History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 14,500,000 | +0 | 1.00% | 957,000 |
| 2025-10-13 | 2025-10-09 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-10-10 | 2025-10-08 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-10-09 | 2025-10-06 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-10-08 | 2025-10-03 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-09-30 | 2025-09-26 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-09-24 | 2025-09-22 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-09-23 | 2025-09-19 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-22 | 2025-09-18 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-19 | 2025-09-17 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-18 | 2025-09-16 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-17 | 2025-09-15 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-09-15 | 2025-09-11 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-09-12 | 2025-09-10 | 0.072 | 14,500,000 | +0 | 1.00% | 1,044,000 |
| 2025-09-11 | 2025-09-09 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-10 | 2025-09-08 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-09 | 2025-09-05 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-08 | 2025-09-04 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-05 | 2025-09-03 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-04 | 2025-09-02 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-03 | 2025-09-01 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-02 | 2025-08-29 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-09-01 | 2025-08-28 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-29 | 2025-08-27 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-28 | 2025-08-26 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-27 | 2025-08-25 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-26 | 2025-08-22 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-22 | 2025-08-20 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-21 | 2025-08-19 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-20 | 2025-08-18 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-19 | 2025-08-15 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-18 | 2025-08-14 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-15 | 2025-08-13 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-14 | 2025-08-12 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-08-13 | 2025-08-11 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-12 | 2025-08-08 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-11 | 2025-08-07 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-08 | 2025-08-06 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-07 | 2025-08-05 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-05 | 2025-08-01 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-04 | 2025-07-31 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-08-01 | 2025-07-30 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-07-31 | 2025-07-29 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-07-30 | 2025-07-28 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-07-29 | 2025-07-25 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-07-28 | 2025-07-24 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-07-25 | 2025-07-23 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-07-24 | 2025-07-22 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-07-23 | 2025-07-21 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-21 | 2025-07-17 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-18 | 2025-07-16 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-17 | 2025-07-15 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-16 | 2025-07-14 | 0.068 | 14,500,000 | +0 | 1.00% | 986,000 |
| 2025-07-15 | 2025-07-11 | 0.068 | 14,500,000 | +0 | 1.00% | 986,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 14,500,000 | +0 | 1.00% | 1,015,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-09 | 2025-07-07 | 0.067 | 14,500,000 | +0 | 1.00% | 971,500 |
| 2025-07-08 | 2025-07-04 | 0.068 | 14,500,000 | +0 | 1.00% | 986,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-07-03 | 2025-06-30 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-07-02 | 2025-06-27 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-30 | 2025-06-26 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-06-23 | 2025-06-19 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-19 | 2025-06-17 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-17 | 2025-06-13 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-06-13 | 2025-06-11 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-06-12 | 2025-06-10 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-06-11 | 2025-06-09 | 0.065 | 14,500,000 | +0 | 1.00% | 942,500 |
| 2025-06-10 | 2025-06-06 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-09 | 2025-06-05 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-06 | 2025-06-04 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-05 | 2025-06-03 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-06-04 | 2025-06-02 | 0.063 | 14,500,000 | +0 | 1.00% | 913,500 |
| 2025-06-03 | 2025-05-30 | 0.064 | 14,500,000 | +0 | 1.00% | 928,000 |
| 2025-06-02 | 2025-05-29 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-05-30 | 2025-05-28 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-05-29 | 2025-05-27 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-05-28 | 2025-05-26 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-05-27 | 2025-05-23 | 0.062 | 14,500,000 | +0 | 1.00% | 899,000 |
| 2025-05-26 | 2025-05-22 | 0.084 | 14,500,000 | +0 | 1.00% | 1,212,387 |
| 2025-05-23 | 2025-05-21 | 0.085 | 14,500,000 | +2,013,889 | 1.00% | 1,229,226 |
| 2025-05-22 | 2025-05-20 | 0.085 | 12,486,111 | +0 | 1.00% | 1,058,500 |
| 2025-05-21 | 2025-05-19 | 0.087 | 12,486,111 | +0 | 1.00% | 1,087,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-19 | 2025-05-15 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-16 | 2025-05-14 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-15 | 2025-05-13 | 0.087 | 12,486,111 | +0 | 1.00% | 1,087,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 12,486,111 | +0 | 1.00% | 1,087,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-12 | 2025-05-08 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-09 | 2025-05-07 | 0.086 | 12,486,111 | +0 | 1.00% | 1,073,000 |
| 2025-05-08 | 2025-05-06 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-05-07 | 2025-05-02 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-05-06 | 2025-04-30 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-05-02 | 2025-04-29 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-04-30 | 2025-04-28 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-04-29 | 2025-04-25 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-25 | 2025-04-23 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-24 | 2025-04-22 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-04-16 | 2025-04-14 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-07 | 2025-04-02 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-03 | 2025-04-01 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-02 | 2025-03-31 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-28 | 2025-03-26 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-03-27 | 2025-03-25 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-03-26 | 2025-03-24 | 0.084 | 12,486,111 | +0 | 0.99% | 1,044,000 |
| 2025-03-25 | 2025-03-21 | 0.084 | 12,486,111 | +0 | 0.99% | 1,044,000 |
| 2025-03-24 | 2025-03-20 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-21 | 2025-03-19 | 0.089 | 12,486,111 | +0 | 0.99% | 1,116,500 |
| 2025-03-20 | 2025-03-18 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-19 | 2025-03-17 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-18 | 2025-03-14 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-03-17 | 2025-03-13 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 12,486,111 | +0 | 0.99% | 1,102,000 |
| 2025-03-13 | 2025-03-11 | 0.087 | 12,486,111 | +0 | 0.99% | 1,087,500 |
| 2025-03-12 | 2025-03-10 | 0.086 | 12,486,111 | +0 | 0.99% | 1,073,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-10 | 2025-03-06 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-07 | 2025-03-05 | 0.089 | 12,486,111 | +0 | 0.99% | 1,116,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-04 | 2025-02-28 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-03-03 | 2025-02-27 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-02-28 | 2025-02-26 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 12,486,111 | +0 | 0.99% | 1,058,500 |
| 2025-02-26 | 2025-02-24 | 0.091 | 12,486,111 | +0 | 0.99% | 1,131,000 |
| 2025-02-25 | 2025-02-21 | 0.091 | 12,486,111 | -25,833 | 0.99% | 1,131,000 |
| 2024-08-28 | 2024-08-26 | 0.086 | 12,511,944 | -51,667 | 0.97% | 1,075,220 |
| 2024-06-28 | 2024-06-26 | 0.086 | 12,563,611 | -60,278 | 0.97% | 1,079,660 |
| 2024-01-19 | 2024-01-17 | 0.084 | 12,623,889 | -68,889 | 0.96% | 1,055,520 |
| 2024-01-15 | 2024-01-11 | 0.082 | 12,692,778 | -60,278 | 0.97% | 1,046,540 |
| 2023-12-20 | 2023-12-18 | 0.075 | 12,753,056 | -86,111 | 0.97% | 962,650 |
| 2023-08-09 | 2023-08-07 | 0.070 | 12,839,167 | +43,056 | 0.97% | 894,600 |
| 2023-05-05 | 2023-05-03 | 0.069 | 12,796,111 | -129,167 | 0.97% | 876,740 |
| 2023-03-15 | 2023-03-13 | 0.067 | 12,925,278 | -43,055 | 0.98% | 870,580 |
| 2023-01-05 | 2023-01-03 | 0.067 | 12,968,333 | -34,445 | 0.98% | 873,480 |
| 2022-12-09 | 2022-12-07 | 0.070 | 13,002,778 | -17,222 | 0.99% | 906,000 |
| 2022-07-29 | 2022-07-27 | 0.073 | 13,020,000 | +51,667 | 0.99% | 952,560 |
| 2022-05-05 | 2022-05-03 | 0.080 | 12,968,333 | -8,611 | 0.98% | 1,039,140 |
| 2022-04-26 | 2022-04-22 | 0.080 | 12,976,944 | -8,612 | 0.98% | 1,039,830 |
| 2022-04-06 | 2022-04-01 | 0.073 | 12,985,556 | -344,444 | 0.99% | 950,040 |
| 2022-03-22 | 2022-03-18 | 0.075 | 13,330,000 | +86,111 | 1.01% | 1,006,200 |
| 2022-03-21 | 2022-03-17 | 0.075 | 13,243,889 | -86,111 | 1.01% | 999,700 |
| 2022-02-15 | 2022-02-11 | 0.072 | 13,330,000 | -17,222 | 1.01% | 959,760 |
| 2022-02-10 | 2022-02-08 | 0.072 | 13,347,222 | -792,222 | 1.01% | 961,000 |
| 2022-02-07 | 2022-01-31 | 0.072 | 14,139,444 | +25,833 | 1.07% | 1,018,040 |
| 2022-01-20 | 2022-01-18 | 0.079 | 14,113,611 | +8,611 | 1.07% | 1,114,520 |
| 2022-01-17 | 2022-01-13 | 0.074 | 14,105,000 | -34,444 | 1.07% | 1,048,320 |
| 2021-10-27 | 2021-10-25 | 0.078 | 14,139,444 | +137,777 | 1.07% | 1,100,140 |
| 2021-09-23 | 2021-09-20 | 0.080 | 14,001,667 | -249,722 | 1.06% | 1,121,940 |
| 2021-08-19 | 2021-08-17 | 0.087 | 14,251,389 | -77,500 | 1.08% | 1,241,250 |
| 2021-08-03 | 2021-07-30 | 0.078 | 14,328,889 | +34,445 | 1.09% | 1,114,880 |
| 2021-07-28 | 2021-07-26 | 0.075 | 14,294,444 | +17,222 | 1.08% | 1,079,000 |
| 2021-07-20 | 2021-07-16 | 0.079 | 14,277,222 | -775,000 | 1.08% | 1,127,440 |
| 2021-07-09 | 2021-07-07 | 0.084 | 15,052,222 | -8,611 | 1.14% | 1,258,560 |
| 2021-07-08 | 2021-07-06 | 0.082 | 15,060,833 | -8,611 | 1.14% | 1,241,790 |
| 2021-06-29 | 2021-06-25 | 0.078 | 15,069,444 | +25,833 | 1.14% | 1,172,500 |
| 2021-06-23 | 2021-06-21 | 0.075 | 15,043,611 | -86,111 | 1.14% | 1,135,550 |
| 2021-06-21 | 2021-06-17 | 0.077 | 15,129,722 | -111,945 | 1.15% | 1,159,620 |
| 2021-06-17 | 2021-06-15 | 0.075 | 15,241,667 | -516,666 | 1.16% | 1,150,500 |
| 2021-06-15 | 2021-06-10 | 0.075 | 15,758,333 | +86,111 | 1.20% | 1,189,500 |
| 2021-06-11 | 2021-06-09 | 0.093 | 15,672,222 | -473,611 | 1.19% | 1,456,000 |
| 2021-06-10 | 2021-06-08 | 0.093 | 16,145,833 | -86,111 | 1.23% | 1,500,000 |
| 2021-06-09 | 2021-06-07 | 0.091 | 16,231,944 | -86,112 | 1.23% | 1,470,300 |
| 2021-06-07 | 2021-06-03 | 0.074 | 16,318,056 | +43,056 | 1.24% | 1,212,800 |
| 2021-06-04 | 2021-06-02 | 0.075 | 16,275,000 | +111,944 | 1.24% | 1,228,500 |
| 2021-05-27 | 2021-05-25 | 0.073 | 16,163,056 | -17,222 | 1.23% | 1,182,510 |
| 2021-05-26 | 2021-05-24 | 0.074 | 16,180,278 | +103,334 | 1.23% | 1,202,560 |
| 2021-05-25 | 2021-05-21 | 0.078 | 16,076,944 | -86,112 | 1.22% | 1,250,890 |
| 2021-05-21 | 2021-05-18 | 0.078 | 16,163,056 | +34,445 | 1.23% | 1,257,590 |
| 2021-05-20 | 2021-05-17 | 0.080 | 16,128,611 | +77,500 | 1.22% | 1,292,370 |
| 2021-05-12 | 2021-05-10 | 0.099 | 16,051,111 | +430,555 | 1.40% | 1,584,400 |
| 2021-05-10 | 2021-05-06 | 0.084 | 15,620,556 | +8,612 | 1.36% | 1,306,080 |
| 2021-05-04 | 2021-04-30 | 0.103 | 15,611,944 | -17,223 | 1.36% | 1,613,570 |
| 2021-05-03 | 2021-04-29 | 0.107 | 15,629,167 | -25,833 | 1.36% | 1,669,800 |
| 2021-04-30 | 2021-04-28 | 0.116 | 15,655,000 | +8,611 | 1.37% | 1,818,000 |
| 2021-03-11 | 2021-03-09 | 0.078 | 15,646,389 | -198,055 | 1.37% | 1,217,390 |
| 2021-02-05 | 2021-02-03 | 0.077 | 15,844,444 | +430,555 | 1.38% | 1,214,400 |
| 2021-01-14 | 2021-01-12 | 0.074 | 15,413,889 | -34,444 | 1.35% | 1,145,600 |
| 2020-12-09 | 2020-12-07 | 0.072 | 15,448,333 | +17,222 | 1.35% | 1,112,280 |
| 2020-11-02 | 2020-10-29 | 0.079 | 15,431,111 | +155,000 | 1.35% | 1,218,560 |
| 2020-10-19 | 2020-10-15 | 0.067 | 15,276,111 | +43,055 | 1.33% | 1,028,920 |
| 2020-10-07 | 2020-10-05 | 0.071 | 15,233,056 | -43,055 | 1.33% | 1,079,090 |
| 2020-09-15 | 2020-09-11 | 0.065 | 15,276,111 | +51,667 | 1.33% | 993,440 |
| 2020-09-08 | 2020-09-04 | 0.067 | 15,224,444 | +17,222 | 1.33% | 1,025,440 |
| 2020-09-01 | 2020-08-28 | 0.064 | 15,207,222 | +8,611 | 1.33% | 971,300 |
| 2020-08-14 | 2020-08-12 | 0.059 | 15,198,611 | +129,167 | 1.33% | 900,150 |
| 2020-08-12 | 2020-08-10 | 0.060 | 15,069,444 | +34,444 | 1.32% | 910,000 |
| 2020-08-03 | 2020-07-30 | 0.058 | 15,035,000 | -861,111 | 1.31% | 873,000 |
| 2020-06-17 | 2020-06-15 | 0.066 | 15,896,111 | -43,056 | 1.39% | 1,052,220 |
| 2020-04-24 | 2020-04-22 | 0.072 | 15,939,167 | -25,833 | 1.39% | 1,147,620 |
| 2020-03-23 | 2020-03-19 | 0.073 | 15,965,000 | -25,833 | 1.39% | 1,168,020 |
| 2020-03-17 | 2020-03-13 | 0.078 | 15,990,833 | -318,611 | 1.40% | 1,244,190 |
| 2020-03-12 | 2020-03-10 | 0.087 | 16,309,444 | -129,167 | 1.42% | 1,420,500 |
| 2020-03-10 | 2020-03-06 | 0.082 | 16,438,611 | -172,222 | 1.44% | 1,355,390 |
| 2020-02-28 | 2020-02-26 | 0.091 | 16,610,833 | +25,833 | 1.45% | 1,504,620 |
| 2020-02-26 | 2020-02-24 | 0.089 | 16,585,000 | -34,444 | 1.45% | 1,483,020 |
| 2020-02-19 | 2020-02-17 | 0.089 | 16,619,444 | -34,445 | 1.45% | 1,486,100 |
| 2020-02-17 | 2020-02-13 | 0.081 | 16,653,889 | +68,889 | 1.45% | 1,353,800 |
| 2020-01-15 | 2020-01-13 | 0.091 | 16,585,000 | -8,611 | 1.45% | 1,502,280 |
| 2019-12-23 | 2019-12-19 | 0.102 | 16,593,611 | +111,944 | 1.45% | 1,695,760 |
| 2019-11-29 | 2019-11-27 | 0.098 | 16,481,667 | +25,834 | 1.44% | 1,607,760 |
| 2019-11-25 | 2019-11-21 | 0.101 | 16,455,833 | -86,111 | 1.44% | 1,662,570 |
| 2019-11-20 | 2019-11-18 | 0.105 | 16,541,944 | -34,445 | 1.44% | 1,728,900 |
| 2019-11-19 | 2019-11-15 | 0.100 | 16,576,389 | -8,611 | 1.45% | 1,655,500 |
| 2019-11-18 | 2019-11-14 | 0.105 | 16,585,000 | -8,611 | 1.45% | 1,733,400 |
| 2019-10-08 | 2019-10-03 | 0.108 | 16,593,611 | +103,333 | 1.45% | 1,792,110 |
| 2019-10-04 | 2019-10-02 | 0.130 | 16,490,278 | +318,611 | 1.44% | 2,144,800 |
| 2019-09-18 | 2019-09-16 | 0.151 | 16,171,667 | -86,111 | 1.41% | 2,441,400 |
| 2019-09-17 | 2019-09-13 | 0.174 | 16,257,778 | -215,278 | 1.42% | 2,832,000 |
| 2019-09-16 | 2019-09-12 | 0.167 | 16,473,056 | -258,333 | 1.44% | 2,754,720 |
| 2019-08-28 | 2019-08-26 | 0.186 | 16,731,389 | -25,833 | 1.46% | 3,108,800 |
| 2019-08-21 | 2019-08-19 | 0.211 | 16,757,222 | -60,278 | 1.46% | 3,541,720 |
| 2019-07-29 | 2019-07-25 | 0.213 | 16,817,500 | -258,333 | 1.47% | 3,573,990 |
| 2019-07-10 | 2019-07-08 | 0.223 | 17,075,833 | -8,611 | 1.49% | 3,807,360 |
| 2019-05-17 | 2019-05-15 | 0.188 | 17,084,444 | +86,111 | 1.55% | 3,214,080 |
| 2019-04-29 | 2019-04-25 | 0.225 | 16,998,333 | -51,667 | 1.54% | 3,829,560 |
| 2019-04-24 | 2019-04-18 | 0.217 | 17,050,000 | +344,444 | 1.55% | 3,702,600 |
| 2019-03-20 | 2019-03-18 | 0.243 | 16,705,556 | -8,611 | 1.52% | 4,054,600 |
| 2019-03-18 | 2019-03-14 | 0.242 | 16,714,167 | +94,723 | 1.52% | 4,037,280 |
| 2019-03-08 | 2019-03-06 | 0.255 | 16,619,444 | -8,612 | 1.51% | 4,246,000 |
| 2019-03-05 | 2019-03-01 | 0.243 | 16,628,056 | +8,612 | 1.51% | 4,035,790 |
| 2019-02-25 | 2019-02-21 | 0.244 | 16,619,444 | +5,166,666 | 1.51% | 4,053,000 |
| 2019-02-22 | 2019-02-20 | 0.244 | 11,452,778 | -189,444 | 1.04% | 2,793,000 |
| 2019-02-08 | 2019-01-31 | 0.249 | 11,642,222 | +86,111 | 1.06% | 2,893,280 |
| 2019-01-24 | 2019-01-22 | 0.251 | 11,556,111 | -25,833 | 1.05% | 2,898,720 |
| 2019-01-23 | 2019-01-21 | 0.260 | 11,581,944 | -17,223 | 1.05% | 3,012,800 |
| 2019-01-21 | 2019-01-17 | 0.260 | 11,599,167 | +43,056 | 1.05% | 3,017,280 |
| 2019-01-11 | 2019-01-09 | 0.250 | 11,556,111 | -25,833 | 1.05% | 2,885,300 |
| 2019-01-08 | 2019-01-04 | 0.252 | 11,581,944 | -34,445 | 1.05% | 2,918,650 |
| 2018-12-03 | 2018-11-29 | 0.251 | 11,616,389 | +86,111 | 1.05% | 2,913,840 |
| 2018-10-26 | 2018-10-24 | 0.269 | 11,530,278 | -103,333 | 1.05% | 3,106,480 |
| 2018-10-25 | 2018-10-23 | 0.257 | 11,633,611 | +103,333 | 1.06% | 2,985,710 |
| 2018-10-15 | 2018-10-11 | 0.296 | 11,530,278 | +43,056 | 1.05% | 3,414,450 |
| 2018-10-11 | 2018-10-09 | 0.360 | 11,487,222 | +77,500 | 1.04% | 4,135,400 |
| 2018-09-04 | 2018-08-31 | 0.276 | 11,409,722 | +17,222 | 1.04% | 3,153,500 |
| 2018-08-30 | 2018-08-28 | 0.269 | 11,392,500 | -8,611 | 1.03% | 3,069,360 |
| 2018-08-22 | 2018-08-20 | 0.269 | 11,401,111 | -25,833 | 1.03% | 3,071,680 |
| 2018-07-31 | 2018-07-27 | 0.308 | 11,426,944 | -8,612 | 1.04% | 3,516,550 |
| 2018-07-26 | 2018-07-24 | 0.308 | 11,435,556 | +86,112 | 1.04% | 3,519,200 |
| 2018-07-12 | 2018-07-10 | 0.296 | 11,349,444 | +86,111 | 1.03% | 3,360,900 |
| 2018-06-29 | 2018-06-27 | 0.314 | 11,263,333 | +94,722 | 1.02% | 3,531,600 |
| 2018-06-28 | 2018-06-26 | 0.325 | 11,168,611 | -60,278 | 1.01% | 3,631,600 |
| 2018-06-27 | 2018-06-25 | 0.348 | 11,228,889 | +86,111 | 1.02% | 3,912,000 |
| 2018-06-26 | 2018-06-22 | 0.372 | 11,142,778 | +8,611 | 1.01% | 4,140,800 |
| 2018-06-22 | 2018-06-20 | 0.372 | 11,134,167 | -249,722 | 1.01% | 4,137,600 |
| 2018-06-15 | 2018-06-13 | 0.401 | 11,383,889 | -60,278 | 1.03% | 4,560,900 |
| 2018-06-13 | 2018-06-11 | 0.412 | 11,444,167 | +60,278 | 1.04% | 4,717,950 |
| 2018-06-11 | 2018-06-07 | 0.424 | 11,383,889 | +34,445 | 1.03% | 4,825,300 |
| 2018-06-04 | 2018-05-31 | 0.462 | 11,349,444 | +275,134 | 1.03% | 5,247,920 |
| 2018-05-31 | 2018-05-29 | 0.427 | 11,074,310 | +151,818 | 1.03% | 4,726,800 |
| 2018-05-29 | 2018-05-25 | 0.427 | 10,922,492 | -101,212 | 1.01% | 4,662,000 |
| 2018-05-23 | 2018-05-18 | 0.439 | 11,023,704 | -50,606 | 1.02% | 4,835,900 |
| 2018-05-21 | 2018-05-17 | 0.433 | 11,074,310 | +50,606 | 1.03% | 4,792,450 |
| 2018-05-18 | 2018-05-16 | 0.439 | 11,023,704 | -8,435 | 1.02% | 4,835,900 |
| 2018-05-17 | 2018-05-15 | 0.439 | 11,032,139 | +16,869 | 1.02% | 4,839,600 |
| 2018-05-15 | 2018-05-11 | 0.451 | 11,015,270 | +210,859 | 1.02% | 4,962,800 |
| 2018-05-14 | 2018-05-10 | 0.480 | 10,804,411 | +59,041 | 1.00% | 5,188,050 |
| 2018-05-11 | 2018-05-09 | 0.480 | 10,745,370 | -33,738 | 1.00% | 5,159,700 |
| 2018-05-08 | 2018-05-04 | 0.403 | 10,779,108 | +101,212 | 1.00% | 4,345,200 |
| 2018-04-25 | 2018-04-23 | 0.421 | 10,677,896 | +109,647 | 0.99% | 4,494,300 |
| 2018-04-24 | 2018-04-20 | 0.403 | 10,568,249 | +42,172 | 0.98% | 4,260,200 |
| 2018-04-23 | 2018-04-19 | 0.409 | 10,526,077 | +320,505 | 0.97% | 4,305,600 |
| 2018-04-19 | 2018-04-17 | 0.433 | 10,205,572 | +33,738 | 0.95% | 4,416,500 |
| 2018-04-18 | 2018-04-16 | 0.373 | 10,171,834 | -708,486 | 0.94% | 3,798,900 |
| 2018-04-17 | 2018-04-13 | 0.427 | 10,880,320 | -92,778 | 1.01% | 4,644,000 |
| 2018-04-13 | 2018-04-11 | 0.445 | 10,973,098 | -42,172 | 1.02% | 4,878,750 |
| 2018-04-12 | 2018-04-10 | 0.462 | 11,015,270 | +244,596 | 1.02% | 5,093,400 |
| 2018-04-10 | 2018-04-06 | 0.480 | 10,770,674 | +75,910 | 1.00% | 5,171,850 |
| 2018-04-09 | 2018-04-04 | 0.480 | 10,694,764 | +16,868 | 0.99% | 5,135,400 |
| 2018-04-04 | 2018-03-29 | 0.480 | 10,677,896 | +25,303 | 0.99% | 5,127,300 |
| 2018-03-29 | 2018-03-27 | 0.539 | 10,652,593 | +25,304 | 0.99% | 5,746,650 |
| 2018-03-28 | 2018-03-26 | 0.539 | 10,627,289 | +67,474 | 0.98% | 5,733,000 |
| 2018-03-27 | 2018-03-23 | 0.534 | 10,559,815 | +101,213 | 0.98% | 5,634,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 10,458,602 | +50,606 | 0.97% | 5,456,000 |
| 2018-03-23 | 2018-03-21 | 0.575 | 10,407,996 | -84,344 | 0.96% | 5,984,900 |
| 2018-03-22 | 2018-03-20 | 0.581 | 10,492,340 | +33,738 | 0.97% | 6,095,600 |
| 2018-03-21 | 2018-03-19 | 0.605 | 10,458,602 | -716,921 | 0.97% | 6,324,000 |
| 2018-03-20 | 2018-03-16 | 0.486 | 11,175,523 | -371,111 | 1.04% | 5,432,500 |
| 2018-03-19 | 2018-03-15 | 0.528 | 11,546,634 | +354,243 | 1.07% | 6,092,050 |
| 2018-03-16 | 2018-03-14 | 0.516 | 11,192,391 | +320,505 | 1.04% | 5,772,450 |
| 2018-03-15 | 2018-03-13 | 0.522 | 10,871,886 | +168,687 | 1.01% | 5,671,600 |
| 2018-03-14 | 2018-03-12 | 0.462 | 10,703,199 | +33,738 | 0.99% | 4,949,100 |
| 2018-03-13 | 2018-03-09 | 0.409 | 10,669,461 | +253,030 | 0.99% | 4,364,250 |
| 2018-03-12 | 2018-03-08 | 0.385 | 10,416,431 | +42,172 | 0.96% | 4,013,750 |
| 2018-03-09 | 2018-03-07 | 0.373 | 10,374,259 | +2,260,408 | 0.96% | 3,874,500 |
| 2018-03-08 | 2018-03-06 | 0.391 | 8,113,851 | -396,415 | 0.75% | 3,174,600 |
| 2018-03-07 | 2018-03-05 | 0.308 | 8,510,266 | +168,687 | 0.79% | 2,623,400 |
| 2018-03-02 | 2018-02-28 | 0.326 | 8,341,579 | -84,343 | 0.77% | 2,719,750 |
| 2018-02-27 | 2018-02-23 | 0.332 | 8,425,922 | -632,577 | 0.78% | 2,797,200 |
| 2018-02-26 | 2018-02-22 | 0.338 | 9,058,499 | -632,577 | 0.84% | 3,060,900 |
| 2018-02-23 | 2018-02-21 | 0.320 | 9,691,076 | +42,172 | 0.90% | 3,102,300 |
| 2018-02-22 | 2018-02-20 | 0.338 | 9,648,904 | -8,434 | 0.89% | 3,260,400 |
| 2018-02-20 | 2018-02-13 | 0.314 | 9,657,338 | +42,171 | 0.89% | 3,034,250 |
| 2018-02-14 | 2018-02-12 | 0.332 | 9,615,167 | +84,344 | 0.89% | 3,192,000 |
| 2018-02-13 | 2018-02-09 | 0.362 | 9,530,823 | -565,102 | 0.88% | 3,446,500 |
| 2018-02-12 | 2018-02-08 | 0.356 | 10,095,925 | -303,637 | 0.94% | 3,591,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 10,399,562 | +489,193 | 0.96% | 3,390,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 9,910,369 | -649,446 | 0.92% | 3,466,250 |
| 2018-02-06 | 2018-02-02 | 0.368 | 10,559,815 | +193,991 | 0.98% | 3,881,200 |
| 2018-02-05 | 2018-02-01 | 0.356 | 10,365,824 | -118,081 | 0.96% | 3,687,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 10,483,905 | +447,020 | 0.97% | 3,418,250 |
| 2018-02-01 | 2018-01-30 | 0.326 | 10,036,885 | -50,606 | 0.93% | 3,272,500 |
| 2018-01-31 | 2018-01-29 | 0.332 | 10,087,491 | -168,687 | 0.93% | 3,348,800 |
| 2018-01-30 | 2018-01-26 | 0.269 | 10,256,178 | -59,040 | 0.95% | 2,760,320 |
| 2018-01-26 | 2018-01-24 | 0.255 | 10,315,218 | -42,172 | 0.96% | 2,629,450 |
| 2018-01-24 | 2018-01-22 | 0.256 | 10,357,390 | -8,434 | 0.96% | 2,652,480 |
| 2018-01-19 | 2018-01-17 | 0.245 | 10,365,824 | -42,172 | 0.96% | 2,544,030 |
| 2018-01-11 | 2018-01-09 | 0.254 | 10,407,996 | -67,475 | 0.96% | 2,640,760 |
| 2018-01-10 | 2018-01-08 | 0.247 | 10,475,471 | +101,212 | 0.97% | 2,583,360 |
| 2018-01-09 | 2018-01-05 | 0.251 | 10,374,259 | -84,343 | 0.96% | 2,607,600 |
| 2018-01-03 | 2017-12-29 | 0.238 | 10,458,602 | -168,687 | 0.97% | 2,492,400 |
| 2017-12-20 | 2017-12-18 | 0.231 | 10,627,289 | -25,304 | 0.98% | 2,457,000 |
| 2017-12-12 | 2017-12-08 | 0.232 | 10,652,593 | -8,434 | 0.99% | 2,475,480 |
| 2017-12-08 | 2017-12-06 | 0.224 | 10,661,027 | -84,343 | 0.99% | 2,388,960 |
| 2017-11-30 | 2017-11-28 | 0.232 | 10,745,370 | -25,304 | 1.00% | 2,497,040 |
| 2017-11-28 | 2017-11-24 | 0.237 | 10,770,674 | -8,434 | 1.00% | 2,554,000 |
| 2017-11-27 | 2017-11-23 | 0.239 | 10,779,108 | +92,778 | 1.00% | 2,581,560 |
| 2017-11-24 | 2017-11-22 | 0.247 | 10,686,330 | -295,202 | 0.99% | 2,635,360 |
| 2017-11-23 | 2017-11-21 | 0.242 | 10,981,532 | -430,153 | 1.02% | 2,656,080 |
| 2017-11-22 | 2017-11-20 | 0.225 | 11,411,685 | +92,778 | 1.06% | 2,570,700 |
| 2017-11-21 | 2017-11-17 | 0.221 | 11,318,907 | +126,516 | 1.05% | 2,496,120 |
| 2017-11-13 | 2017-11-09 | 0.231 | 11,192,391 | +261,465 | 1.04% | 2,587,650 |
| 2017-11-08 | 2017-11-06 | 0.235 | 10,930,926 | -8,435 | 1.01% | 2,566,080 |
| 2017-11-06 | 2017-11-02 | 0.242 | 10,939,361 | -84,343 | 1.01% | 2,645,880 |
| 2017-11-02 | 2017-10-31 | 0.237 | 11,023,704 | +42,172 | 1.02% | 2,614,000 |
| 2017-10-31 | 2017-10-27 | 0.242 | 10,981,532 | +8,434 | 1.02% | 2,656,080 |
| 2017-10-30 | 2017-10-26 | 0.244 | 10,973,098 | +84,343 | 1.02% | 2,680,060 |
| 2017-10-25 | 2017-10-23 | 0.244 | 10,888,755 | +379,547 | 1.01% | 2,659,460 |
| 2017-10-24 | 2017-10-20 | 0.245 | 10,509,208 | +42,171 | 0.97% | 2,579,220 |
| 2017-10-18 | 2017-10-16 | 0.250 | 10,467,037 | -253,030 | 0.97% | 2,618,510 |
| 2017-10-17 | 2017-10-13 | 0.247 | 10,720,067 | +8,434 | 0.99% | 2,643,680 |
| 2017-10-16 | 2017-10-12 | 0.275 | 10,711,633 | -8,434 | 0.99% | 2,946,400 |
| 2017-10-13 | 2017-10-11 | 0.273 | 10,720,067 | -455,456 | 0.99% | 2,923,300 |
| 2017-10-12 | 2017-10-10 | 0.281 | 11,175,523 | -556,667 | 1.04% | 3,140,250 |
| 2017-10-10 | 2017-10-06 | 0.264 | 11,732,190 | -168,687 | 1.09% | 3,101,930 |
| 2017-10-03 | 2017-09-28 | 0.261 | 11,900,877 | -33,738 | 1.10% | 3,104,200 |
| 2017-09-29 | 2017-09-27 | 0.261 | 11,934,615 | +67,475 | 1.11% | 3,113,000 |
| 2017-09-22 | 2017-09-20 | 0.270 | 11,867,140 | +8,434 | 1.10% | 3,207,960 |
| 2017-09-21 | 2017-09-19 | 0.267 | 11,858,706 | -303,636 | 1.10% | 3,163,500 |
| 2017-09-20 | 2017-09-18 | 0.276 | 12,162,342 | +160,252 | 1.13% | 3,359,860 |
| 2017-09-19 | 2017-09-15 | 0.270 | 12,002,090 | -33,737 | 1.11% | 3,244,440 |
| 2017-09-18 | 2017-09-14 | 0.263 | 12,035,827 | -134,950 | 1.11% | 3,167,940 |
| 2017-09-11 | 2017-09-07 | 0.269 | 12,170,777 | -8,434 | 1.13% | 3,275,610 |
| 2017-09-05 | 2017-09-01 | 0.267 | 12,179,211 | -33,738 | 1.13% | 3,249,000 |
| 2017-09-04 | 2017-08-31 | 0.257 | 12,212,949 | -42,171 | 1.13% | 3,142,160 |
| 2017-08-31 | 2017-08-29 | 0.260 | 12,255,120 | +33,737 | 1.14% | 3,182,070 |
| 2017-08-21 | 2017-08-17 | 0.277 | 12,221,383 | -33,737 | 1.13% | 3,390,660 |
| 2017-08-18 | 2017-08-16 | 0.273 | 12,255,120 | -303,637 | 1.14% | 3,341,900 |
| 2017-08-17 | 2017-08-15 | 0.261 | 12,558,757 | +33,737 | 1.16% | 3,275,800 |
| 2017-08-14 | 2017-08-10 | 0.248 | 12,525,020 | +84,344 | 1.16% | 3,103,650 |
| 2017-08-11 | 2017-08-09 | 0.260 | 12,440,676 | -387,981 | 1.15% | 3,230,250 |
| 2017-08-10 | 2017-08-08 | 0.249 | 12,828,657 | -674,748 | 1.19% | 3,194,100 |
| 2017-08-03 | 2017-08-01 | 0.267 | 13,503,405 | -160,253 | 1.25% | 3,602,250 |
| 2017-08-02 | 2017-07-31 | 0.261 | 13,663,658 | -8,434 | 1.27% | 3,564,000 |
| 2017-07-26 | 2017-07-24 | 0.282 | 13,672,092 | -8,435 | 1.27% | 3,857,980 |
| 2017-07-24 | 2017-07-20 | 0.280 | 13,680,527 | -8,434 | 1.27% | 3,827,920 |
| 2017-07-21 | 2017-07-19 | 0.261 | 13,688,961 | +210,859 | 1.27% | 3,570,600 |
| 2017-07-18 | 2017-07-14 | 0.286 | 13,478,102 | -168,687 | 1.25% | 3,851,180 |
| 2017-07-17 | 2017-07-13 | 0.293 | 13,646,789 | -278,334 | 1.26% | 3,996,460 |
| 2017-07-14 | 2017-07-12 | 0.275 | 13,925,123 | -8,434 | 1.29% | 3,830,320 |
| 2017-07-07 | 2017-07-05 | 0.264 | 13,933,557 | -202,425 | 1.29% | 3,683,960 |
| 2017-07-06 | 2017-07-04 | 0.267 | 14,135,982 | -84,343 | 1.31% | 3,771,000 |
| 2017-07-05 | 2017-07-03 | 0.273 | 14,220,325 | +236,162 | 1.32% | 3,877,800 |
| 2017-07-04 | 2017-06-30 | 0.258 | 13,984,163 | +202,424 | 1.30% | 3,614,440 |
| 2017-07-03 | 2017-06-29 | 0.254 | 13,781,739 | +202,425 | 1.28% | 3,496,760 |
| 2017-06-30 | 2017-06-28 | 0.248 | 13,579,314 | +84,343 | 1.26% | 3,364,900 |
| 2017-06-29 | 2017-06-27 | 0.263 | 13,494,971 | +269,900 | 1.25% | 3,552,000 |
| 2017-06-20 | 2017-06-16 | 0.294 | 13,225,071 | +42,171 | 1.22% | 3,888,640 |
| 2017-06-16 | 2017-06-14 | 0.295 | 13,182,900 | -8,434 | 1.22% | 3,891,870 |
| 2017-06-15 | 2017-06-13 | 0.296 | 13,191,334 | -84,343 | 1.22% | 3,910,000 |
| 2017-06-13 | 2017-06-09 | 0.296 | 13,275,677 | +168,687 | 1.23% | 3,935,000 |
| 2017-06-12 | 2017-06-08 | 0.296 | 13,106,990 | -59,041 | 1.21% | 3,885,000 |
| 2017-06-06 | 2017-06-02 | 0.302 | 13,166,031 | +84,344 | 1.22% | 3,980,550 |
| 2017-05-29 | 2017-05-25 | 0.302 | 13,081,687 | +177,121 | 1.21% | 3,955,050 |
| 2017-05-26 | 2017-05-24 | 0.314 | 12,904,566 | +345,809 | 1.20% | 4,054,500 |
| 2017-05-25 | 2017-05-23 | 0.332 | 12,558,757 | -759,092 | 1.16% | 4,169,200 |
| 2017-05-24 | 2017-05-22 | 0.337 | 13,317,849 | -59,041 | 1.23% | 4,488,528 |
| 2017-05-23 | 2017-05-19 | 0.325 | 13,376,890 | +748,971 | 1.24% | 4,347,411 |
| 2017-05-18 | 2017-05-16 | 0.296 | 12,627,919 | +282,467 | 1.19% | 3,739,200 |
| 2017-05-17 | 2017-05-15 | 0.297 | 12,345,452 | +8,308 | 1.16% | 3,670,420 |
| 2017-05-16 | 2017-05-12 | 0.290 | 12,337,144 | +116,309 | 1.16% | 3,578,850 |
| 2017-05-15 | 2017-05-11 | 0.289 | 12,220,835 | +216,004 | 1.15% | 3,530,400 |
| 2017-05-12 | 2017-05-10 | 0.295 | 12,004,831 | -16,615 | 1.13% | 3,540,250 |
| 2017-05-11 | 2017-05-09 | 0.300 | 12,021,446 | +83,078 | 1.13% | 3,603,030 |
| 2017-05-10 | 2017-05-08 | 0.297 | 11,938,368 | +132,925 | 1.12% | 3,549,390 |
| 2017-05-09 | 2017-05-05 | 0.313 | 11,805,443 | +8,308 | 1.11% | 3,694,600 |
| 2017-05-08 | 2017-05-04 | 0.313 | 11,797,135 | +83,079 | 1.11% | 3,692,000 |
| 2017-05-05 | 2017-05-02 | 0.313 | 11,714,056 | +8,308 | 1.10% | 3,666,000 |
| 2017-05-02 | 2017-04-27 | 0.295 | 11,705,748 | +16,615 | 1.10% | 3,452,050 |
| 2017-04-28 | 2017-04-26 | 0.294 | 11,689,133 | +373,853 | 1.10% | 3,433,080 |
| 2017-04-27 | 2017-04-25 | 0.296 | 11,315,280 | +16,616 | 1.06% | 3,350,520 |
| 2017-04-26 | 2017-04-24 | 0.299 | 11,298,664 | -473,547 | 1.06% | 3,372,800 |
| 2017-04-24 | 2017-04-20 | 0.294 | 11,772,211 | -365,545 | 1.11% | 3,457,480 |
| 2017-04-21 | 2017-04-19 | 0.301 | 12,137,756 | +440,315 | 1.14% | 3,652,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 11,697,441 | -2,957,591 | 1.10% | 3,942,400 |
| 2017-04-19 | 2017-04-13 | 0.271 | 14,655,032 | -174,465 | 1.38% | 3,969,000 |
| 2017-04-18 | 2017-04-12 | 0.272 | 14,829,497 | -166,157 | 1.39% | 4,034,100 |
| 2017-04-13 | 2017-04-11 | 0.267 | 14,995,654 | +83,079 | 1.41% | 4,007,100 |
| 2017-04-12 | 2017-04-10 | 0.277 | 14,912,575 | -207,696 | 1.40% | 4,128,500 |
| 2017-04-11 | 2017-04-07 | 0.279 | 15,120,271 | -324,006 | 1.42% | 4,222,400 |
| 2017-04-10 | 2017-04-06 | 0.289 | 15,444,277 | -33,231 | 1.45% | 4,461,600 |
| 2017-04-07 | 2017-04-05 | 0.271 | 15,477,508 | -8,308 | 1.46% | 4,191,750 |
| 2017-03-31 | 2017-03-29 | 0.256 | 15,485,816 | +166,157 | 1.46% | 3,970,320 |
| 2017-03-30 | 2017-03-28 | 0.260 | 15,319,659 | +166,156 | 1.44% | 3,983,040 |
| 2017-03-29 | 2017-03-27 | 0.267 | 15,153,503 | -83,078 | 1.43% | 4,049,280 |
| 2017-03-28 | 2017-03-24 | 0.274 | 15,236,581 | +24,923 | 1.43% | 4,181,520 |
| 2017-03-27 | 2017-03-23 | 0.256 | 15,211,658 | +157,849 | 1.43% | 3,900,030 |
| 2017-03-24 | 2017-03-22 | 0.256 | 15,053,809 | +33,232 | 1.42% | 3,859,560 |
| 2017-03-21 | 2017-03-17 | 0.271 | 15,020,577 | -249,235 | 1.41% | 4,068,000 |
| 2017-03-20 | 2017-03-16 | 0.276 | 15,269,812 | +498,470 | 1.44% | 4,209,020 |
| 2017-03-17 | 2017-03-15 | 0.283 | 14,771,342 | -224,312 | 1.39% | 4,178,300 |
| 2017-03-16 | 2017-03-14 | 0.274 | 14,995,654 | +191,081 | 1.41% | 4,115,400 |
| 2017-03-15 | 2017-03-13 | 0.253 | 14,804,573 | +33,231 | 1.39% | 3,742,200 |
| 2017-03-10 | 2017-03-08 | 0.249 | 14,771,342 | +166,157 | 1.39% | 3,680,460 |
| 2017-03-09 | 2017-03-07 | 0.253 | 14,605,185 | +382,161 | 1.37% | 3,691,800 |
| 2017-03-08 | 2017-03-06 | 0.264 | 14,223,024 | -166,157 | 1.34% | 3,749,280 |
| 2017-03-06 | 2017-03-02 | 0.270 | 14,389,181 | +41,539 | 1.35% | 3,879,680 |
| 2017-02-28 | 2017-02-24 | 0.270 | 14,347,642 | +41,539 | 1.35% | 3,868,480 |
| 2017-02-27 | 2017-02-23 | 0.277 | 14,306,103 | +16,616 | 1.35% | 3,960,600 |
| 2017-02-22 | 2017-02-20 | 0.286 | 14,289,487 | +448,623 | 1.34% | 4,093,600 |
| 2017-02-21 | 2017-02-17 | 0.285 | 13,840,864 | +307,390 | 1.30% | 3,948,420 |
| 2017-02-20 | 2017-02-16 | 0.286 | 13,533,474 | +249,236 | 1.27% | 3,877,020 |
| 2017-02-17 | 2017-02-15 | 0.289 | 13,284,238 | -581,549 | 1.25% | 3,837,600 |
| 2017-02-14 | 2017-02-10 | 0.273 | 13,865,787 | +415,392 | 1.30% | 3,788,630 |
| 2017-02-10 | 2017-02-08 | 0.288 | 13,450,395 | -33,232 | 1.26% | 3,869,410 |
| 2017-02-09 | 2017-02-07 | 0.289 | 13,483,627 | -407,084 | 1.27% | 3,895,200 |
| 2017-02-08 | 2017-02-06 | 0.299 | 13,890,711 | +332,314 | 1.31% | 4,146,560 |
| 2017-02-07 | 2017-02-03 | 0.283 | 13,558,397 | +664,627 | 1.27% | 3,835,200 |
| 2017-02-06 | 2017-02-02 | 0.264 | 12,893,770 | -456,931 | 1.21% | 3,398,880 |
| 2017-02-03 | 2017-02-01 | 0.252 | 13,350,701 | -564,933 | 1.26% | 3,358,630 |
| 2017-02-02 | 2017-01-27 | 0.247 | 13,915,634 | -124,618 | 1.31% | 3,433,750 |
| 2017-02-01 | 2017-01-25 | 0.244 | 14,040,252 | +174,465 | 1.32% | 3,430,700 |
| 2017-01-26 | 2017-01-24 | 0.220 | 13,865,787 | +240,927 | 1.30% | 3,054,270 |
| 2017-01-23 | 2017-01-19 | 0.209 | 13,624,860 | -49,847 | 1.28% | 2,853,600 |
| 2017-01-19 | 2017-01-17 | 0.209 | 13,674,707 | +332,314 | 1.29% | 2,864,040 |
| 2017-01-18 | 2017-01-16 | 0.211 | 13,342,393 | +498,470 | 1.25% | 2,810,500 |
| 2017-01-16 | 2017-01-12 | 0.206 | 12,843,923 | +232,620 | 1.21% | 2,643,660 |
| 2017-01-13 | 2017-01-11 | 0.205 | 12,611,303 | -8,308 | 1.19% | 2,580,600 |
| 2017-01-10 | 2017-01-06 | 0.207 | 12,619,611 | -8,308 | 1.19% | 2,612,680 |
| 2017-01-09 | 2017-01-05 | 0.208 | 12,627,919 | -16,616 | 1.19% | 2,629,600 |
| 2017-01-06 | 2017-01-04 | 0.209 | 12,644,535 | +174,465 | 1.19% | 2,648,280 |
| 2016-12-23 | 2016-12-21 | 0.215 | 12,470,070 | +33,231 | 1.17% | 2,686,790 |
| 2016-12-21 | 2016-12-19 | 0.206 | 12,436,839 | -49,847 | 1.17% | 2,559,870 |
| 2016-12-15 | 2016-12-13 | 0.209 | 12,486,686 | -33,231 | 1.17% | 2,615,220 |
| 2016-12-01 | 2016-11-29 | 0.221 | 12,519,917 | +24,924 | 1.18% | 2,772,880 |
| 2016-11-22 | 2016-11-18 | 0.213 | 12,494,993 | +265,850 | 1.17% | 2,662,080 |
| 2016-11-15 | 2016-11-11 | 0.217 | 12,229,143 | +8,308 | 1.15% | 2,649,600 |
| 2016-11-11 | 2016-11-09 | 0.217 | 12,220,835 | +8,308 | 1.15% | 2,647,800 |
| 2016-11-10 | 2016-11-08 | 0.218 | 12,212,527 | -249,235 | 1.15% | 2,660,700 |
| 2016-11-07 | 2016-11-03 | 0.214 | 12,461,762 | +8,308 | 1.17% | 2,670,000 |
| 2016-11-01 | 2016-10-28 | 0.211 | 12,453,454 | -199,388 | 1.17% | 2,623,250 |
| 2016-10-31 | 2016-10-27 | 0.215 | 12,652,842 | -99,695 | 1.19% | 2,726,170 |
| 2016-10-27 | 2016-10-25 | 0.213 | 12,752,537 | -33,231 | 1.20% | 2,716,950 |
| 2016-10-25 | 2016-10-20 | 0.219 | 12,785,768 | +99,694 | 1.20% | 2,800,980 |
| 2016-10-20 | 2016-10-18 | 0.217 | 12,686,074 | +108,002 | 1.19% | 2,748,600 |
| 2016-10-18 | 2016-10-14 | 0.219 | 12,578,072 | +166,157 | 1.18% | 2,755,480 |
| 2016-10-14 | 2016-10-12 | 0.224 | 12,411,915 | +324,006 | 1.17% | 2,778,840 |
| 2016-10-13 | 2016-10-11 | 0.225 | 12,087,909 | +1,279,407 | 1.14% | 2,720,850 |
| 2016-10-12 | 2016-10-07 | 0.227 | 10,808,502 | +199,389 | 1.02% | 2,458,890 |
| 2016-10-11 | 2016-10-06 | 0.214 | 10,609,113 | +332,313 | 1.00% | 2,273,060 |
| 2016-10-06 | 2016-10-04 | 0.208 | 10,276,800 | +207,696 | 0.97% | 2,140,010 |
| 2016-09-20 | 2016-09-15 | 0.209 | 10,069,104 | +41,539 | 0.95% | 2,108,880 |
| 2016-09-14 | 2016-09-12 | 0.212 | 10,027,565 | +166,157 | 0.94% | 2,124,320 |
| 2016-09-09 | 2016-09-07 | 0.219 | 9,861,408 | -83,078 | 0.93% | 2,160,340 |
| 2016-09-08 | 2016-09-06 | 0.218 | 9,944,486 | +83,078 | 0.94% | 2,166,570 |
| 2016-09-06 | 2016-09-02 | 0.213 | 9,861,408 | +249,236 | 0.93% | 2,100,990 |
| 2016-09-02 | 2016-08-31 | 0.207 | 9,612,172 | -157,849 | 0.90% | 1,990,040 |
| 2016-09-01 | 2016-08-30 | 0.211 | 9,770,021 | +124,617 | 0.92% | 2,058,000 |
| 2016-08-31 | 2016-08-29 | 0.214 | 9,645,404 | +116,310 | 0.91% | 2,066,580 |
| 2016-08-30 | 2016-08-26 | 0.211 | 9,529,094 | +83,078 | 0.90% | 2,007,250 |
| 2016-08-29 | 2016-08-25 | 0.209 | 9,446,016 | +58,155 | 0.89% | 1,978,380 |
| 2016-08-26 | 2016-08-24 | 0.213 | 9,387,861 | -124,617 | 0.88% | 2,000,100 |
| 2016-08-24 | 2016-08-22 | 0.218 | 9,512,478 | -49,847 | 0.89% | 2,072,450 |
| 2016-08-23 | 2016-08-19 | 0.224 | 9,562,325 | +540,009 | 0.90% | 2,140,860 |
| 2016-08-19 | 2016-08-17 | 0.209 | 9,022,316 | +465,239 | 0.85% | 1,889,640 |
| 2016-08-17 | 2016-08-15 | 0.219 | 8,557,077 | -124,617 | 0.80% | 1,874,600 |
| 2016-08-09 | 2016-08-05 | 0.200 | 8,681,694 | +415,392 | 0.82% | 1,734,700 |
| 2016-08-08 | 2016-08-04 | 0.205 | 8,266,302 | +108,002 | 0.78% | 1,691,500 |
| 2016-08-05 | 2016-08-03 | 0.205 | 8,158,300 | -365,545 | 0.77% | 1,669,400 |
| 2016-08-04 | 2016-08-01 | 0.176 | 8,523,845 | +415,392 | 0.80% | 1,497,960 |
| 2016-08-03 | 2016-07-29 | 0.184 | 8,108,453 | -83,079 | 0.76% | 1,493,280 |
| 2016-08-01 | 2016-07-28 | 0.194 | 8,191,532 | -49,847 | 0.77% | 1,587,460 |
| 2016-07-29 | 2016-07-27 | 0.205 | 8,241,379 | +41,540 | 0.78% | 1,686,400 |
| 2016-07-27 | 2016-07-25 | 0.209 | 8,199,839 | +74,770 | 0.77% | 1,717,380 |
| 2016-07-26 | 2016-07-22 | 0.212 | 8,125,069 | -49,847 | 0.76% | 1,721,280 |
| 2016-07-25 | 2016-07-21 | 0.212 | 8,174,916 | +83,079 | 0.77% | 1,731,840 |
| 2016-07-22 | 2016-07-20 | 0.220 | 8,091,837 | +141,233 | 0.76% | 1,782,420 |
| 2016-07-18 | 2016-07-14 | 0.195 | 7,950,604 | -116,310 | 0.75% | 1,550,340 |
| 2016-07-14 | 2016-07-12 | 0.197 | 8,066,914 | +290,774 | 0.76% | 1,592,440 |
| 2016-07-11 | 2016-07-07 | 0.202 | 7,776,140 | +49,848 | 0.73% | 1,572,480 |
| 2016-07-08 | 2016-07-06 | 0.202 | 7,726,292 | -124,618 | 0.73% | 1,562,400 |
| 2016-07-06 | 2016-07-04 | 0.207 | 7,850,910 | +348,929 | 0.74% | 1,625,400 |
| 2016-07-05 | 2016-06-30 | 0.214 | 7,501,981 | -8,308 | 0.71% | 1,607,340 |
| 2016-06-29 | 2016-06-27 | 0.217 | 7,510,289 | +332,314 | 0.71% | 1,627,200 |
| 2016-06-28 | 2016-06-24 | 0.214 | 7,177,975 | +33,231 | 0.68% | 1,537,920 |
| 2016-06-23 | 2016-06-21 | 0.225 | 7,144,744 | -33,231 | 0.67% | 1,608,200 |
| 2016-06-22 | 2016-06-20 | 0.226 | 7,177,975 | +290,775 | 0.68% | 1,624,320 |
| 2016-06-21 | 2016-06-17 | 0.229 | 6,887,200 | -58,155 | 0.65% | 1,575,100 |
| 2016-06-17 | 2016-06-15 | 0.232 | 6,945,355 | -58,155 | 0.65% | 1,613,480 |
| 2016-06-14 | 2016-06-10 | 0.238 | 7,003,510 | +8,308 | 0.66% | 1,669,140 |
| 2016-06-13 | 2016-06-08 | 0.240 | 6,995,202 | +8,307 | 0.66% | 1,675,580 |
| 2016-06-10 | 2016-06-07 | 0.246 | 6,986,895 | +49,847 | 0.66% | 1,715,640 |
| 2016-06-08 | 2016-06-06 | 0.232 | 6,937,048 | +66,463 | 0.65% | 1,611,550 |
| 2016-06-07 | 2016-06-03 | 0.247 | 6,870,585 | +124,618 | 0.65% | 1,695,350 |
| 2016-06-06 | 2016-06-02 | 0.248 | 6,745,967 | +99,694 | 0.63% | 1,672,720 |
| 2016-06-03 | 2016-06-01 | 0.248 | 6,646,273 | +747,706 | 0.62% | 1,648,000 |
| 2016-06-02 | 2016-05-31 | 0.247 | 5,898,567 | +16,615 | 0.55% | 1,455,500 |
| 2016-06-01 | 2016-05-30 | 0.255 | 5,881,952 | +49,847 | 0.55% | 1,500,960 |
| 2016-05-31 | 2016-05-27 | 0.265 | 5,832,105 | +2,101,884 | 0.55% | 1,544,400 |
| 2016-05-30 | 2016-05-26 | 0.301 | 3,730,221 | +116,310 | 0.35% | 1,122,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 3,613,911 | +274,159 | 0.34% | 1,109,250 |
| 2016-05-26 | 2016-05-24 | 0.307 | 3,339,752 | -1,221,253 | 0.31% | 1,025,100 |
| 2016-05-24 | 2016-05-20 | 0.307 | 4,561,005 | +182,773 | 0.43% | 1,399,950 |
| 2016-05-12 | 2016-05-10 | 0.337 | 4,378,232 | +274,158 | 0.41% | 1,475,600 |
| 2016-05-10 | 2016-05-06 | 0.343 | 4,104,074 | -33,231 | 0.39% | 1,407,900 |
| 2016-05-09 | 2016-05-05 | 0.349 | 4,137,305 | +332,314 | 0.39% | 1,444,200 |
| 2016-04-27 | 2016-04-25 | 0.373 | 3,804,991 | -91,387 | 0.36% | 1,419,800 |
| 2016-04-25 | 2016-04-21 | 0.349 | 3,896,378 | +83,079 | 0.37% | 1,360,100 |
| 2016-04-18 | 2016-04-14 | 0.349 | 3,813,299 | +33,231 | 0.36% | 1,331,100 |
| 2016-04-15 | 2016-04-13 | 0.349 | 3,780,068 | -33,231 | 0.36% | 1,319,500 |
| 2016-04-14 | 2016-04-12 | 0.343 | 3,813,299 | +124,617 | 0.36% | 1,308,150 |
| 2016-04-01 | 2016-03-30 | 0.343 | 3,688,682 | +1,204,637 | 0.35% | 1,265,400 |
| 2016-03-24 | 2016-03-22 | 0.343 | 2,484,045 | +332,314 | 0.23% | 852,150 |
| 2016-03-22 | 2016-03-18 | 0.349 | 2,151,731 | +58,155 | 0.20% | 751,100 |
| 2016-03-21 | 2016-03-17 | 0.355 | 2,093,576 | -74,771 | 0.20% | 743,400 |
| 2016-03-18 | 2016-03-16 | 0.349 | 2,168,347 | +108,002 | 0.20% | 756,900 |
| 2016-03-17 | 2016-03-15 | 0.379 | 2,060,345 | -33,231 | 0.19% | 781,200 |
| 2016-03-04 | 2016-03-02 | 0.379 | 2,093,576 | -33,231 | 0.20% | 793,800 |
| 2016-03-02 | 2016-02-29 | 0.373 | 2,126,807 | -49,847 | 0.20% | 793,600 |
| 2016-02-26 | 2016-02-24 | 0.391 | 2,176,654 | +157,849 | 0.20% | 851,500 |
| 2016-02-24 | 2016-02-22 | 0.391 | 2,018,805 | +24,923 | 0.19% | 789,750 |
| 2016-02-19 | 2016-02-17 | 0.391 | 1,993,882 | +16,616 | 0.19% | 780,000 |
| 2016-02-18 | 2016-02-16 | 0.427 | 1,977,266 | -149,541 | 0.19% | 844,900 |
| 2016-02-16 | 2016-02-12 | 0.331 | 2,126,807 | -33,232 | 0.20% | 704,000 |
| 2016-02-12 | 2016-02-05 | 0.343 | 2,160,039 | -33,231 | 0.20% | 741,000 |
| 2016-02-01 | 2016-01-28 | 0.337 | 2,193,270 | +66,463 | 0.21% | 739,200 |
| 2016-01-27 | 2016-01-25 | 0.355 | 2,126,807 | +141,233 | 0.20% | 755,200 |
| 2016-01-26 | 2016-01-22 | 0.361 | 1,985,574 | +83,078 | 0.19% | 717,000 |
| 2016-01-22 | 2016-01-20 | 0.391 | 1,902,496 | -16,615 | 0.18% | 744,250 |
| 2016-01-21 | 2016-01-19 | 0.409 | 1,919,111 | +116,309 | 0.18% | 785,400 |
| 2016-01-20 | 2016-01-18 | 0.397 | 1,802,802 | +8,308 | 0.17% | 716,100 |
| 2016-01-15 | 2016-01-13 | 0.415 | 1,794,494 | -16,615 | 0.17% | 745,200 |
| 2016-01-14 | 2016-01-12 | 0.403 | 1,811,109 | +240,927 | 0.17% | 730,300 |
| 2016-01-11 | 2016-01-07 | 0.403 | 1,570,182 | +33,231 | 0.15% | 633,150 |
| 2016-01-07 | 2016-01-05 | 0.445 | 1,536,951 | +24,924 | 0.14% | 684,500 |
| 2016-01-06 | 2016-01-04 | 0.451 | 1,512,027 | -8,308 | 0.14% | 682,500 |
| 2016-01-05 | 2015-12-31 | 0.451 | 1,520,335 | -132,925 | 0.14% | 686,250 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,653,260 | -157,849 | 0.16% | 865,650 |
| 2015-12-28 | 2015-12-22 | 0.349 | 1,811,109 | +8,307 | 0.17% | 632,200 |
| 2015-12-23 | 2015-12-21 | 0.367 | 1,802,802 | -16,615 | 0.17% | 661,850 |
| 2015-12-17 | 2015-12-15 | 0.403 | 1,819,417 | -33,232 | 0.17% | 733,650 |
| 2015-12-15 | 2015-12-11 | 0.433 | 1,852,649 | +83,079 | 0.17% | 802,800 |
| 2015-12-14 | 2015-12-10 | 0.451 | 1,769,570 | -33,232 | 0.17% | 798,750 |
| 2015-12-11 | 2015-12-09 | 0.457 | 1,802,802 | +8,308 | 0.17% | 824,600 |
| 2015-12-10 | 2015-12-08 | 0.463 | 1,794,494 | +49,847 | 0.17% | 831,600 |
| 2015-12-09 | 2015-12-07 | 0.481 | 1,744,647 | -41,539 | 0.16% | 840,000 |
| 2015-12-08 | 2015-12-04 | 0.494 | 1,786,186 | +166,157 | 0.17% | 881,500 |
| 2015-12-07 | 2015-12-03 | 0.487 | 1,620,029 | -16,616 | 0.15% | 789,750 |
| 2015-12-04 | 2015-12-02 | 0.487 | 1,636,645 | +99,694 | 0.15% | 797,850 |
| 2015-12-02 | 2015-11-30 | 0.554 | 1,536,951 | +41,540 | 0.14% | 851,000 |
| 2015-11-30 | 2015-11-26 | 0.590 | 1,495,411 | +33,231 | 0.14% | 882,000 |
| 2015-11-27 | 2015-11-25 | 0.602 | 1,462,180 | -24,924 | 0.14% | 880,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,487,104 | +83,079 | 0.14% | 850,250 |
| 2015-11-25 | 2015-11-23 | 0.596 | 1,404,025 | -33,232 | 0.13% | 836,550 |
| 2015-11-24 | 2015-11-20 | 0.626 | 1,437,257 | +16,616 | 0.14% | 899,600 |
| 2015-11-18 | 2015-11-16 | 0.626 | 1,420,641 | +8,308 | 0.13% | 889,200 |
| 2015-11-17 | 2015-11-13 | 0.662 | 1,412,333 | +33,231 | 0.13% | 935,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 1,379,102 | +8,308 | 0.13% | 929,600 |
| 2015-11-13 | 2015-11-11 | 0.674 | 1,370,794 | +16,616 | 0.13% | 924,000 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,354,178 | -33,232 | 0.13% | 961,700 |
| 2015-11-10 | 2015-11-06 | 0.662 | 1,387,410 | -16,615 | 0.13% | 918,500 |
| 2015-11-09 | 2015-11-05 | 0.698 | 1,404,025 | -124,618 | 0.13% | 980,200 |
| 2015-11-06 | 2015-11-04 | 0.686 | 1,528,643 | +8,308 | 0.14% | 1,048,800 |
| 2015-11-04 | 2015-11-02 | 0.710 | 1,520,335 | +41,539 | 0.14% | 1,079,700 |
| 2015-11-03 | 2015-10-30 | 0.746 | 1,478,796 | +16,616 | 0.14% | 1,103,600 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,462,180 | +8,308 | 0.14% | 1,126,400 |
| 2015-10-30 | 2015-10-28 | 0.758 | 1,453,872 | -33,232 | 0.14% | 1,102,500 |
| 2015-10-29 | 2015-10-27 | 0.794 | 1,487,104 | +16,616 | 0.14% | 1,181,400 |
| 2015-10-28 | 2015-10-26 | 0.819 | 1,470,488 | -58,155 | 0.14% | 1,203,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,528,643 | -8,308 | 0.14% | 1,012,000 |
| 2015-10-26 | 2015-10-22 | 0.638 | 1,536,951 | -74,770 | 0.14% | 980,500 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,611,721 | +58,155 | 0.15% | 1,067,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,553,566 | +49,847 | 0.15% | 1,028,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 1,503,719 | +24,923 | 0.14% | 1,049,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,478,796 | -24,923 | 0.14% | 1,068,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,503,719 | +74,770 | 0.14% | 1,067,900 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,428,949 | -141,233 | 0.13% | 1,066,400 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,570,182 | +58,155 | 0.15% | 1,152,900 |
| 2015-10-13 | 2015-10-09 | 0.951 | 1,512,027 | +290,774 | 0.14% | 1,437,800 |
| 2015-10-12 | 2015-10-08 | 1.023 | 1,221,253 | -149,541 | 0.11% | 1,249,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 1,370,794 | +157,849 | 0.13% | 1,336,500 |
| 2015-10-08 | 2015-10-06 | 1.023 | 1,212,945 | -199,388 | 0.11% | 1,241,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 1,412,333 | -648,012 | 0.13% | 1,581,000 |
| 2015-10-06 | 2015-10-02 | 0.855 | 2,060,345 | -16,615 | 0.19% | 1,760,800 |
| 2015-10-05 | 2015-09-30 | 0.512 | 2,076,960 | -739,398 | 0.20% | 1,062,500 |
| 2015-10-02 | 2015-09-29 | 0.307 | 2,816,358 | +2,816,358 | 0.26% | 864,450 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy