588 |
| 2019-05-21 | 2019-05-17 | 0.186 | 49,849,765 | +77,500 | 4.35% | 9,262,408 |
| 2019-05-20 | 2019-05-16 | 0.186 | 49,772,265 | +86,111 | 4.35% | 9,248,008 |
| 2019-05-17 | 2019-05-15 | 0.188 | 49,686,154 | -335,834 | 4.51% | 9,347,408 |
| 2019-05-15 | 2019-05-10 | 0.188 | 50,021,988 | +25,834 | 4.54% | 9,410,588 |
| 2019-05-14 | 2019-05-09 | 0.188 | 49,996,154 | +430,555 | 4.54% | 9,405,728 |
| 2019-05-10 | 2019-05-08 | 0.188 | 49,565,599 | -327,222 | 4.50% | 9,324,728 |
| 2019-05-09 | 2019-05-07 | 0.195 | 49,892,821 | -1,033,333 | 4.53% | 9,733,928 |
| 2019-05-08 | 2019-05-06 | 0.204 | 50,926,154 | -34,445 | 4.62% | 10,408,649 |
| 2019-05-06 | 2019-05-02 | 0.222 | 50,960,599 | -51,666 | 4.62% | 11,303,390 |
| 2019-04-24 | 2019-04-18 | 0.217 | 51,012,265 | +301,389 | 4.63% | 11,077,889 |
| 2019-04-23 | 2019-04-17 | 0.232 | 50,710,876 | +223,888 | 4.60% | 11,778,010 |
| 2019-04-18 | 2019-04-16 | 0.231 | 50,486,988 | +215,278 | 4.58% | 11,667,380 |
| 2019-04-01 | 2019-03-28 | 0.231 | 50,271,710 | +51,667 | 4.56% | 11,617,630 |
| 2019-03-29 | 2019-03-27 | 0.243 | 50,220,043 | -51,667 | 4.56% | 12,188,890 |
| 2019-03-27 | 2019-03-25 | 0.243 | 50,271,710 | -86,111 | 4.56% | 12,201,431 |
| 2019-03-19 | 2019-03-15 | 0.246 | 50,357,821 | -172,222 | 4.57% | 12,397,771 |
| 2019-03-15 | 2019-03-13 | 0.244 | 50,530,043 | -34,445 | 4.58% | 12,322,810 |
| 2019-03-12 | 2019-03-08 | 0.255 | 50,564,488 | -25,833 | 4.59% | 12,918,411 |
| 2019-03-07 | 2019-03-05 | 0.244 | 50,590,321 | +25,833 | 4.59% | 12,337,511 |
| 2019-03-06 | 2019-03-04 | 0.244 | 50,564,488 | -86,111 | 4.59% | 12,331,211 |
| 2019-03-04 | 2019-02-28 | 0.239 | 50,650,599 | +43,056 | 4.60% | 12,116,930 |
| 2019-03-01 | 2019-02-27 | 0.237 | 50,607,543 | -172,222 | 4.59% | 11,989,090 |
| 2019-02-28 | 2019-02-26 | 0.242 | 50,779,765 | -180,834 | 4.61% | 12,265,770 |
| 2019-02-21 | 2019-02-19 | 0.244 | 50,960,599 | +51,667 | 4.62% | 12,427,811 |
| 2019-02-14 | 2019-02-12 | 0.249 | 50,908,932 | +68,889 | 4.62% | 12,651,691 |
| 2019-02-11 | 2019-02-04 | 0.249 | 50,840,043 | +86,111 | 4.61% | 12,634,571 |
| 2019-01-24 | 2019-01-22 | 0.251 | 50,753,932 | -17,222 | 4.60% | 12,731,051 |
| 2019-01-17 | 2019-01-15 | 0.246 | 50,771,154 | +86,111 | 4.61% | 12,499,531 |
| 2019-01-16 | 2019-01-14 | 0.252 | 50,685,043 | -8,611 | 4.60% | 12,772,631 |
| 2019-01-15 | 2019-01-11 | 0.255 | 50,693,654 | -172,222 | 4.60% | 12,951,411 |
| 2019-01-14 | 2019-01-10 | 0.246 | 50,865,876 | +43,055 | 4.61% | 12,522,851 |
| 2019-01-11 | 2019-01-09 | 0.250 | 50,822,821 | +86,111 | 4.61% | 12,689,311 |
| 2018-12-28 | 2018-12-24 | 0.261 | 50,736,710 | -172,222 | 4.60% | 13,257,011 |
| 2018-12-19 | 2018-12-17 | 0.245 | 50,908,932 | -516,667 | 4.62% | 12,474,331 |
| 2018-12-11 | 2018-12-07 | 0.250 | 51,425,599 | -129,166 | 4.67% | 12,839,811 |
| 2018-12-07 | 2018-12-05 | 0.246 | 51,554,765 | -77,500 | 4.68% | 12,692,451 |
| 2018-12-04 | 2018-11-30 | 0.252 | 51,632,265 | -111,945 | 4.68% | 13,011,331 |
| 2018-11-27 | 2018-11-23 | 0.267 | 51,744,210 | -8,611 | 4.69% | 13,820,712 |
| 2018-11-16 | 2018-11-14 | 0.278 | 51,752,821 | -25,833 | 4.70% | 14,363,912 |
| 2018-11-06 | 2018-11-02 | 0.259 | 51,778,654 | -353,056 | 4.70% | 13,409,001 |
| 2018-10-29 | 2018-10-25 | 0.253 | 52,131,710 | -17,222 | 4.73% | 13,197,731 |
| 2018-10-23 | 2018-10-19 | 0.266 | 52,148,932 | -25,833 | 4.73% | 13,868,251 |
| 2018-10-19 | 2018-10-16 | 0.272 | 52,174,765 | -120,556 | 4.73% | 14,178,072 |
| 2018-10-16 | 2018-10-12 | 0.290 | 52,295,321 | +430,556 | 4.74% | 15,182,513 |
| 2018-10-15 | 2018-10-11 | 0.296 | 51,864,765 | -361,667 | 4.71% | 15,358,663 |
| 2018-10-12 | 2018-10-10 | 0.314 | 52,226,432 | -1,033,333 | 4.74% | 16,375,514 |
| 2018-10-11 | 2018-10-09 | 0.360 | 53,259,765 | +602,777 | 4.83% | 19,173,515 |
| 2018-10-09 | 2018-10-05 | 0.267 | 52,656,988 | -8,611 | 4.78% | 14,064,512 |
| 2018-10-04 | 2018-10-02 | 0.258 | 52,665,599 | -17,222 | 4.78% | 13,577,531 |
| 2018-09-24 | 2018-09-20 | 0.262 | 52,682,821 | +34,445 | 4.78% | 13,826,691 |
| 2018-09-21 | 2018-09-19 | 0.261 | 52,648,376 | -43,056 | 4.78% | 13,756,511 |
| 2018-09-17 | 2018-09-13 | 0.257 | 52,691,432 | +25,833 | 4.78% | 13,523,001 |
| 2018-09-14 | 2018-09-12 | 0.259 | 52,665,599 | -17,222 | 4.78% | 13,638,691 |
| 2018-09-12 | 2018-09-10 | 0.255 | 52,682,821 | -344,444 | 4.78% | 13,459,611 |
| 2018-09-11 | 2018-09-07 | 0.255 | 53,027,265 | -206,667 | 4.81% | 13,547,611 |
| 2018-09-10 | 2018-09-06 | 0.249 | 53,233,932 | -8,611 | 4.83% | 13,229,491 |
| 2018-09-05 | 2018-09-03 | 0.274 | 53,242,543 | -34,445 | 4.83% | 14,591,892 |
| 2018-09-04 | 2018-08-31 | 0.276 | 53,276,988 | -86,111 | 4.83% | 14,725,072 |
| 2018-08-28 | 2018-08-24 | 0.273 | 53,363,099 | -17,222 | 4.84% | 14,562,962 |
| 2018-08-24 | 2018-08-22 | 0.276 | 53,380,321 | +17,222 | 4.84% | 14,753,632 |
| 2018-08-15 | 2018-08-13 | 0.287 | 53,363,099 | -8,611 | 4.84% | 15,306,602 |
| 2018-08-08 | 2018-08-06 | 0.278 | 53,371,710 | -120,555 | 4.84% | 14,813,232 |
| 2018-08-07 | 2018-08-03 | 0.269 | 53,492,265 | +172,222 | 4.85% | 14,411,852 |
| 2018-08-01 | 2018-07-30 | 0.296 | 53,320,043 | -43,056 | 4.84% | 15,789,613 |
| 2018-07-23 | 2018-07-19 | 0.290 | 53,363,099 | -25,833 | 4.84% | 15,492,513 |
| 2018-07-18 | 2018-07-16 | 0.290 | 53,388,932 | -86,111 | 4.84% | 15,500,013 |
| 2018-07-17 | 2018-07-13 | 0.296 | 53,475,043 | -86,111 | 4.85% | 15,835,513 |
| 2018-07-16 | 2018-07-12 | 0.296 | 53,561,154 | +129,166 | 4.86% | 15,861,013 |
| 2018-07-13 | 2018-07-11 | 0.276 | 53,431,988 | +594,167 | 4.85% | 14,767,912 |
| 2018-07-12 | 2018-07-10 | 0.296 | 52,837,821 | -86,111 | 4.79% | 15,646,813 |
| 2018-07-10 | 2018-07-06 | 0.308 | 52,923,932 | +43,056 | 4.80% | 16,286,913 |
| 2018-07-09 | 2018-07-05 | 0.302 | 52,880,876 | +172,222 | 4.80% | 15,966,613 |
| 2018-07-05 | 2018-07-03 | 0.314 | 52,708,654 | +516,666 | 4.78% | 16,526,713 |
| 2018-07-03 | 2018-06-28 | 0.314 | 52,191,988 | -43,055 | 4.74% | 16,364,714 |
| 2018-06-29 | 2018-06-27 | 0.314 | 52,235,043 | -94,722 | 4.74% | 16,378,213 |
| 2018-06-28 | 2018-06-26 | 0.325 | 52,329,765 | +318,611 | 4.75% | 17,015,614 |
| 2018-06-27 | 2018-06-25 | 0.348 | 52,011,154 | +146,389 | 4.72% | 18,120,015 |
| 2018-06-25 | 2018-06-21 | 0.366 | 51,864,765 | -51,667 | 4.71% | 18,972,466 |
| 2018-06-22 | 2018-06-20 | 0.372 | 51,916,432 | -51,667 | 4.71% | 19,292,816 |
| 2018-06-21 | 2018-06-19 | 0.366 | 51,968,099 | +94,723 | 4.71% | 19,010,266 |
| 2018-06-20 | 2018-06-15 | 0.383 | 51,873,376 | +120,555 | 4.71% | 19,879,216 |
| 2018-06-19 | 2018-06-14 | 0.395 | 51,752,821 | +51,667 | 4.70% | 20,434,017 |
| 2018-06-15 | 2018-06-13 | 0.401 | 51,701,154 | +206,666 | 4.69% | 20,713,817 |
| 2018-06-14 | 2018-06-12 | 0.412 | 51,494,488 | -585,555 | 4.67% | 21,229,018 |
| 2018-06-13 | 2018-06-11 | 0.412 | 52,080,043 | +68,889 | 4.73% | 21,470,418 |
| 2018-06-12 | 2018-06-08 | 0.424 | 52,011,154 | -8,611 | 4.72% | 22,046,018 |
| 2018-06-07 | 2018-06-05 | 0.430 | 52,019,765 | +34,444 | 4.72% | 22,351,718 |
| 2018-06-06 | 2018-06-04 | 0.424 | 51,985,321 | +51,667 | 4.72% | 22,035,068 |
| 2018-06-05 | 2018-06-01 | 0.451 | 51,933,654 | +51,666 | 4.71% | 23,398,096 |
| 2018-06-04 | 2018-05-31 | 0.462 | 51,881,988 | +1,031,209 | 4.71% | 23,989,945 |
| 2018-06-01 | 2018-05-30 | 0.439 | 50,850,779 | +42,172 | 4.71% | 22,307,319 |
| 2018-05-31 | 2018-05-29 | 0.427 | 50,808,607 | +50,606 | 4.71% | 21,686,418 |
| 2018-05-30 | 2018-05-28 | 0.427 | 50,758,001 | -42,172 | 4.70% | 21,664,818 |
| 2018-05-29 | 2018-05-25 | 0.427 | 50,800,173 | +50,606 | 4.71% | 21,682,818 |
| 2018-05-28 | 2018-05-24 | 0.421 | 50,749,567 | -75,909 | 4.70% | 21,360,368 |
| 2018-05-25 | 2018-05-23 | 0.415 | 50,825,476 | +33,738 | 4.71% | 21,091,018 |
| 2018-05-24 | 2018-05-21 | 0.427 | 50,791,738 | +674,748 | 4.70% | 21,679,218 |
| 2018-05-23 | 2018-05-18 | 0.439 | 50,116,990 | -50,606 | 4.64% | 21,985,419 |
| 2018-05-21 | 2018-05-17 | 0.433 | 50,167,596 | +75,909 | 4.65% | 21,710,218 |
| 2018-05-18 | 2018-05-16 | 0.439 | 50,091,687 | +843,436 | 4.64% | 21,974,319 |
| 2018-05-17 | 2018-05-15 | 0.439 | 49,248,251 | -320,506 | 4.56% | 21,604,318 |
| 2018-05-16 | 2018-05-14 | 0.462 | 49,568,757 | -33,737 | 4.59% | 22,920,320 |
| 2018-05-15 | 2018-05-11 | 0.451 | 49,602,494 | -75,909 | 4.59% | 22,347,819 |
| 2018-05-14 | 2018-05-10 | 0.480 | 49,678,403 | -269,900 | 4.60% | 23,854,520 |
| 2018-05-11 | 2018-05-09 | 0.480 | 49,948,303 | -1,197,678 | 4.63% | 23,984,120 |
| 2018-05-09 | 2018-05-07 | 0.409 | 51,145,981 | -185,556 | 4.74% | 20,920,817 |
| 2018-05-08 | 2018-05-04 | 0.403 | 51,331,537 | -25,303 | 4.75% | 20,692,417 |
| 2018-05-04 | 2018-05-02 | 0.409 | 51,356,840 | +25,303 | 4.76% | 21,007,067 |
| 2018-05-02 | 2018-04-27 | 0.415 | 51,331,537 | -143,384 | 4.75% | 21,301,017 |
| 2018-04-30 | 2018-04-26 | 0.415 | 51,474,921 | -151,819 | 4.77% | 21,360,517 |
| 2018-04-27 | 2018-04-25 | 0.433 | 51,626,740 | -506,061 | 4.78% | 22,341,668 |
| 2018-04-26 | 2018-04-24 | 0.415 | 52,132,801 | -514,496 | 4.83% | 21,633,517 |
| 2018-04-25 | 2018-04-23 | 0.421 | 52,647,297 | +42,172 | 4.88% | 22,159,118 |
| 2018-04-24 | 2018-04-20 | 0.403 | 52,605,125 | +84,344 | 4.87% | 21,205,817 |
| 2018-04-23 | 2018-04-19 | 0.409 | 52,520,781 | +16,868 | 4.86% | 21,483,167 |
| 2018-04-20 | 2018-04-18 | 0.421 | 52,503,913 | -674,748 | 4.86% | 22,098,768 |
| 2018-04-19 | 2018-04-17 | 0.433 | 53,178,661 | -286,768 | 4.93% | 23,013,268 |
| 2018-04-18 | 2018-04-16 | 0.373 | 53,465,429 | +2,344,751 | 4.95% | 19,967,866 |
| 2018-04-17 | 2018-04-13 | 0.427 | 51,120,678 | +177,121 | 4.74% | 21,819,618 |
| 2018-04-16 | 2018-04-12 | 0.456 | 50,943,557 | +42,172 | 4.72% | 23,254,019 |
| 2018-04-13 | 2018-04-11 | 0.445 | 50,901,385 | -143,384 | 4.71% | 22,631,269 |
| 2018-04-12 | 2018-04-10 | 0.462 | 51,044,769 | -4,495,512 | 4.73% | 23,602,819 |
| 2018-04-11 | 2018-04-09 | 0.498 | 55,540,281 | -236,162 | 5.14% | 27,657,021 |
| 2018-04-10 | 2018-04-06 | 0.480 | 55,776,443 | +185,556 | 5.17% | 26,782,670 |
| 2018-04-09 | 2018-04-04 | 0.480 | 55,590,887 | -1,923,034 | 5.15% | 26,693,570 |
| 2018-04-06 | 2018-04-03 | 0.498 | 57,513,921 | -371,111 | 5.33% | 28,639,821 |
| 2018-04-04 | 2018-03-29 | 0.480 | 57,885,032 | +1,872,427 | 5.36% | 27,795,170 |
| 2018-04-03 | 2018-03-28 | 0.534 | 56,012,605 | +2,361,620 | 5.19% | 29,884,522 |
| 2018-03-29 | 2018-03-27 | 0.539 | 53,650,985 | -497,627 | 4.97% | 28,942,573 |
| 2018-03-28 | 2018-03-26 | 0.539 | 54,148,612 | +244,596 | 5.02% | 29,211,023 |
| 2018-03-27 | 2018-03-23 | 0.534 | 53,904,016 | +3,601,470 | 4.99% | 28,759,522 |
| 2018-03-26 | 2018-03-22 | 0.522 | 50,302,546 | -514,495 | 4.66% | 26,241,622 |
| 2018-03-23 | 2018-03-21 | 0.575 | 50,817,041 | -42,172 | 4.71% | 29,221,274 |
| 2018-03-22 | 2018-03-20 | 0.581 | 50,859,213 | +168,687 | 4.71% | 29,547,024 |
| 2018-03-21 | 2018-03-19 | 0.605 | 50,690,526 | +1,214,547 | 4.70% | 30,651,025 |
| 2018-03-20 | 2018-03-16 | 0.486 | 49,475,979 | +177,122 | 4.58% | 24,050,621 |
| 2018-03-19 | 2018-03-15 | 0.528 | 49,298,857 | -657,880 | 4.57% | 26,010,272 |
| 2018-03-16 | 2018-03-14 | 0.516 | 49,956,737 | -1,602,528 | 4.63% | 25,765,072 |
| 2018-03-15 | 2018-03-13 | 0.522 | 51,559,265 | +775,961 | 4.78% | 26,897,222 |
| 2018-03-14 | 2018-03-12 | 0.462 | 50,783,304 | -244,596 | 4.70% | 23,481,919 |
| 2018-03-13 | 2018-03-09 | 0.409 | 51,027,900 | -16,869 | 4.73% | 20,872,517 |
| 2018-03-12 | 2018-03-08 | 0.385 | 51,044,769 | +716,920 | 4.73% | 19,669,016 |
| 2018-03-09 | 2018-03-07 | 0.373 | 50,327,849 | +1,290,457 | 4.66% | 18,796,066 |
| 2018-03-08 | 2018-03-06 | 0.391 | 49,037,392 | -1,509,750 | 4.54% | 19,186,216 |
| 2018-03-07 | 2018-03-05 | 0.308 | 50,547,142 | -227,728 | 4.68% | 15,581,813 |
| 2018-03-06 | 2018-03-02 | 0.326 | 50,774,870 | +16,869 | 4.70% | 16,555,014 |
| 2018-03-05 | 2018-03-01 | 0.332 | 50,758,001 | +16,869 | 4.70% | 16,850,414 |
| 2018-03-01 | 2018-02-27 | 0.332 | 50,741,132 | +354,243 | 4.70% | 16,844,814 |
| 2018-02-28 | 2018-02-26 | 0.332 | 50,386,889 | -269,900 | 4.67% | 16,727,214 |
| 2018-02-27 | 2018-02-23 | 0.332 | 50,656,789 | -615,708 | 4.69% | 16,816,814 |
| 2018-02-26 | 2018-02-22 | 0.338 | 51,272,497 | -118,081 | 4.75% | 17,325,164 |
| 2018-02-23 | 2018-02-21 | 0.320 | 51,390,578 | -691,617 | 4.76% | 16,451,114 |
| 2018-02-22 | 2018-02-20 | 0.338 | 52,082,195 | -219,293 | 4.82% | 17,598,764 |
| 2018-02-21 | 2018-02-15 | 0.332 | 52,301,488 | +396,415 | 4.84% | 17,362,814 |
| 2018-02-20 | 2018-02-13 | 0.314 | 51,905,073 | -134,950 | 4.81% | 16,308,113 |
| 2018-02-14 | 2018-02-12 | 0.332 | 52,040,023 | -1,897,730 | 4.82% | 17,276,014 |
| 2018-02-13 | 2018-02-09 | 0.362 | 53,937,753 | +1,113,335 | 5.00% | 19,504,765 |
| 2018-02-12 | 2018-02-08 | 0.356 | 52,824,418 | +1,222,981 | 4.89% | 18,789,015 |
| 2018-02-08 | 2018-02-06 | 0.326 | 51,601,437 | -573,536 | 4.78% | 16,824,514 |
| 2018-02-07 | 2018-02-05 | 0.350 | 52,174,973 | -3,297,833 | 4.83% | 18,248,715 |
| 2018-02-06 | 2018-02-02 | 0.368 | 55,472,806 | -2,285,711 | 5.14% | 20,388,715 |
| 2018-02-05 | 2018-02-01 | 0.356 | 57,758,517 | -126,515 | 5.35% | 20,544,015 |
| 2018-02-02 | 2018-01-31 | 0.326 | 57,885,032 | +2,167,629 | 5.36% | 18,873,264 |
| 2018-02-01 | 2018-01-30 | 0.326 | 55,717,403 | +1,425,407 | 5.16% | 18,166,514 |
| 2018-01-31 | 2018-01-29 | 0.332 | 54,291,996 | +2,091,762 | 5.03% | 18,023,614 |
| 2018-01-30 | 2018-01-26 | 0.269 | 52,200,234 | -708,486 | 4.84% | 14,049,030 |
| 2018-01-29 | 2018-01-25 | 0.260 | 52,908,720 | -92,778 | 4.90% | 13,737,870 |
| 2018-01-26 | 2018-01-24 | 0.255 | 53,001,498 | +253,031 | 4.91% | 13,510,600 |
| 2018-01-24 | 2018-01-22 | 0.256 | 52,748,467 | -362,677 | 4.89% | 13,508,640 |
| 2018-01-23 | 2018-01-19 | 0.242 | 53,111,144 | +75,909 | 4.92% | 12,845,880 |
| 2018-01-19 | 2018-01-17 | 0.245 | 53,035,235 | -1,012,123 | 4.91% | 13,016,160 |
| 2018-01-18 | 2018-01-16 | 0.245 | 54,047,358 | -185,556 | 5.01% | 13,264,560 |
| 2018-01-17 | 2018-01-15 | 0.248 | 54,232,914 | -210,859 | 5.02% | 13,438,700 |
| 2018-01-16 | 2018-01-12 | 0.248 | 54,443,773 | -8,434 | 5.04% | 13,490,950 |
| 2018-01-15 | 2018-01-11 | 0.250 | 54,452,207 | +16,869 | 5.04% | 13,622,160 |
| 2018-01-11 | 2018-01-09 | 0.254 | 54,435,338 | -227,728 | 5.04% | 13,811,560 |
| 2018-01-10 | 2018-01-08 | 0.247 | 54,663,066 | -447,021 | 5.06% | 13,480,480 |
| 2018-01-09 | 2018-01-05 | 0.251 | 55,110,087 | -666,314 | 5.10% | 13,852,080 |
| 2018-01-04 | 2018-01-02 | 0.238 | 55,776,401 | +101,212 | 5.17% | 13,292,130 |
| 2018-01-03 | 2017-12-29 | 0.238 | 55,675,189 | -286,768 | 5.16% | 13,268,010 |
| 2017-12-28 | 2017-12-22 | 0.232 | 55,961,957 | -8,434 | 5.18% | 13,004,600 |
| 2017-12-22 | 2017-12-20 | 0.232 | 55,970,391 | -33,738 | 5.18% | 13,006,560 |
| 2017-12-21 | 2017-12-19 | 0.231 | 56,004,129 | -337,374 | 5.19% | 12,948,000 |
| 2017-12-19 | 2017-12-15 | 0.231 | 56,341,503 | +84,344 | 5.22% | 13,026,000 |
| 2017-12-15 | 2017-12-13 | 0.225 | 56,257,159 | -16,869 | 5.21% | 12,673,000 |
| 2017-12-12 | 2017-12-08 | 0.232 | 56,274,028 | +328,940 | 5.21% | 13,077,120 |
| 2017-12-11 | 2017-12-07 | 0.219 | 55,945,088 | +193,990 | 5.18% | 12,271,050 |
| 2017-12-08 | 2017-12-06 | 0.224 | 55,751,098 | -67,475 | 5.16% | 12,492,900 |
| 2017-12-07 | 2017-12-05 | 0.228 | 55,818,573 | -210,859 | 5.17% | 12,706,560 |
| 2017-12-05 | 2017-12-01 | 0.235 | 56,029,432 | +168,687 | 5.19% | 13,153,140 |
| 2017-11-30 | 2017-11-28 | 0.232 | 55,860,745 | -42,171 | 5.17% | 12,981,080 |
| 2017-11-29 | 2017-11-27 | 0.236 | 55,902,916 | -168,688 | 5.18% | 13,189,720 |
| 2017-11-28 | 2017-11-24 | 0.237 | 56,071,604 | -84,343 | 5.19% | 13,296,000 |
| 2017-11-27 | 2017-11-23 | 0.239 | 56,155,947 | -202,425 | 5.20% | 13,449,160 |
| 2017-11-24 | 2017-11-22 | 0.247 | 56,358,372 | +691,618 | 5.22% | 13,898,560 |
| 2017-11-23 | 2017-11-21 | 0.242 | 55,666,754 | +666,314 | 5.16% | 13,464,000 |
| 2017-11-22 | 2017-11-20 | 0.225 | 55,000,440 | -185,556 | 5.09% | 12,389,900 |
| 2017-11-21 | 2017-11-17 | 0.221 | 55,185,996 | +84,344 | 5.11% | 12,169,980 |
| 2017-11-17 | 2017-11-15 | 0.228 | 55,101,652 | -50,607 | 5.10% | 12,543,360 |
| 2017-11-16 | 2017-11-14 | 0.231 | 55,152,259 | -396,414 | 5.11% | 12,751,050 |
| 2017-11-15 | 2017-11-13 | 0.235 | 55,548,673 | +177,121 | 5.15% | 13,040,280 |
| 2017-11-14 | 2017-11-10 | 0.231 | 55,371,552 | -126,515 | 5.13% | 12,801,750 |
| 2017-11-13 | 2017-11-09 | 0.231 | 55,498,067 | +253,030 | 5.14% | 12,831,000 |
| 2017-11-10 | 2017-11-08 | 0.231 | 55,245,037 | +219,294 | 5.12% | 12,772,500 |
| 2017-11-08 | 2017-11-06 | 0.235 | 55,025,743 | -295,203 | 5.10% | 12,917,520 |
| 2017-11-07 | 2017-11-03 | 0.239 | 55,320,946 | +33,738 | 5.12% | 13,249,180 |
| 2017-11-06 | 2017-11-02 | 0.242 | 55,287,208 | +168,687 | 5.12% | 13,372,200 |
| 2017-11-03 | 2017-11-01 | 0.230 | 55,118,521 | +253,031 | 5.11% | 12,677,900 |
| 2017-11-02 | 2017-10-31 | 0.237 | 54,865,490 | -67,475 | 5.08% | 13,010,000 |
| 2017-11-01 | 2017-10-30 | 0.239 | 54,932,965 | +134,949 | 5.09% | 13,156,260 |
| 2017-10-30 | 2017-10-26 | 0.244 | 54,798,016 | +590,405 | 5.08% | 13,383,820 |
| 2017-10-27 | 2017-10-25 | 0.243 | 54,207,611 | +371,112 | 5.02% | 13,175,350 |
| 2017-10-25 | 2017-10-23 | 0.244 | 53,836,499 | +59,041 | 4.99% | 13,148,980 |
| 2017-10-24 | 2017-10-20 | 0.245 | 53,777,458 | -25,304 | 4.98% | 13,198,320 |
| 2017-10-23 | 2017-10-19 | 0.244 | 53,802,762 | -25,303 | 4.98% | 13,140,740 |
| 2017-10-20 | 2017-10-18 | 0.245 | 53,828,065 | -657,879 | 4.99% | 13,210,740 |
| 2017-10-19 | 2017-10-17 | 0.247 | 54,485,944 | -16,869 | 5.05% | 13,436,800 |
| 2017-10-18 | 2017-10-16 | 0.250 | 54,502,813 | +1,037,426 | 5.05% | 13,634,820 |
| 2017-10-17 | 2017-10-13 | 0.247 | 53,465,387 | -25,303 | 4.95% | 13,185,120 |
| 2017-10-16 | 2017-10-12 | 0.275 | 53,490,690 | -1,686,872 | 4.95% | 14,713,440 |
| 2017-10-13 | 2017-10-11 | 0.273 | 55,177,562 | +1,239,851 | 5.11% | 15,046,600 |
| 2017-10-12 | 2017-10-10 | 0.281 | 53,937,711 | +8,434 | 5.00% | 15,156,150 |
| 2017-10-11 | 2017-10-09 | 0.261 | 53,929,277 | -969,951 | 5.00% | 14,066,800 |
| 2017-10-10 | 2017-10-06 | 0.264 | 54,899,228 | -118,081 | 5.09% | 14,515,070 |
| 2017-10-09 | 2017-10-04 | 0.257 | 55,017,309 | +42,172 | 5.10% | 14,154,910 |
| 2017-10-04 | 2017-09-29 | 0.261 | 54,975,137 | +421,718 | 5.09% | 14,339,600 |
| 2017-09-29 | 2017-09-27 | 0.261 | 54,553,419 | -67,475 | 5.05% | 14,229,600 |
| 2017-09-28 | 2017-09-26 | 0.257 | 54,620,894 | +109,646 | 5.06% | 14,052,920 |
| 2017-09-27 | 2017-09-25 | 0.261 | 54,511,248 | +8,435 | 5.05% | 14,218,600 |
| 2017-09-26 | 2017-09-22 | 0.263 | 54,502,813 | +33,737 | 5.05% | 14,345,640 |
| 2017-09-25 | 2017-09-21 | 0.266 | 54,469,076 | +210,859 | 5.05% | 14,465,920 |
| 2017-09-22 | 2017-09-20 | 0.270 | 54,258,217 | +202,425 | 5.03% | 14,667,240 |
| 2017-09-20 | 2017-09-18 | 0.276 | 54,055,792 | +50,606 | 5.01% | 14,932,970 |
| 2017-09-19 | 2017-09-15 | 0.270 | 54,005,186 | -109,647 | 5.00% | 14,598,840 |
| 2017-09-18 | 2017-09-14 | 0.263 | 54,114,833 | -16,868 | 5.01% | 14,243,520 |
| 2017-09-14 | 2017-09-12 | 0.262 | 54,131,701 | -126,516 | 5.01% | 14,183,780 |
| 2017-09-13 | 2017-09-11 | 0.264 | 54,258,217 | +421,718 | 5.03% | 14,345,590 |
| 2017-09-08 | 2017-09-06 | 0.261 | 53,836,499 | +84,344 | 4.99% | 14,042,600 |
| 2017-09-06 | 2017-09-04 | 0.267 | 53,752,155 | -8,435 | 4.98% | 14,339,250 |
| 2017-09-05 | 2017-09-01 | 0.267 | 53,760,590 | -236,162 | 4.98% | 14,341,500 |
| 2017-09-04 | 2017-08-31 | 0.257 | 53,996,752 | +42,172 | 5.00% | 13,892,340 |
| 2017-09-01 | 2017-08-30 | 0.257 | 53,954,580 | +202,425 | 5.00% | 13,881,490 |
| 2017-08-31 | 2017-08-29 | 0.260 | 53,752,155 | +168,687 | 4.98% | 13,956,870 |
| 2017-08-30 | 2017-08-28 | 0.261 | 53,583,468 | +168,687 | 4.96% | 13,976,600 |
| 2017-08-29 | 2017-08-25 | 0.268 | 53,414,781 | +295,202 | 4.95% | 14,312,580 |
| 2017-08-28 | 2017-08-24 | 0.267 | 53,119,579 | +126,516 | 4.92% | 14,170,500 |
| 2017-08-25 | 2017-08-22 | 0.264 | 52,993,063 | +185,556 | 4.91% | 14,011,090 |
| 2017-08-24 | 2017-08-21 | 0.268 | 52,807,507 | -337,375 | 4.89% | 14,149,860 |
| 2017-08-21 | 2017-08-17 | 0.277 | 53,144,882 | +253,031 | 4.92% | 14,744,340 |
| 2017-08-18 | 2017-08-16 | 0.273 | 52,891,851 | +691,617 | 4.90% | 14,423,300 |
| 2017-08-15 | 2017-08-11 | 0.248 | 52,200,234 | +42,172 | 4.84% | 12,935,010 |
| 2017-08-14 | 2017-08-10 | 0.248 | 52,158,062 | +649,445 | 4.83% | 12,924,560 |
| 2017-08-11 | 2017-08-09 | 0.260 | 51,508,617 | -33,737 | 4.77% | 13,374,330 |
| 2017-08-03 | 2017-08-01 | 0.267 | 51,542,354 | +92,778 | 4.77% | 13,749,750 |
| 2017-08-01 | 2017-07-28 | 0.269 | 51,449,576 | -4,065,360 | 4.77% | 13,847,000 |
| 2017-07-28 | 2017-07-26 | 0.273 | 55,514,936 | +16,869 | 5.14% | 15,138,600 |
| 2017-07-27 | 2017-07-25 | 0.273 | 55,498,067 | +84,343 | 5.14% | 15,134,000 |
| 2017-07-26 | 2017-07-24 | 0.282 | 55,413,724 | +101,213 | 5.13% | 15,636,600 |
| 2017-07-25 | 2017-07-21 | 0.282 | 55,312,511 | -84,344 | 5.12% | 15,608,040 |
| 2017-07-21 | 2017-07-19 | 0.261 | 55,396,855 | -126,515 | 5.13% | 14,449,600 |
| 2017-07-20 | 2017-07-18 | 0.285 | 55,523,370 | -59,041 | 5.14% | 15,799,200 |
| 2017-07-19 | 2017-07-17 | 0.289 | 55,582,411 | -134,950 | 5.15% | 16,079,600 |
| 2017-07-17 | 2017-07-13 | 0.293 | 55,717,361 | +67,475 | 5.16% | 16,316,820 |
| 2017-07-14 | 2017-07-12 | 0.275 | 55,649,886 | -337,374 | 5.15% | 15,307,360 |
| 2017-07-12 | 2017-07-10 | 0.262 | 55,987,260 | -84,344 | 5.19% | 14,669,980 |
| 2017-07-11 | 2017-07-07 | 0.262 | 56,071,604 | +67,475 | 5.19% | 14,692,080 |
| 2017-07-05 | 2017-07-03 | 0.273 | 56,004,129 | -910,910 | 5.19% | 15,272,000 |
| 2017-07-03 | 2017-06-29 | 0.254 | 56,915,039 | -1,594,094 | 5.27% | 14,440,720 |
| 2017-06-30 | 2017-06-28 | 0.248 | 58,509,133 | +253,031 | 5.42% | 14,498,330 |
| 2017-06-29 | 2017-06-27 | 0.263 | 58,256,102 | +33,738 | 5.40% | 15,333,540 |
| 2017-06-28 | 2017-06-26 | 0.280 | 58,222,364 | -33,738 | 5.39% | 16,291,080 |
| 2017-06-26 | 2017-06-22 | 0.283 | 58,256,102 | -50,606 | 5.40% | 16,507,730 |
| 2017-06-23 | 2017-06-21 | 0.283 | 58,306,708 | +75,909 | 5.40% | 16,522,070 |
| 2017-06-22 | 2017-06-20 | 0.290 | 58,230,799 | -126,515 | 5.39% | 16,914,800 |
| 2017-06-21 | 2017-06-19 | 0.288 | 58,357,314 | +151,818 | 5.41% | 16,813,170 |
| 2017-06-20 | 2017-06-16 | 0.294 | 58,205,496 | -134,949 | 5.39% | 17,114,480 |
| 2017-06-19 | 2017-06-15 | 0.296 | 58,340,445 | +177,121 | 5.40% | 17,292,500 |
| 2017-06-16 | 2017-06-14 | 0.295 | 58,163,324 | +84,344 | 5.39% | 17,171,040 |
| 2017-06-14 | 2017-06-12 | 0.302 | 58,078,980 | +615,708 | 5.38% | 17,559,300 |
| 2017-06-13 | 2017-06-09 | 0.296 | 57,463,272 | +1,088,032 | 5.32% | 17,032,500 |
| 2017-06-12 | 2017-06-08 | 0.296 | 56,375,240 | +67,475 | 5.22% | 16,710,000 |
| 2017-06-09 | 2017-06-07 | 0.302 | 56,307,765 | +548,233 | 5.22% | 17,023,800 |
| 2017-06-08 | 2017-06-06 | 0.296 | 55,759,532 | +303,637 | 5.16% | 16,527,500 |
| 2017-06-07 | 2017-06-05 | 0.296 | 55,455,895 | +227,727 | 5.14% | 16,437,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 55,228,168 | -463,889 | 5.12% | 16,697,400 |
| 2017-06-05 | 2017-06-01 | 0.308 | 55,692,057 | +868,738 | 5.16% | 17,167,800 |
| 2017-06-02 | 2017-05-31 | 0.296 | 54,823,319 | +396,415 | 5.08% | 16,250,000 |
| 2017-06-01 | 2017-05-29 | 0.308 | 54,426,904 | -489,193 | 5.04% | 16,777,800 |
| 2017-05-31 | 2017-05-26 | 0.308 | 54,916,097 | -33,737 | 5.09% | 16,928,600 |
| 2017-05-29 | 2017-05-25 | 0.302 | 54,949,834 | +101,212 | 5.09% | 16,613,250 |
| 2017-05-26 | 2017-05-24 | 0.314 | 54,848,622 | -910,910 | 5.08% | 17,232,950 |
| 2017-05-25 | 2017-05-23 | 0.332 | 55,759,532 | +539,799 | 5.16% | 18,510,800 |
| 2017-05-24 | 2017-05-22 | 0.337 | 55,219,733 | +826,566 | 5.11% | 18,610,761 |
| 2017-05-23 | 2017-05-19 | 0.325 | 54,393,167 | +2,062,074 | 5.04% | 17,677,462 |
| 2017-05-22 | 2017-05-18 | 0.307 | 52,331,093 | -365,545 | 4.92% | 16,062,450 |
| 2017-05-19 | 2017-05-17 | 0.307 | 52,696,638 | +556,626 | 4.96% | 16,174,650 |
| 2017-05-18 | 2017-05-16 | 0.296 | 52,140,012 | +116,309 | 4.90% | 15,438,960 |
| 2017-05-17 | 2017-05-15 | 0.297 | 52,023,703 | +1,453,873 | 4.89% | 15,467,140 |
| 2017-05-16 | 2017-05-12 | 0.290 | 50,569,830 | -1,520,335 | 4.76% | 14,669,670 |
| 2017-05-15 | 2017-05-11 | 0.289 | 52,090,165 | +8,307 | 4.90% | 15,048,000 |
| 2017-05-12 | 2017-05-10 | 0.295 | 52,081,858 | +41,540 | 4.90% | 15,359,050 |
| 2017-05-11 | 2017-05-09 | 0.300 | 52,040,318 | -141,234 | 4.89% | 15,597,360 |
| 2017-05-10 | 2017-05-08 | 0.297 | 52,181,552 | +623,088 | 4.91% | 15,514,070 |
| 2017-05-09 | 2017-05-05 | 0.313 | 51,558,464 | -74,770 | 4.85% | 16,135,600 |
| 2017-05-08 | 2017-05-04 | 0.313 | 51,633,234 | +1,030,172 | 4.86% | 16,159,000 |
| 2017-05-05 | 2017-05-02 | 0.313 | 50,603,062 | +1,121,559 | 4.76% | 15,836,600 |
| 2017-05-04 | 2017-04-28 | 0.295 | 49,481,503 | +8,308 | 4.65% | 14,592,200 |
| 2017-05-02 | 2017-04-27 | 0.295 | 49,473,195 | -132,926 | 4.65% | 14,589,750 |
| 2017-04-28 | 2017-04-26 | 0.294 | 49,606,121 | -822,476 | 4.66% | 14,569,240 |
| 2017-04-27 | 2017-04-25 | 0.296 | 50,428,597 | -99,694 | 4.74% | 14,932,200 |
| 2017-04-26 | 2017-04-24 | 0.299 | 50,528,291 | -224,312 | 4.75% | 15,083,360 |
| 2017-04-25 | 2017-04-21 | 0.295 | 50,752,603 | +573,241 | 4.77% | 14,967,050 |
| 2017-04-24 | 2017-04-20 | 0.294 | 50,179,362 | +1,038,480 | 4.72% | 14,737,600 |
| 2017-04-21 | 2017-04-19 | 0.301 | 49,140,882 | +2,567,123 | 4.62% | 14,787,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 46,573,759 | -5,167,477 | 4.38% | 15,696,800 |
| 2017-04-19 | 2017-04-13 | 0.271 | 51,741,236 | -74,771 | 4.87% | 14,013,000 |
| 2017-04-18 | 2017-04-12 | 0.272 | 51,816,007 | +99,694 | 4.87% | 14,095,620 |
| 2017-04-13 | 2017-04-11 | 0.267 | 51,716,313 | +124,618 | 4.86% | 13,819,500 |
| 2017-04-12 | 2017-04-10 | 0.277 | 51,591,695 | +83,078 | 4.85% | 14,283,000 |
| 2017-04-11 | 2017-04-07 | 0.279 | 51,508,617 | +805,861 | 4.84% | 14,384,000 |
| 2017-04-10 | 2017-04-06 | 0.289 | 50,702,756 | -249,235 | 4.77% | 14,647,200 |
| 2017-04-07 | 2017-04-05 | 0.271 | 50,951,991 | +1,312,639 | 4.79% | 13,799,250 |
| 2017-04-06 | 2017-04-03 | 0.250 | 49,639,352 | +614,780 | 4.67% | 12,428,000 |
| 2017-04-03 | 2017-03-30 | 0.254 | 49,024,572 | +249,235 | 4.61% | 12,451,110 |
| 2017-03-31 | 2017-03-29 | 0.256 | 48,775,337 | +373,853 | 4.59% | 12,505,230 |
| 2017-03-30 | 2017-03-28 | 0.260 | 48,401,484 | -714,474 | 4.55% | 12,584,160 |
| 2017-03-29 | 2017-03-27 | 0.267 | 49,115,958 | +639,704 | 4.62% | 13,124,640 |
| 2017-03-28 | 2017-03-24 | 0.274 | 48,476,254 | +290,774 | 4.56% | 13,303,800 |
| 2017-03-27 | 2017-03-23 | 0.256 | 48,185,480 | +41,539 | 4.53% | 12,354,000 |
| 2017-03-23 | 2017-03-21 | 0.259 | 48,143,941 | +199,388 | 4.53% | 12,459,250 |
| 2017-03-22 | 2017-03-20 | 0.265 | 47,944,553 | +207,696 | 4.51% | 12,696,200 |
| 2017-03-21 | 2017-03-17 | 0.271 | 47,736,857 | -789,244 | 4.49% | 12,928,500 |
| 2017-03-20 | 2017-03-16 | 0.276 | 48,526,101 | +897,246 | 4.56% | 13,375,890 |
| 2017-03-17 | 2017-03-15 | 0.283 | 47,628,855 | -531,701 | 4.48% | 13,472,550 |
| 2017-03-16 | 2017-03-14 | 0.274 | 48,160,556 | +772,629 | 4.53% | 13,217,160 |
| 2017-03-15 | 2017-03-13 | 0.253 | 47,387,927 | +182,772 | 4.46% | 11,978,400 |
| 2017-03-14 | 2017-03-10 | 0.250 | 47,205,155 | +83,079 | 4.44% | 11,818,560 |
| 2017-03-10 | 2017-03-08 | 0.249 | 47,122,076 | +240,927 | 4.43% | 11,741,040 |
| 2017-03-09 | 2017-03-07 | 0.253 | 46,881,149 | +1,694,800 | 4.41% | 11,850,300 |
| 2017-03-08 | 2017-03-06 | 0.264 | 45,186,349 | +839,092 | 4.25% | 11,911,410 |
| 2017-03-07 | 2017-03-03 | 0.264 | 44,347,257 | +41,539 | 4.17% | 11,690,220 |
| 2017-03-06 | 2017-03-02 | 0.270 | 44,305,718 | +108,002 | 4.17% | 11,945,920 |
| 2017-03-03 | 2017-03-01 | 0.272 | 44,197,716 | +124,618 | 4.16% | 12,023,200 |
| 2017-03-02 | 2017-02-28 | 0.271 | 44,073,098 | +41,539 | 4.14% | 11,936,250 |
| 2017-03-01 | 2017-02-27 | 0.276 | 44,031,559 | +191,080 | 4.14% | 12,137,000 |
| 2017-02-28 | 2017-02-24 | 0.270 | 43,840,479 | -124,618 | 4.12% | 11,820,480 |
| 2017-02-24 | 2017-02-22 | 0.280 | 43,965,097 | -66,462 | 4.13% | 12,330,360 |
| 2017-02-23 | 2017-02-21 | 0.276 | 44,031,559 | +166,157 | 4.14% | 12,137,000 |
| 2017-02-22 | 2017-02-20 | 0.286 | 43,865,402 | -132,926 | 4.12% | 12,566,400 |
| 2017-02-21 | 2017-02-17 | 0.285 | 43,998,328 | -556,625 | 4.14% | 12,551,520 |
| 2017-02-20 | 2017-02-16 | 0.286 | 44,554,953 | -199,388 | 4.19% | 12,763,940 |
| 2017-02-17 | 2017-02-15 | 0.289 | 44,754,341 | -166,157 | 4.21% | 12,928,800 |
| 2017-02-16 | 2017-02-14 | 0.295 | 44,920,498 | -880,631 | 4.22% | 13,247,150 |
| 2017-02-15 | 2017-02-13 | 0.288 | 45,801,129 | -166,157 | 4.31% | 13,176,070 |
| 2017-02-14 | 2017-02-10 | 0.273 | 45,967,286 | -58,155 | 4.32% | 12,559,910 |
| 2017-02-13 | 2017-02-09 | 0.274 | 46,025,441 | -2,400,966 | 4.33% | 12,631,200 |
| 2017-02-10 | 2017-02-08 | 0.288 | 48,426,407 | -315,698 | 4.55% | 13,931,310 |
| 2017-02-09 | 2017-02-07 | 0.289 | 48,742,105 | +2,484,044 | 4.58% | 14,080,800 |
| 2017-02-08 | 2017-02-06 | 0.299 | 46,258,061 | -307,390 | 4.35% | 13,808,640 |
| 2017-02-07 | 2017-02-03 | 0.283 | 46,565,451 | -1,038,480 | 4.38% | 13,171,750 |
| 2017-02-06 | 2017-02-02 | 0.264 | 47,603,931 | +224,312 | 4.48% | 12,548,700 |
| 2017-02-03 | 2017-02-01 | 0.252 | 47,379,619 | -1,096,635 | 4.46% | 11,919,270 |
| 2017-02-02 | 2017-01-27 | 0.247 | 48,476,254 | -74,771 | 4.56% | 11,961,750 |
| 2017-02-01 | 2017-01-25 | 0.244 | 48,551,025 | +1,287,715 | 4.57% | 11,863,320 |
| 2017-01-26 | 2017-01-24 | 0.220 | 47,263,310 | +315,698 | 4.44% | 10,410,870 |
| 2017-01-25 | 2017-01-23 | 0.212 | 46,947,612 | -41,539 | 4.41% | 9,945,760 |
| 2017-01-24 | 2017-01-20 | 0.207 | 46,989,151 | -16,615 | 4.42% | 9,728,320 |
| 2017-01-20 | 2017-01-18 | 0.209 | 47,005,766 | -124,618 | 4.42% | 9,844,920 |
| 2017-01-19 | 2017-01-17 | 0.209 | 47,130,384 | -83,079 | 4.43% | 9,871,020 |
| 2017-01-18 | 2017-01-16 | 0.211 | 47,213,463 | -407,084 | 4.44% | 9,945,250 |
| 2017-01-17 | 2017-01-13 | 0.208 | 47,620,547 | +33,232 | 4.48% | 9,916,360 |
| 2017-01-12 | 2017-01-10 | 0.203 | 47,587,315 | +66,462 | 4.47% | 9,680,320 |
| 2017-01-11 | 2017-01-09 | 0.206 | 47,520,853 | +33,232 | 4.47% | 9,781,200 |
| 2017-01-10 | 2017-01-06 | 0.207 | 47,487,621 | +8,308 | 4.47% | 9,831,520 |
| 2017-01-09 | 2017-01-05 | 0.208 | 47,479,313 | +249,235 | 4.46% | 9,886,950 |
| 2017-01-06 | 2017-01-04 | 0.209 | 47,230,078 | +33,231 | 4.44% | 9,891,900 |
| 2017-01-05 | 2017-01-03 | 0.214 | 47,196,847 | +33,232 | 4.44% | 10,112,180 |
| 2017-01-04 | 2016-12-30 | 0.208 | 47,163,615 | -74,771 | 4.44% | 9,821,210 |
| 2017-01-03 | 2016-12-29 | 0.205 | 47,238,386 | +16,616 | 4.44% | 9,666,200 |
| 2016-12-30 | 2016-12-28 | 0.206 | 47,221,770 | +157,849 | 4.44% | 9,719,640 |
| 2016-12-28 | 2016-12-22 | 0.215 | 47,063,921 | +99,694 | 4.43% | 10,140,350 |
| 2016-12-23 | 2016-12-21 | 0.215 | 46,964,227 | -124,618 | 4.42% | 10,118,870 |
| 2016-12-22 | 2016-12-20 | 0.214 | 47,088,845 | +955,402 | 4.43% | 10,089,040 |
| 2016-12-21 | 2016-12-19 | 0.206 | 46,133,443 | +581,549 | 4.34% | 9,495,630 |
| 2016-12-20 | 2016-12-16 | 0.209 | 45,551,894 | +41,539 | 4.28% | 9,540,420 |
| 2016-12-19 | 2016-12-15 | 0.206 | 45,510,355 | +74,771 | 4.28% | 9,367,380 |
| 2016-12-16 | 2016-12-14 | 0.209 | 45,435,584 | -16,616 | 4.27% | 9,516,060 |
| 2016-12-15 | 2016-12-13 | 0.209 | 45,452,200 | -8,308 | 4.27% | 9,519,540 |
| 2016-12-13 | 2016-12-09 | 0.213 | 45,460,508 | +24,924 | 4.28% | 9,685,440 |
| 2016-12-12 | 2016-12-08 | 0.212 | 45,435,584 | -8,308 | 4.27% | 9,625,440 |
| 2016-12-01 | 2016-11-29 | 0.221 | 45,443,892 | -282,467 | 4.27% | 10,064,800 |
| 2016-11-30 | 2016-11-28 | 0.220 | 45,726,359 | -132,925 | 4.30% | 10,072,320 |
| 2016-11-29 | 2016-11-25 | 0.209 | 45,859,284 | -124,618 | 4.31% | 9,604,800 |
| 2016-11-28 | 2016-11-24 | 0.211 | 45,983,902 | +83,078 | 4.32% | 9,686,250 |
| 2016-11-24 | 2016-11-22 | 0.211 | 45,900,824 | -58,154 | 4.32% | 9,668,750 |
| 2016-11-22 | 2016-11-18 | 0.213 | 45,958,978 | +191,080 | 4.32% | 9,791,640 |
| 2016-11-21 | 2016-11-17 | 0.214 | 45,767,898 | +249,235 | 4.30% | 9,806,020 |
| 2016-11-18 | 2016-11-16 | 0.219 | 45,518,663 | -116,310 | 4.28% | 9,971,780 |
| 2016-11-17 | 2016-11-15 | 0.215 | 45,634,973 | +473,547 | 4.29% | 9,832,470 |
| 2016-11-16 | 2016-11-14 | 0.219 | 45,161,426 | -166,157 | 4.25% | 9,893,520 |
| 2016-11-15 | 2016-11-11 | 0.217 | 45,327,583 | +224,312 | 4.26% | 9,820,800 |
| 2016-11-14 | 2016-11-10 | 0.218 | 45,103,271 | -41,539 | 4.24% | 9,826,490 |
| 2016-11-11 | 2016-11-09 | 0.217 | 45,144,810 | -49,847 | 4.25% | 9,781,200 |
| 2016-11-10 | 2016-11-08 | 0.218 | 45,194,657 | +83,078 | 4.25% | 9,846,400 |
| 2016-11-09 | 2016-11-07 | 0.214 | 45,111,579 | -24,923 | 4.24% | 9,665,400 |
| 2016-11-08 | 2016-11-04 | 0.217 | 45,136,502 | +149,541 | 4.24% | 9,779,400 |
| 2016-11-04 | 2016-11-02 | 0.209 | 44,986,961 | -41,539 | 4.23% | 9,422,100 |
| 2016-11-01 | 2016-10-28 | 0.211 | 45,028,500 | +315,698 | 4.23% | 9,485,000 |
| 2016-10-31 | 2016-10-27 | 0.215 | 44,712,802 | +99,694 | 4.20% | 9,633,780 |
| 2016-10-28 | 2016-10-26 | 0.213 | 44,613,108 | +498,470 | 4.20% | 9,504,900 |
| 2016-10-27 | 2016-10-25 | 0.213 | 44,114,638 | -33,231 | 4.15% | 9,398,700 |
| 2016-10-25 | 2016-10-20 | 0.219 | 44,147,869 | -847,400 | 4.15% | 9,671,480 |
| 2016-10-20 | 2016-10-18 | 0.217 | 44,995,269 | -116,310 | 4.23% | 9,748,800 |
| 2016-10-19 | 2016-10-17 | 0.215 | 45,111,579 | +49,847 | 4.24% | 9,719,700 |
| 2016-10-18 | 2016-10-14 | 0.219 | 45,061,732 | +83,079 | 4.24% | 9,871,680 |
| 2016-10-17 | 2016-10-13 | 0.221 | 44,978,653 | -74,771 | 4.23% | 9,961,760 |
| 2016-10-14 | 2016-10-12 | 0.224 | 45,053,424 | -432,008 | 4.24% | 10,086,780 |
| 2016-10-13 | 2016-10-11 | 0.225 | 45,485,432 | +614,781 | 4.28% | 10,238,250 |
| 2016-10-12 | 2016-10-07 | 0.227 | 44,870,651 | +2,542,199 | 4.22% | 10,207,890 |
| 2016-10-11 | 2016-10-06 | 0.214 | 42,328,452 | +49,847 | 3.98% | 9,069,100 |
| 2016-10-07 | 2016-10-05 | 0.206 | 42,278,605 | -1,121,558 | 3.98% | 8,702,190 |
| 2016-10-06 | 2016-10-04 | 0.208 | 43,400,163 | +224,311 | 4.08% | 9,037,520 |
| 2016-10-05 | 2016-10-03 | 0.207 | 43,175,852 | +108,002 | 4.06% | 8,938,840 |
| 2016-10-04 | 2016-09-30 | 0.205 | 43,067,850 | -249,235 | 4.05% | 8,812,800 |
| 2016-09-29 | 2016-09-27 | 0.209 | 43,317,085 | +216,004 | 4.07% | 9,072,360 |
| 2016-09-28 | 2016-09-26 | 0.207 | 43,101,081 | -290,774 | 4.05% | 8,923,360 |
| 2016-09-27 | 2016-09-23 | 0.211 | 43,391,855 | +174,464 | 4.08% | 9,140,250 |
| 2016-09-26 | 2016-09-22 | 0.214 | 43,217,391 | +166,157 | 4.06% | 9,259,560 |
| 2016-09-23 | 2016-09-21 | 0.212 | 43,051,234 | +224,312 | 4.05% | 9,120,320 |
| 2016-09-21 | 2016-09-19 | 0.213 | 42,826,922 | +66,462 | 4.03% | 9,124,350 |
| 2016-09-20 | 2016-09-15 | 0.209 | 42,760,460 | -47,196,846 | 4.02% | 8,955,780 |
| 2016-09-19 | 2016-09-14 | 0.209 | 89,957,306 | +249,235 | 8.46% | 18,840,720 |
| 2016-09-15 | 2016-09-13 | 0.207 | 89,708,071 | +16,616 | 8.44% | 18,572,560 |
| 2016-09-14 | 2016-09-12 | 0.212 | 89,691,455 | -66,463 | 8.43% | 19,000,960 |
| 2016-09-13 | 2016-09-09 | 0.218 | 89,757,918 | +282,466 | 8.44% | 19,555,240 |
| 2016-09-12 | 2016-09-08 | 0.215 | 89,475,452 | +49,847 | 8.41% | 19,278,300 |
| 2016-09-09 | 2016-09-07 | 0.219 | 89,425,605 | +332,314 | 8.41% | 19,590,480 |
| 2016-09-08 | 2016-09-06 | 0.218 | 89,093,291 | -58,155 | 8.38% | 19,410,440 |
| 2016-09-07 | 2016-09-05 | 0.217 | 89,151,446 | +166,157 | 8.38% | 19,315,800 |
| 2016-09-05 | 2016-09-01 | 0.207 | 88,985,289 | -41,539 | 8.37% | 18,422,920 |
| 2016-09-01 | 2016-08-30 | 0.211 | 89,026,828 | -49,847 | 8.37% | 18,753,000 |
| 2016-08-31 | 2016-08-29 | 0.214 | 89,076,675 | -74,771 | 8.38% | 19,085,160 |
| 2016-08-30 | 2016-08-26 | 0.211 | 89,151,446 | -8,308 | 8.38% | 18,779,250 |
| 2016-08-29 | 2016-08-25 | 0.209 | 89,159,754 | +58,155 | 8.38% | 18,673,680 |
| 2016-08-26 | 2016-08-24 | 0.213 | 89,101,599 | -33,231 | 8.38% | 18,983,250 |
| 2016-08-25 | 2016-08-23 | 0.214 | 89,134,830 | -74,771 | 8.38% | 19,097,620 |
| 2016-08-24 | 2016-08-22 | 0.218 | 89,209,601 | +124,618 | 8.39% | 19,435,780 |
| 2016-08-23 | 2016-08-19 | 0.224 | 89,084,983 | -249,235 | 8.38% | 19,944,780 |
| 2016-08-22 | 2016-08-18 | 0.209 | 89,334,218 | +74,770 | 8.40% | 18,710,220 |
| 2016-08-19 | 2016-08-17 | 0.209 | 89,259,448 | +315,698 | 8.39% | 18,694,560 |
| 2016-08-18 | 2016-08-16 | 0.214 | 88,943,750 | +99,694 | 8.36% | 19,056,680 |
| 2016-08-17 | 2016-08-15 | 0.219 | 88,844,056 | -1,279,407 | 8.35% | 19,463,080 |
| 2016-08-16 | 2016-08-12 | 0.197 | 90,123,463 | -207,696 | 8.47% | 17,790,720 |
| 2016-08-15 | 2016-08-11 | 0.199 | 90,331,159 | +41,539 | 8.49% | 17,940,450 |
| 2016-08-12 | 2016-08-10 | 0.197 | 90,289,620 | +473,547 | 8.49% | 17,823,520 |
| 2016-08-11 | 2016-08-09 | 0.202 | 89,816,073 | -166,157 | 8.45% | 18,162,480 |
| 2016-08-10 | 2016-08-08 | 0.200 | 89,982,230 | +66,463 | 8.46% | 17,979,460 |
| 2016-08-09 | 2016-08-05 | 0.200 | 89,915,767 | +33,231 | 8.46% | 17,966,180 |
| 2016-08-08 | 2016-08-04 | 0.205 | 89,882,536 | +556,626 | 8.45% | 18,392,300 |
| 2016-08-05 | 2016-08-03 | 0.205 | 89,325,910 | -24,924 | 8.40% | 18,278,400 |
| 2016-08-04 | 2016-08-01 | 0.176 | 89,350,834 | -780,937 | 8.40% | 15,702,300 |
| 2016-08-03 | 2016-07-29 | 0.184 | 90,131,771 | -174,465 | 8.48% | 16,598,970 |
| 2016-08-01 | 2016-07-28 | 0.194 | 90,306,236 | +540,010 | 8.49% | 17,500,700 |
| 2016-07-29 | 2016-07-27 | 0.205 | 89,766,226 | +16,616 | 8.44% | 18,368,500 |
| 2016-07-28 | 2016-07-26 | 0.205 | 89,749,610 | +257,543 | 8.44% | 18,365,100 |
| 2016-07-27 | 2016-07-25 | 0.209 | 89,492,067 | -74,771 | 8.42% | 18,743,280 |
| 2016-07-26 | 2016-07-22 | 0.212 | 89,566,838 | -108,002 | 8.42% | 18,974,560 |
| 2016-07-25 | 2016-07-21 | 0.212 | 89,674,840 | +440,316 | 8.43% | 18,997,440 |
| 2016-07-22 | 2016-07-20 | 0.220 | 89,234,524 | +307,390 | 8.39% | 19,656,030 |
| 2016-07-21 | 2016-07-19 | 0.199 | 88,927,134 | -24,924 | 8.36% | 17,661,600 |
| 2016-07-20 | 2016-07-18 | 0.199 | 88,952,058 | -8,307 | 8.36% | 17,666,550 |
| 2016-07-19 | 2016-07-15 | 0.197 | 88,960,365 | -8,308 | 8.37% | 17,561,120 |
| 2016-07-18 | 2016-07-14 | 0.195 | 88,968,673 | +515,086 | 8.37% | 17,348,580 |
| 2016-07-15 | 2016-07-13 | 0.194 | 88,453,587 | -216,004 | 8.32% | 17,141,670 |
| 2016-07-14 | 2016-07-12 | 0.197 | 88,669,591 | -232,620 | 8.34% | 17,503,720 |
| 2016-07-11 | 2016-07-07 | 0.202 | 88,902,211 | -74,770 | 8.36% | 17,977,680 |
| 2016-07-08 | 2016-07-06 | 0.202 | 88,976,981 | -83,079 | 8.37% | 17,992,800 |
| 2016-07-07 | 2016-07-05 | 0.207 | 89,060,060 | +407,085 | 8.38% | 18,438,400 |
| 2016-07-06 | 2016-07-04 | 0.207 | 88,652,975 | +224,311 | 8.34% | 18,354,120 |
| 2016-07-04 | 2016-06-29 | 0.217 | 88,428,664 | +373,853 | 8.32% | 19,159,200 |
| 2016-06-30 | 2016-06-28 | 0.214 | 88,054,811 | +49,847 | 8.28% | 18,866,220 |
| 2016-06-29 | 2016-06-27 | 0.217 | 88,004,964 | -41,539 | 8.28% | 19,067,400 |
| 2016-06-28 | 2016-06-24 | 0.214 | 88,046,503 | +1,919,111 | 8.28% | 18,864,440 |
| 2016-06-27 | 2016-06-23 | 0.229 | 86,127,392 | -41,539 | 8.10% | 19,697,300 |
| 2016-06-24 | 2016-06-22 | 0.224 | 86,168,931 | +166,157 | 8.10% | 19,291,920 |
| 2016-06-23 | 2016-06-21 | 0.225 | 86,002,774 | -41,539 | 8.09% | 19,358,240 |
| 2016-06-22 | 2016-06-20 | 0.226 | 86,044,313 | +166,157 | 8.09% | 19,471,160 |
| 2016-06-21 | 2016-06-17 | 0.229 | 85,878,156 | -531,702 | 8.08% | 19,640,300 |
| 2016-06-20 | 2016-06-16 | 0.227 | 86,409,858 | +432,008 | 8.13% | 19,657,890 |
| 2016-06-17 | 2016-06-15 | 0.232 | 85,977,850 | +49,847 | 8.09% | 19,973,570 |
| 2016-06-16 | 2016-06-14 | 0.231 | 85,928,003 | -58,155 | 8.08% | 19,858,560 |
| 2016-06-15 | 2016-06-13 | 0.231 | 85,986,158 | -581,549 | 8.09% | 19,872,000 |
| 2016-06-14 | 2016-06-10 | 0.238 | 86,567,707 | +639,704 | 8.14% | 20,631,600 |
| 2016-06-13 | 2016-06-08 | 0.240 | 85,928,003 | -257,543 | 8.08% | 20,582,570 |
| 2016-06-10 | 2016-06-07 | 0.246 | 86,185,546 | +448,623 | 8.10% | 21,162,960 |
| 2016-06-08 | 2016-06-06 | 0.232 | 85,736,923 | +731,090 | 8.06% | 19,917,600 |
| 2016-06-07 | 2016-06-03 | 0.247 | 85,005,833 | +290,775 | 7.99% | 20,975,600 |
| 2016-06-06 | 2016-06-02 | 0.248 | 84,715,058 | +656,319 | 7.97% | 21,005,820 |
| 2016-06-03 | 2016-06-01 | 0.248 | 84,058,739 | -315,698 | 7.90% | 20,843,080 |
| 2016-06-02 | 2016-05-31 | 0.247 | 84,374,437 | +432,008 | 7.93% | 20,819,800 |
| 2016-06-01 | 2016-05-30 | 0.255 | 83,942,429 | +13,516,858 | 7.89% | 21,420,480 |
| 2016-05-31 | 2016-05-27 | 0.265 | 70,425,571 | +722,782 | 6.62% | 18,649,400 |
| 2016-05-30 | 2016-05-26 | 0.301 | 69,702,789 | +623,088 | 6.55% | 20,975,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 69,079,701 | +1,337,562 | 6.50% | 21,203,250 |
| 2016-05-26 | 2016-05-24 | 0.307 | 67,742,139 | +31,519,951 | 6.37% | 20,792,700 |
| 2016-05-25 | 2016-05-23 | 0.301 | 36,222,188 | -8,308 | 3.41% | 10,900,000 |
| 2016-05-24 | 2016-05-20 | 0.307 | 36,230,496 | +16,615 | 3.41% | 11,120,550 |
| 2016-05-23 | 2016-05-19 | 0.313 | 36,213,881 | -257,543 | 3.41% | 11,333,400 |
| 2016-05-20 | 2016-05-18 | 0.319 | 36,471,424 | -199,388 | 3.43% | 11,633,500 |
| 2016-05-19 | 2016-05-17 | 0.325 | 36,670,812 | -83,078 | 3.45% | 11,917,800 |
| 2016-05-17 | 2016-05-13 | 0.325 | 36,753,890 | +166,157 | 3.46% | 11,944,800 |
| 2016-05-16 | 2016-05-12 | 0.337 | 36,587,733 | +41,539 | 3.44% | 12,331,200 |
| 2016-05-13 | 2016-05-11 | 0.331 | 36,546,194 | +66,463 | 3.44% | 12,097,250 |
| 2016-05-12 | 2016-05-10 | 0.337 | 36,479,731 | +132,925 | 3.43% | 12,294,800 |
| 2016-05-11 | 2016-05-09 | 0.349 | 36,346,806 | +348,929 | 3.42% | 12,687,500 |
| 2016-05-06 | 2016-05-04 | 0.349 | 35,997,877 | -66,462 | 3.39% | 12,565,700 |
| 2016-05-05 | 2016-05-03 | 0.349 | 36,064,339 | +16,615 | 3.39% | 12,588,900 |
| 2016-05-03 | 2016-04-28 | 0.361 | 36,047,724 | +91,387 | 3.39% | 13,017,000 |
| 2016-04-28 | 2016-04-26 | 0.367 | 35,956,337 | +49,847 | 3.38% | 13,200,400 |
| 2016-04-27 | 2016-04-25 | 0.373 | 35,906,490 | +108,002 | 3.38% | 13,398,200 |
| 2016-04-25 | 2016-04-21 | 0.349 | 35,798,488 | +573,241 | 3.37% | 12,496,100 |
| 2016-04-22 | 2016-04-20 | 0.343 | 35,225,247 | +232,619 | 3.31% | 12,084,000 |
| 2016-04-21 | 2016-04-19 | 0.343 | 34,992,628 | +16,616 | 3.29% | 12,004,200 |
| 2016-04-20 | 2016-04-18 | 0.343 | 34,976,012 | +91,386 | 3.29% | 11,998,500 |
| 2016-04-18 | 2016-04-14 | 0.349 | 34,884,626 | -91,386 | 3.28% | 12,177,100 |
| 2016-04-15 | 2016-04-13 | 0.349 | 34,976,012 | +265,851 | 3.29% | 12,209,000 |
| 2016-04-14 | 2016-04-12 | 0.343 | 34,710,161 | -299,083 | 3.26% | 11,907,300 |
| 2016-04-13 | 2016-04-11 | 0.337 | 35,009,244 | -83,078 | 3.29% | 11,799,200 |
| 2016-04-12 | 2016-04-08 | 0.337 | 35,092,322 | +83,078 | 3.30% | 11,827,200 |
| 2016-04-11 | 2016-04-07 | 0.343 | 35,009,244 | +207,696 | 3.29% | 12,009,900 |
| 2016-04-08 | 2016-04-06 | 0.337 | 34,801,548 | -66,462 | 3.27% | 11,729,200 |
| 2016-04-07 | 2016-04-05 | 0.337 | 34,868,010 | -66,463 | 3.28% | 11,751,600 |
| 2016-04-05 | 2016-03-31 | 0.343 | 34,934,473 | -382,161 | 3.29% | 11,984,250 |
| 2016-04-01 | 2016-03-30 | 0.343 | 35,316,634 | +116,310 | 3.32% | 12,115,350 |
| 2016-03-31 | 2016-03-29 | 0.343 | 35,200,324 | +16,616 | 3.31% | 12,075,450 |
| 2016-03-30 | 2016-03-24 | 0.349 | 35,183,708 | +108,002 | 3.31% | 12,281,500 |
| 2016-03-29 | 2016-03-23 | 0.355 | 35,075,706 | -191,081 | 3.30% | 12,454,900 |
| 2016-03-24 | 2016-03-22 | 0.343 | 35,266,787 | -83,078 | 3.32% | 12,098,250 |
| 2016-03-23 | 2016-03-21 | 0.349 | 35,349,865 | +124,618 | 3.32% | 12,339,500 |
| 2016-03-22 | 2016-03-18 | 0.349 | 35,225,247 | -124,618 | 3.31% | 12,296,000 |
| 2016-03-21 | 2016-03-17 | 0.355 | 35,349,865 | +149,541 | 3.32% | 12,552,250 |
| 2016-03-18 | 2016-03-16 | 0.349 | 35,200,324 | -7,136,436 | 3.31% | 12,287,300 |
| 2016-03-17 | 2016-03-15 | 0.379 | 42,336,760 | +348,930 | 3.98% | 16,052,400 |
| 2016-03-16 | 2016-03-14 | 0.361 | 41,987,830 | +33,231 | 3.95% | 15,162,000 |
| 2016-03-15 | 2016-03-11 | 0.361 | 41,954,599 | -16,616 | 3.95% | 15,150,000 |
| 2016-03-14 | 2016-03-10 | 0.355 | 41,971,215 | +33,232 | 3.95% | 14,903,400 |
| 2016-03-10 | 2016-03-08 | 0.361 | 41,937,983 | -49,847 | 3.94% | 15,144,000 |
| 2016-03-08 | 2016-03-04 | 0.367 | 41,987,830 | -265,851 | 3.95% | 15,414,700 |
| 2016-03-07 | 2016-03-03 | 0.379 | 42,253,681 | +315,698 | 3.97% | 16,020,900 |
| 2016-03-04 | 2016-03-02 | 0.379 | 41,937,983 | +49,847 | 3.94% | 15,901,200 |
| 2016-03-03 | 2016-03-01 | 0.373 | 41,888,136 | -24,924 | 3.94% | 15,630,200 |
| 2016-03-02 | 2016-02-29 | 0.373 | 41,913,060 | +83,079 | 3.94% | 15,639,500 |
| 2016-03-01 | 2016-02-26 | 0.379 | 41,829,981 | +365,545 | 3.93% | 15,860,250 |
| 2016-02-29 | 2016-02-25 | 0.379 | 41,464,436 | +157,849 | 3.90% | 15,721,650 |
| 2016-02-26 | 2016-02-24 | 0.391 | 41,306,587 | -33,232 | 3.88% | 16,159,000 |
| 2016-02-24 | 2016-02-22 | 0.391 | 41,339,819 | +340,622 | 3.89% | 16,172,000 |
| 2016-02-23 | 2016-02-19 | 0.391 | 40,999,197 | +116,310 | 3.86% | 16,038,750 |
| 2016-02-22 | 2016-02-18 | 0.397 | 40,882,887 | +257,543 | 3.84% | 16,239,300 |
| 2016-02-19 | 2016-02-17 | 0.391 | 40,625,344 | +398,776 | 3.82% | 15,892,500 |
| 2016-02-18 | 2016-02-16 | 0.427 | 40,226,568 | -922,170 | 3.78% | 17,189,100 |
| 2016-02-17 | 2016-02-15 | 0.337 | 41,148,738 | +66,462 | 3.87% | 13,868,400 |
| 2016-02-12 | 2016-02-05 | 0.343 | 41,082,276 | -24,923 | 3.86% | 14,093,250 |
| 2016-02-11 | 2016-02-04 | 0.343 | 41,107,199 | -16,616 | 3.87% | 14,101,800 |
| 2016-02-05 | 2016-02-03 | 0.337 | 41,123,815 | -58,155 | 3.87% | 13,860,000 |
| 2016-02-04 | 2016-02-02 | 0.337 | 41,181,970 | +8,308 | 3.87% | 13,879,600 |
| 2016-02-03 | 2016-02-01 | 0.337 | 41,173,662 | +8,308 | 3.87% | 13,876,800 |
| 2016-02-02 | 2016-01-29 | 0.349 | 41,165,354 | +83,078 | 3.87% | 14,369,500 |
| 2016-02-01 | 2016-01-28 | 0.337 | 41,082,276 | -290,774 | 3.86% | 13,846,000 |
| 2016-01-29 | 2016-01-27 | 0.355 | 41,373,050 | +24,923 | 3.89% | 14,691,000 |
| 2016-01-28 | 2016-01-26 | 0.343 | 41,348,127 | +249,236 | 3.89% | 14,184,450 |
| 2016-01-27 | 2016-01-25 | 0.355 | 41,098,891 | +232,619 | 3.86% | 14,593,650 |
| 2016-01-26 | 2016-01-22 | 0.361 | 40,866,272 | -299,082 | 3.84% | 14,757,000 |
| 2016-01-25 | 2016-01-21 | 0.373 | 41,165,354 | +41,539 | 3.87% | 15,360,500 |
| 2016-01-22 | 2016-01-20 | 0.391 | 41,123,815 | +348,930 | 3.87% | 16,087,500 |
| 2016-01-21 | 2016-01-19 | 0.409 | 40,774,885 | -166,157 | 3.83% | 16,687,200 |
| 2016-01-20 | 2016-01-18 | 0.397 | 40,941,042 | -141,234 | 3.85% | 16,262,400 |
| 2016-01-18 | 2016-01-14 | 0.415 | 41,082,276 | +481,855 | 3.86% | 17,060,250 |
| 2016-01-15 | 2016-01-13 | 0.415 | 40,600,421 | +448,624 | 3.82% | 16,860,150 |
| 2016-01-14 | 2016-01-12 | 0.403 | 40,151,797 | -8,308 | 3.78% | 16,190,550 |
| 2016-01-13 | 2016-01-11 | 0.415 | 40,160,105 | -24,924 | 3.78% | 16,677,300 |
| 2016-01-12 | 2016-01-08 | 0.433 | 40,185,029 | +74,771 | 3.78% | 17,413,200 |
| 2016-01-11 | 2016-01-07 | 0.403 | 40,110,258 | +41,539 | 3.77% | 16,173,800 |
| 2016-01-08 | 2016-01-06 | 0.433 | 40,068,719 | -307,390 | 3.77% | 17,362,800 |
| 2016-01-07 | 2016-01-05 | 0.445 | 40,376,109 | -99,694 | 3.80% | 17,982,000 |
| 2016-01-06 | 2016-01-04 | 0.451 | 40,475,803 | +157,849 | 3.81% | 18,270,000 |
| 2016-01-05 | 2015-12-31 | 0.451 | 40,317,954 | -91,386 | 3.79% | 18,198,750 |
| 2016-01-04 | 2015-12-29 | 0.487 | 40,409,340 | -556,626 | 3.80% | 19,699,200 |
| 2015-12-30 | 2015-12-28 | 0.506 | 40,965,966 | -1,104,943 | 3.85% | 20,710,200 |
| 2015-12-29 | 2015-12-24 | 0.524 | 42,070,909 | +348,930 | 3.96% | 22,028,400 |
| 2015-12-28 | 2015-12-22 | 0.349 | 41,721,979 | +365,545 | 3.92% | 14,563,800 |
| 2015-12-23 | 2015-12-21 | 0.367 | 41,356,434 | -423,700 | 3.89% | 15,182,900 |
| 2015-12-22 | 2015-12-18 | 0.379 | 41,780,134 | +91,386 | 3.93% | 15,841,350 |
| 2015-12-21 | 2015-12-17 | 0.379 | 41,688,748 | -24,924 | 3.92% | 15,806,700 |
| 2015-12-18 | 2015-12-16 | 0.397 | 41,713,672 | +41,540 | 3.92% | 16,569,300 |
| 2015-12-17 | 2015-12-15 | 0.403 | 41,672,132 | +41,539 | 3.92% | 16,803,600 |
| 2015-12-16 | 2015-12-14 | 0.397 | 41,630,593 | -357,237 | 3.91% | 16,536,300 |
| 2015-12-15 | 2015-12-11 | 0.433 | 41,987,830 | +66,462 | 3.95% | 18,194,400 |
| 2015-12-14 | 2015-12-10 | 0.451 | 41,921,368 | -340,621 | 3.94% | 18,922,500 |
| 2015-12-10 | 2015-12-08 | 0.463 | 42,261,989 | +33,231 | 3.97% | 19,584,950 |
| 2015-12-09 | 2015-12-07 | 0.481 | 42,228,758 | -390,468 | 3.97% | 20,332,000 |
| 2015-12-08 | 2015-12-04 | 0.494 | 42,619,226 | +357,237 | 4.01% | 21,033,000 |
| 2015-12-07 | 2015-12-03 | 0.487 | 42,261,989 | -274,159 | 3.97% | 20,602,350 |
| 2015-12-04 | 2015-12-02 | 0.487 | 42,536,148 | +66,463 | 4.00% | 20,736,000 |
| 2015-12-03 | 2015-12-01 | 0.524 | 42,469,685 | -24,924 | 3.99% | 22,237,200 |
| 2015-12-02 | 2015-11-30 | 0.554 | 42,494,609 | -515,086 | 4.00% | 23,529,000 |
| 2015-12-01 | 2015-11-27 | 0.572 | 43,009,695 | +398,777 | 4.04% | 24,590,750 |
| 2015-11-30 | 2015-11-26 | 0.590 | 42,610,918 | -83,079 | 4.01% | 25,132,100 |
| 2015-11-27 | 2015-11-25 | 0.602 | 42,693,997 | -423,700 | 4.01% | 25,695,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 43,117,697 | -124,617 | 4.05% | 24,652,500 |
| 2015-11-25 | 2015-11-23 | 0.596 | 43,242,314 | +174,464 | 4.07% | 25,764,750 |
| 2015-11-24 | 2015-11-20 | 0.626 | 43,067,850 | -41,539 | 4.05% | 26,956,800 |
| 2015-11-23 | 2015-11-19 | 0.638 | 43,109,389 | -174,465 | 4.05% | 27,501,700 |
| 2015-11-20 | 2015-11-18 | 0.626 | 43,283,854 | -182,772 | 4.07% | 27,092,000 |
| 2015-11-19 | 2015-11-17 | 0.626 | 43,466,626 | +407,084 | 4.09% | 27,206,400 |
| 2015-11-18 | 2015-11-16 | 0.626 | 43,059,542 | +58,155 | 4.05% | 26,951,600 |
| 2015-11-17 | 2015-11-13 | 0.662 | 43,001,387 | -523,394 | 4.04% | 28,468,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 43,524,781 | -224,312 | 4.09% | 29,338,400 |
| 2015-11-13 | 2015-11-11 | 0.674 | 43,749,093 | +448,624 | 4.11% | 29,489,600 |
| 2015-11-12 | 2015-11-10 | 0.698 | 43,300,469 | -224,312 | 4.07% | 30,229,600 |
| 2015-11-11 | 2015-11-09 | 0.710 | 43,524,781 | +6,097,956 | 4.09% | 30,910,100 |
| 2015-11-10 | 2015-11-06 | 0.662 | 37,426,825 | +797,552 | 3.52% | 24,777,500 |
| 2015-11-09 | 2015-11-05 | 0.698 | 36,629,273 | -141,233 | 3.44% | 25,572,200 |
| 2015-11-06 | 2015-11-04 | 0.686 | 36,770,506 | +1,545,259 | 3.46% | 25,228,200 |
| 2015-11-05 | 2015-11-03 | 0.698 | 35,225,247 | -1,262,792 | 3.31% | 24,592,000 |
| 2015-11-04 | 2015-11-02 | 0.710 | 36,488,039 | +531,702 | 3.43% | 25,912,800 |
| 2015-11-03 | 2015-10-30 | 0.746 | 35,956,337 | -265,851 | 3.38% | 26,833,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 36,222,188 | -74,771 | 3.41% | 27,468,000 |
| 2015-10-29 | 2015-10-27 | 0.794 | 36,296,959 | -1,304,331 | 3.41% | 28,835,400 |
| 2015-10-28 | 2015-10-26 | 0.819 | 37,601,290 | +2,608,662 | 3.54% | 30,776,800 |
| 2015-10-27 | 2015-10-23 | 0.662 | 34,992,628 | -407,084 | 3.29% | 23,166,000 |
| 2015-10-26 | 2015-10-22 | 0.638 | 35,399,712 | +141,233 | 3.33% | 22,583,300 |
| 2015-10-23 | 2015-10-20 | 0.662 | 35,258,479 | +947,094 | 3.32% | 23,342,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 34,311,385 | -216,004 | 3.23% | 22,715,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 34,527,389 | +1,462,180 | 3.25% | 24,104,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 33,065,209 | +265,851 | 3.11% | 23,880,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 32,799,358 | +689,551 | 3.08% | 23,293,200 |
| 2015-10-15 | 2015-10-13 | 0.746 | 32,109,807 | +1,362,486 | 3.02% | 23,963,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 30,747,321 | +5,209,017 | 2.89% | 22,576,100 |
| 2015-10-13 | 2015-10-09 | 0.951 | 25,538,304 | -4,652,392 | 2.40% | 24,284,600 |
| 2015-10-12 | 2015-10-08 | 1.023 | 30,190,696 | -1,038,480 | 2.84% | 30,889,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 31,229,176 | -523,394 | 2.94% | 30,447,900 |
| 2015-10-08 | 2015-10-06 | 1.023 | 31,752,570 | +2,076,961 | 2.99% | 32,487,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 29,675,609 | -556,626 | 2.79% | 33,219,600 |
| 2015-10-06 | 2015-10-02 | 0.855 | 30,232,235 | +1,129,867 | 2.84% | 25,836,900 |
| 2015-10-05 | 2015-09-30 | 0.512 | 29,102,368 | +12,326,344 | 2.74% | 14,887,750 |
| 2015-10-02 | 2015-09-29 | 0.307 | 16,776,024 | +16,418,787 | 1.58% | 5,149,215 |
| 2015-09-30 | 2015-09-25 | 6.018 | 357,237 | 0.03% | 2,149,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy