History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 5,030,000 | +0 | 0.35% | 331,980 |
| 2025-10-13 | 2025-10-09 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-10-10 | 2025-10-08 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-10-03 | 2025-09-30 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-10-02 | 2025-09-29 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-09-30 | 2025-09-26 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-26 | 2025-09-24 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-09-24 | 2025-09-22 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-22 | 2025-09-18 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-19 | 2025-09-17 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-18 | 2025-09-16 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-09-12 | 2025-09-10 | 0.072 | 5,030,000 | +0 | 0.35% | 362,160 |
| 2025-09-11 | 2025-09-09 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-10 | 2025-09-08 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-09 | 2025-09-05 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-05 | 2025-09-03 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-04 | 2025-09-02 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-03 | 2025-09-01 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-02 | 2025-08-29 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-09-01 | 2025-08-28 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-28 | 2025-08-26 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-27 | 2025-08-25 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-26 | 2025-08-22 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-25 | 2025-08-21 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-22 | 2025-08-20 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-20 | 2025-08-18 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-19 | 2025-08-15 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-18 | 2025-08-14 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-15 | 2025-08-13 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-14 | 2025-08-12 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-08-13 | 2025-08-11 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-12 | 2025-08-08 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-11 | 2025-08-07 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-08 | 2025-08-06 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-07 | 2025-08-05 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-08-06 | 2025-08-04 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-05 | 2025-08-01 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-04 | 2025-07-31 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-08-01 | 2025-07-30 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-07-31 | 2025-07-29 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-07-30 | 2025-07-28 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-07-29 | 2025-07-25 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-07-28 | 2025-07-24 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-07-25 | 2025-07-23 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-07-24 | 2025-07-22 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-07-23 | 2025-07-21 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-22 | 2025-07-18 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-21 | 2025-07-17 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-18 | 2025-07-16 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-17 | 2025-07-15 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-16 | 2025-07-14 | 0.068 | 5,030,000 | +0 | 0.35% | 342,040 |
| 2025-07-15 | 2025-07-11 | 0.068 | 5,030,000 | +0 | 0.35% | 342,040 |
| 2025-07-14 | 2025-07-10 | 0.070 | 5,030,000 | +0 | 0.35% | 352,100 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-09 | 2025-07-07 | 0.067 | 5,030,000 | +0 | 0.35% | 337,010 |
| 2025-07-08 | 2025-07-04 | 0.068 | 5,030,000 | +0 | 0.35% | 342,040 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-07-04 | 2025-07-02 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-07-03 | 2025-06-30 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-07-02 | 2025-06-27 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-30 | 2025-06-26 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-27 | 2025-06-25 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-26 | 2025-06-24 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-25 | 2025-06-23 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-06-23 | 2025-06-19 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-19 | 2025-06-17 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-17 | 2025-06-13 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-16 | 2025-06-12 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-06-13 | 2025-06-11 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-06-12 | 2025-06-10 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-06-11 | 2025-06-09 | 0.065 | 5,030,000 | +0 | 0.35% | 326,950 |
| 2025-06-10 | 2025-06-06 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-09 | 2025-06-05 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-06 | 2025-06-04 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-05 | 2025-06-03 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-06-04 | 2025-06-02 | 0.063 | 5,030,000 | +0 | 0.35% | 316,890 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,030,000 | +0 | 0.35% | 321,920 |
| 2025-06-02 | 2025-05-29 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-05-30 | 2025-05-28 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-05-29 | 2025-05-27 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-05-28 | 2025-05-26 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-05-27 | 2025-05-23 | 0.062 | 5,030,000 | +0 | 0.35% | 311,860 |
| 2025-05-26 | 2025-05-22 | 0.084 | 5,030,000 | +0 | 0.35% | 420,573 |
| 2025-05-23 | 2025-05-21 | 0.085 | 5,030,000 | +698,611 | 0.35% | 426,414 |
| 2025-05-22 | 2025-05-20 | 0.085 | 4,331,389 | +0 | 0.35% | 367,190 |
| 2025-05-21 | 2025-05-19 | 0.087 | 4,331,389 | +0 | 0.35% | 377,250 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-19 | 2025-05-15 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-15 | 2025-05-13 | 0.087 | 4,331,389 | +0 | 0.35% | 377,250 |
| 2025-05-14 | 2025-05-12 | 0.087 | 4,331,389 | +0 | 0.35% | 377,250 |
| 2025-05-13 | 2025-05-09 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-12 | 2025-05-08 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,331,389 | +0 | 0.35% | 372,220 |
| 2025-05-08 | 2025-05-06 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-25 | 2025-04-23 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-14 | 2025-04-10 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-09 | 2025-04-07 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-04-08 | 2025-04-03 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-07 | 2025-04-02 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-03 | 2025-04-01 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-02 | 2025-03-31 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-04-01 | 2025-03-28 | 0.087 | 4,331,389 | +0 | 0.34% | 377,250 |
| 2025-03-31 | 2025-03-27 | 0.085 | 4,331,389 | +0 | 0.34% | 367,190 |
| 2025-03-28 | 2025-03-26 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-03-27 | 2025-03-25 | 0.086 | 4,331,389 | +0 | 0.34% | 372,220 |
| 2025-03-26 | 2025-03-24 | 0.084 | 4,331,389 | +0 | 0.34% | 362,160 |
| 2025-03-25 | 2025-03-21 | 0.084 | 4,331,389 | +0 | 0.34% | 362,160 |
| 2025-03-24 | 2025-03-20 | 0.085 | 4,331,389 | +0 | 0.34% | 367,190 |
| 2025-03-21 | 2025-03-19 | 0.089 | 4,331,389 | +0 | 0.34% | 387,310 |
| 2025-03-20 | 2025-03-18 | 0.085 | 4,331,389 | +0 | 0.34% | 367,190 |
| 2025-03-19 | 2025-03-17 | 0.085 | 4,331,389 | +0 | 0.34% | 367,190 |
| 2025-03-18 | 2025-03-14 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-03-17 | 2025-03-13 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-03-14 | 2025-03-12 | 0.088 | 4,331,389 | +0 | 0.34% | 382,280 |
| 2025-03-13 | 2025-03-11 | 0.087 | 4,331,389 | -17,222 | 0.34% | 377,250 |
| 2024-09-30 | 2024-09-26 | 0.087 | 4,348,611 | -43,056 | 0.34% | 378,750 |
| 2024-02-26 | 2024-02-22 | 0.089 | 4,391,667 | -861,111 | 0.33% | 392,700 |
| 2023-11-15 | 2023-11-13 | 0.074 | 5,252,778 | -86,111 | 0.40% | 390,400 |
| 2023-03-14 | 2023-03-10 | 0.067 | 5,338,889 | -25,833 | 0.41% | 359,600 |
| 2022-12-09 | 2022-12-07 | 0.070 | 5,364,722 | -86,111 | 0.41% | 373,800 |
| 2022-11-16 | 2022-11-14 | 0.065 | 5,450,833 | -172,223 | 0.41% | 354,480 |
| 2022-07-05 | 2022-06-30 | 0.072 | 5,623,056 | -86,111 | 0.43% | 404,860 |
| 2022-03-29 | 2022-03-25 | 0.077 | 5,709,167 | -68,889 | 0.43% | 437,580 |
| 2021-11-01 | 2021-10-28 | 0.078 | 5,778,056 | -189,444 | 0.44% | 449,570 |
| 2021-09-10 | 2021-09-08 | 0.079 | 5,967,500 | -51,667 | 0.45% | 471,240 |
| 2021-08-18 | 2021-08-16 | 0.078 | 6,019,167 | -8,611 | 0.46% | 468,330 |
| 2021-08-05 | 2021-08-03 | 0.077 | 6,027,778 | -129,166 | 0.46% | 462,000 |
| 2021-05-27 | 2021-05-25 | 0.073 | 6,156,944 | -86,112 | 0.47% | 450,450 |
| 2021-05-21 | 2021-05-18 | 0.078 | 6,243,056 | +172,223 | 0.47% | 485,750 |
| 2021-04-30 | 2021-04-28 | 0.116 | 6,070,833 | -775,000 | 0.53% | 705,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 6,845,833 | -172,223 | 0.60% | 596,250 |
| 2021-04-20 | 2021-04-16 | 0.088 | 7,018,056 | -327,222 | 0.61% | 619,400 |
| 2021-04-08 | 2021-04-01 | 0.077 | 7,345,278 | -344,444 | 0.64% | 562,980 |
| 2021-03-11 | 2021-03-09 | 0.078 | 7,689,722 | -17,222 | 0.67% | 598,310 |
| 2021-03-03 | 2021-03-01 | 0.077 | 7,706,944 | -223,889 | 0.67% | 590,700 |
| 2021-03-02 | 2021-02-26 | 0.077 | 7,930,833 | +34,444 | 0.69% | 607,860 |
| 2021-02-26 | 2021-02-24 | 0.084 | 7,896,389 | +189,445 | 0.69% | 660,240 |
| 2021-02-09 | 2021-02-05 | 0.074 | 7,706,944 | -25,834 | 0.67% | 572,800 |
| 2021-02-08 | 2021-02-04 | 0.074 | 7,732,778 | +17,222 | 0.68% | 574,720 |
| 2021-02-05 | 2021-02-03 | 0.077 | 7,715,556 | +94,723 | 0.67% | 591,360 |
| 2020-12-08 | 2020-12-04 | 0.072 | 7,620,833 | -111,945 | 0.67% | 548,700 |
| 2020-11-04 | 2020-11-02 | 0.075 | 7,732,778 | -34,444 | 0.68% | 583,700 |
| 2020-11-03 | 2020-10-30 | 0.075 | 7,767,222 | -8,611 | 0.68% | 586,300 |
| 2020-10-23 | 2020-10-21 | 0.082 | 7,775,833 | -189,445 | 0.68% | 641,130 |
| 2020-10-14 | 2020-10-09 | 0.066 | 7,965,278 | +60,278 | 0.70% | 527,250 |
| 2020-09-04 | 2020-09-02 | 0.066 | 7,905,000 | +86,111 | 0.69% | 523,260 |
| 2020-08-28 | 2020-08-26 | 0.067 | 7,818,889 | +430,556 | 0.68% | 526,640 |
| 2020-08-26 | 2020-08-24 | 0.065 | 7,388,333 | +206,666 | 0.65% | 480,480 |
| 2020-08-12 | 2020-08-10 | 0.060 | 7,181,667 | +344,445 | 0.63% | 433,680 |
| 2020-07-29 | 2020-07-27 | 0.058 | 6,837,222 | +86,111 | 0.60% | 397,000 |
| 2020-07-27 | 2020-07-23 | 0.060 | 6,751,111 | +292,778 | 0.59% | 407,680 |
| 2020-07-22 | 2020-07-20 | 0.063 | 6,458,333 | +120,555 | 0.56% | 405,000 |
| 2020-07-10 | 2020-07-08 | 0.063 | 6,337,778 | -206,666 | 0.55% | 397,440 |
| 2020-05-27 | 2020-05-25 | 0.071 | 6,544,444 | -43,056 | 0.57% | 463,600 |
| 2020-02-28 | 2020-02-26 | 0.091 | 6,587,500 | -68,889 | 0.58% | 596,700 |
| 2019-11-25 | 2019-11-21 | 0.101 | 6,656,389 | -86,111 | 0.58% | 672,510 |
| 2019-07-12 | 2019-07-10 | 0.231 | 6,742,500 | -17,222 | 0.59% | 1,558,170 |
| 2019-06-12 | 2019-06-10 | 0.187 | 6,759,722 | -430,556 | 0.59% | 1,263,850 |
| 2019-06-10 | 2019-06-05 | 0.187 | 7,190,278 | -387,500 | 0.63% | 1,344,350 |
| 2019-06-04 | 2019-05-31 | 0.197 | 7,577,778 | +86,111 | 0.66% | 1,496,000 |
| 2019-05-20 | 2019-05-16 | 0.186 | 7,491,667 | -258,333 | 0.65% | 1,392,000 |
| 2019-04-03 | 2019-04-01 | 0.228 | 7,750,000 | -86,111 | 0.70% | 1,764,000 |
| 2019-03-18 | 2019-03-14 | 0.242 | 7,836,111 | -111,945 | 0.71% | 1,892,800 |
| 2019-03-15 | 2019-03-13 | 0.244 | 7,948,056 | -241,111 | 0.72% | 1,938,300 |
| 2019-02-28 | 2019-02-26 | 0.242 | 8,189,167 | -77,500 | 0.74% | 1,978,080 |
| 2018-12-07 | 2018-12-05 | 0.246 | 8,266,667 | -43,055 | 0.75% | 2,035,200 |
| 2018-11-29 | 2018-11-27 | 0.253 | 8,309,722 | +129,166 | 0.75% | 2,103,700 |
| 2018-11-23 | 2018-11-21 | 0.274 | 8,180,556 | +8,612 | 0.74% | 2,242,000 |
| 2018-11-22 | 2018-11-20 | 0.258 | 8,171,944 | +172,222 | 0.74% | 2,106,780 |
| 2018-11-20 | 2018-11-16 | 0.265 | 7,999,722 | +551,111 | 0.73% | 2,118,120 |
| 2018-11-19 | 2018-11-15 | 0.266 | 7,448,611 | +86,111 | 0.68% | 1,980,850 |
| 2018-10-26 | 2018-10-24 | 0.269 | 7,362,500 | -17,222 | 0.67% | 1,983,600 |
| 2018-10-15 | 2018-10-11 | 0.296 | 7,379,722 | -310,000 | 0.67% | 2,185,350 |
| 2018-10-12 | 2018-10-10 | 0.314 | 7,689,722 | +17,222 | 0.70% | 2,411,100 |
| 2018-10-11 | 2018-10-09 | 0.360 | 7,672,500 | +77,500 | 0.70% | 2,762,100 |
| 2018-09-06 | 2018-09-04 | 0.276 | 7,595,000 | +34,444 | 0.69% | 2,099,160 |
| 2018-09-04 | 2018-08-31 | 0.276 | 7,560,556 | +86,112 | 0.69% | 2,089,640 |
| 2018-08-29 | 2018-08-27 | 0.272 | 7,474,444 | +103,333 | 0.68% | 2,031,120 |
| 2018-08-14 | 2018-08-10 | 0.289 | 7,371,111 | +172,222 | 0.67% | 2,131,440 |
| 2018-07-31 | 2018-07-27 | 0.308 | 7,198,889 | +172,222 | 0.65% | 2,215,400 |
| 2018-07-23 | 2018-07-19 | 0.290 | 7,026,667 | +68,889 | 0.64% | 2,040,000 |
| 2018-07-16 | 2018-07-12 | 0.296 | 6,957,778 | +8,611 | 0.63% | 2,060,400 |
| 2018-07-13 | 2018-07-11 | 0.276 | 6,949,167 | +34,445 | 0.63% | 1,920,660 |
| 2018-07-09 | 2018-07-05 | 0.302 | 6,914,722 | +8,611 | 0.63% | 2,087,800 |
| 2018-07-03 | 2018-06-28 | 0.314 | 6,906,111 | +86,111 | 0.63% | 2,165,400 |
| 2018-06-29 | 2018-06-27 | 0.314 | 6,820,000 | +94,722 | 0.62% | 2,138,400 |
| 2018-06-27 | 2018-06-25 | 0.348 | 6,725,278 | +68,889 | 0.61% | 2,343,000 |
| 2018-06-22 | 2018-06-20 | 0.372 | 6,656,389 | -17,222 | 0.60% | 2,473,600 |
| 2018-06-20 | 2018-06-15 | 0.383 | 6,673,611 | +25,833 | 0.61% | 2,557,500 |
| 2018-06-19 | 2018-06-14 | 0.395 | 6,647,778 | +8,611 | 0.60% | 2,624,800 |
| 2018-06-13 | 2018-06-11 | 0.412 | 6,639,167 | -25,833 | 0.60% | 2,737,050 |
| 2018-06-12 | 2018-06-08 | 0.424 | 6,665,000 | -43,056 | 0.60% | 2,825,100 |
| 2018-06-04 | 2018-05-31 | 0.462 | 6,708,056 | +95,520 | 0.61% | 3,101,768 |
| 2018-05-30 | 2018-05-28 | 0.427 | 6,612,536 | -101,212 | 0.61% | 2,822,400 |
| 2018-05-28 | 2018-05-24 | 0.421 | 6,713,748 | +25,303 | 0.62% | 2,825,800 |
| 2018-05-15 | 2018-05-11 | 0.451 | 6,688,445 | +25,303 | 0.62% | 3,013,400 |
| 2018-05-11 | 2018-05-09 | 0.480 | 6,663,142 | -236,162 | 0.62% | 3,199,500 |
| 2018-05-04 | 2018-05-02 | 0.409 | 6,899,304 | +42,172 | 0.64% | 2,822,100 |
| 2018-05-02 | 2018-04-27 | 0.415 | 6,857,132 | +16,869 | 0.64% | 2,845,500 |
| 2018-04-25 | 2018-04-23 | 0.421 | 6,840,263 | -84,344 | 0.63% | 2,879,050 |
| 2018-04-18 | 2018-04-16 | 0.373 | 6,924,607 | +421,718 | 0.64% | 2,586,150 |
| 2018-04-17 | 2018-04-13 | 0.427 | 6,502,889 | +168,687 | 0.60% | 2,775,600 |
| 2018-04-13 | 2018-04-11 | 0.445 | 6,334,202 | +67,475 | 0.59% | 2,816,250 |
| 2018-04-12 | 2018-04-10 | 0.462 | 6,266,727 | +126,515 | 0.58% | 2,897,700 |
| 2018-04-11 | 2018-04-09 | 0.498 | 6,140,212 | +126,516 | 0.57% | 3,057,600 |
| 2018-04-06 | 2018-04-03 | 0.498 | 6,013,696 | +50,606 | 0.56% | 2,994,600 |
| 2018-04-04 | 2018-03-29 | 0.480 | 5,963,090 | +177,121 | 0.55% | 2,863,350 |
| 2018-04-03 | 2018-03-28 | 0.534 | 5,785,969 | -8,434 | 0.54% | 3,087,000 |
| 2018-03-29 | 2018-03-27 | 0.539 | 5,794,403 | -16,869 | 0.54% | 3,125,850 |
| 2018-03-28 | 2018-03-26 | 0.539 | 5,811,272 | -33,737 | 0.54% | 3,134,950 |
| 2018-03-27 | 2018-03-23 | 0.534 | 5,845,009 | -109,647 | 0.54% | 3,118,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 5,954,656 | -4,115,966 | 0.55% | 3,106,400 |
| 2018-03-23 | 2018-03-21 | 0.575 | 10,070,622 | -6,089,605 | 0.93% | 5,790,900 |
| 2018-03-22 | 2018-03-20 | 0.581 | 16,160,227 | -67,475 | 1.50% | 9,388,400 |
| 2018-03-21 | 2018-03-19 | 0.605 | 16,227,702 | -2,682,126 | 1.50% | 9,812,400 |
| 2018-03-19 | 2018-03-15 | 0.528 | 18,909,828 | +261,465 | 1.75% | 9,976,900 |
| 2018-03-16 | 2018-03-14 | 0.516 | 18,648,363 | +497,627 | 1.73% | 9,617,850 |
| 2018-03-15 | 2018-03-13 | 0.522 | 18,150,736 | -59,040 | 1.68% | 9,468,800 |
| 2018-03-14 | 2018-03-12 | 0.462 | 18,209,776 | +227,727 | 1.69% | 8,420,100 |
| 2018-03-13 | 2018-03-09 | 0.409 | 17,982,049 | -16,868 | 1.67% | 7,355,400 |
| 2018-03-12 | 2018-03-08 | 0.385 | 17,998,917 | +50,606 | 1.67% | 6,935,500 |
| 2018-03-09 | 2018-03-07 | 0.373 | 17,948,311 | -556,668 | 1.66% | 6,703,200 |
| 2018-03-08 | 2018-03-06 | 0.391 | 18,504,979 | -767,526 | 1.71% | 7,240,200 |
| 2018-02-23 | 2018-02-21 | 0.320 | 19,272,505 | +84,343 | 1.79% | 6,169,500 |
| 2018-02-21 | 2018-02-15 | 0.332 | 19,188,162 | -506,061 | 1.78% | 6,370,000 |
| 2018-02-20 | 2018-02-13 | 0.314 | 19,694,223 | +84,344 | 1.82% | 6,187,750 |
| 2018-02-14 | 2018-02-12 | 0.332 | 19,609,879 | +835,001 | 1.82% | 6,510,000 |
| 2018-02-13 | 2018-02-09 | 0.362 | 18,774,878 | +193,990 | 1.74% | 6,789,300 |
| 2018-02-12 | 2018-02-08 | 0.356 | 18,580,888 | -84,343 | 1.72% | 6,609,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 18,665,231 | -253,031 | 1.73% | 6,085,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 18,918,262 | +657,880 | 1.75% | 6,616,850 |
| 2018-02-06 | 2018-02-02 | 0.368 | 18,260,382 | +168,687 | 1.69% | 6,711,500 |
| 2018-02-05 | 2018-02-01 | 0.356 | 18,091,695 | -118,081 | 1.68% | 6,435,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 18,209,776 | +25,303 | 1.69% | 5,937,250 |
| 2018-02-01 | 2018-01-30 | 0.326 | 18,184,473 | +641,011 | 1.68% | 5,929,000 |
| 2018-01-31 | 2018-01-29 | 0.332 | 17,543,462 | +691,617 | 1.63% | 5,824,000 |
| 2018-01-30 | 2018-01-26 | 0.269 | 16,851,845 | +75,909 | 1.56% | 4,535,460 |
| 2018-01-29 | 2018-01-25 | 0.260 | 16,775,936 | -126,515 | 1.55% | 4,355,910 |
| 2018-01-22 | 2018-01-18 | 0.243 | 16,902,451 | -25,303 | 1.57% | 4,108,200 |
| 2018-01-18 | 2018-01-16 | 0.245 | 16,927,754 | +168,687 | 1.57% | 4,154,490 |
| 2018-01-16 | 2018-01-12 | 0.248 | 16,759,067 | -16,869 | 1.55% | 4,152,830 |
| 2018-01-15 | 2018-01-11 | 0.250 | 16,775,936 | +84,344 | 1.55% | 4,196,790 |
| 2018-01-11 | 2018-01-09 | 0.254 | 16,691,592 | -50,606 | 1.55% | 4,235,060 |
| 2018-01-10 | 2018-01-08 | 0.247 | 16,742,198 | -33,738 | 1.55% | 4,128,800 |
| 2018-01-09 | 2018-01-05 | 0.251 | 16,775,936 | +50,607 | 1.55% | 4,216,680 |
| 2018-01-03 | 2017-12-29 | 0.238 | 16,725,329 | -8,435 | 1.55% | 3,985,830 |
| 2017-12-18 | 2017-12-14 | 0.228 | 16,733,764 | -8,434 | 1.55% | 3,809,280 |
| 2017-12-11 | 2017-12-07 | 0.219 | 16,742,198 | -126,515 | 1.55% | 3,672,250 |
| 2017-12-08 | 2017-12-06 | 0.224 | 16,868,713 | -84,344 | 1.56% | 3,780,000 |
| 2017-11-29 | 2017-11-27 | 0.236 | 16,953,057 | -8,434 | 1.57% | 3,999,900 |
| 2017-11-24 | 2017-11-22 | 0.247 | 16,961,491 | +8,434 | 1.57% | 4,182,880 |
| 2017-11-23 | 2017-11-21 | 0.242 | 16,953,057 | +143,384 | 1.57% | 4,100,400 |
| 2017-11-17 | 2017-11-15 | 0.228 | 16,809,673 | +42,172 | 1.56% | 3,826,560 |
| 2017-11-06 | 2017-11-02 | 0.242 | 16,767,501 | +84,343 | 1.55% | 4,055,520 |
| 2017-10-26 | 2017-10-24 | 0.241 | 16,683,158 | -16,868 | 1.55% | 4,015,340 |
| 2017-10-23 | 2017-10-19 | 0.244 | 16,700,026 | +84,343 | 1.55% | 4,078,800 |
| 2017-10-18 | 2017-10-16 | 0.250 | 16,615,683 | -84,343 | 1.54% | 4,156,700 |
| 2017-10-17 | 2017-10-13 | 0.247 | 16,700,026 | +84,343 | 1.55% | 4,118,400 |
| 2017-10-13 | 2017-10-11 | 0.273 | 16,615,683 | +126,516 | 1.54% | 4,531,000 |
| 2017-10-12 | 2017-10-10 | 0.281 | 16,489,167 | +168,687 | 1.53% | 4,633,350 |
| 2017-09-21 | 2017-09-19 | 0.267 | 16,320,480 | +25,303 | 1.51% | 4,353,750 |
| 2017-09-01 | 2017-08-30 | 0.257 | 16,295,177 | -253,031 | 1.51% | 4,192,440 |
| 2017-08-22 | 2017-08-18 | 0.273 | 16,548,208 | -8,434 | 1.53% | 4,512,600 |
| 2017-08-21 | 2017-08-17 | 0.277 | 16,556,642 | -8,435 | 1.53% | 4,593,420 |
| 2017-08-14 | 2017-08-10 | 0.248 | 16,565,077 | -168,687 | 1.53% | 4,104,760 |
| 2017-08-11 | 2017-08-09 | 0.260 | 16,733,764 | +168,687 | 1.55% | 4,344,960 |
| 2017-08-07 | 2017-08-03 | 0.261 | 16,565,077 | -649,445 | 1.53% | 4,320,800 |
| 2017-08-01 | 2017-07-28 | 0.269 | 17,214,522 | +84,343 | 1.59% | 4,633,070 |
| 2017-07-07 | 2017-07-05 | 0.264 | 17,130,179 | -168,687 | 1.59% | 4,529,130 |
| 2017-07-06 | 2017-07-04 | 0.267 | 17,298,866 | -25,303 | 1.60% | 4,614,750 |
| 2017-07-05 | 2017-07-03 | 0.273 | 17,324,169 | -42,171 | 1.60% | 4,724,200 |
| 2017-06-30 | 2017-06-28 | 0.248 | 17,366,340 | -50,607 | 1.61% | 4,303,310 |
| 2017-06-29 | 2017-06-27 | 0.263 | 17,416,947 | -253,030 | 1.61% | 4,584,300 |
| 2017-06-26 | 2017-06-22 | 0.283 | 17,669,977 | -295,203 | 1.64% | 5,007,050 |
| 2017-06-21 | 2017-06-19 | 0.288 | 17,965,180 | +295,203 | 1.66% | 5,175,900 |
| 2017-06-19 | 2017-06-15 | 0.296 | 17,669,977 | -118,081 | 1.64% | 5,237,500 |
| 2017-06-16 | 2017-06-14 | 0.295 | 17,788,058 | -725,355 | 1.65% | 5,251,410 |
| 2017-06-13 | 2017-06-09 | 0.296 | 18,513,413 | +202,425 | 1.71% | 5,487,500 |
| 2017-06-12 | 2017-06-08 | 0.296 | 18,310,988 | +168,687 | 1.70% | 5,427,500 |
| 2017-06-09 | 2017-06-07 | 0.302 | 18,142,301 | -868,739 | 1.68% | 5,485,050 |
| 2017-06-07 | 2017-06-05 | 0.296 | 19,011,040 | -109,647 | 1.76% | 5,635,000 |
| 2017-06-06 | 2017-06-02 | 0.302 | 19,120,687 | +16,869 | 1.77% | 5,780,850 |
| 2017-06-05 | 2017-06-01 | 0.308 | 19,103,818 | +67,475 | 1.77% | 5,889,000 |
| 2017-05-31 | 2017-05-26 | 0.308 | 19,036,343 | -219,293 | 1.76% | 5,868,200 |
| 2017-05-29 | 2017-05-25 | 0.302 | 19,255,636 | -202,425 | 1.78% | 5,821,650 |
| 2017-05-25 | 2017-05-23 | 0.332 | 19,458,061 | -50,606 | 1.80% | 6,459,600 |
| 2017-05-24 | 2017-05-22 | 0.337 | 19,508,667 | +430,152 | 1.81% | 6,575,025 |
| 2017-05-23 | 2017-05-19 | 0.325 | 19,078,515 | +1,490,815 | 1.77% | 6,200,406 |
| 2017-05-19 | 2017-05-17 | 0.307 | 17,587,700 | +157,849 | 1.65% | 5,398,350 |
| 2017-05-18 | 2017-05-16 | 0.296 | 17,429,851 | -41,539 | 1.64% | 5,161,080 |
| 2017-05-16 | 2017-05-12 | 0.290 | 17,471,390 | +83,078 | 1.64% | 5,068,230 |
| 2017-05-05 | 2017-05-02 | 0.313 | 17,388,312 | +166,157 | 1.64% | 5,441,800 |
| 2017-04-28 | 2017-04-26 | 0.294 | 17,222,155 | -182,773 | 1.62% | 5,058,120 |
| 2017-04-26 | 2017-04-24 | 0.299 | 17,404,928 | -315,698 | 1.64% | 5,195,600 |
| 2017-04-25 | 2017-04-21 | 0.295 | 17,720,626 | -33,231 | 1.67% | 5,225,850 |
| 2017-04-24 | 2017-04-20 | 0.294 | 17,753,857 | -33,231 | 1.67% | 5,214,280 |
| 2017-04-21 | 2017-04-19 | 0.301 | 17,787,088 | +481,854 | 1.67% | 5,352,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 17,305,234 | -2,733,279 | 1.63% | 5,832,400 |
| 2017-04-13 | 2017-04-11 | 0.267 | 20,038,513 | +182,772 | 1.88% | 5,354,640 |
| 2017-04-12 | 2017-04-10 | 0.277 | 19,855,741 | -182,772 | 1.87% | 5,497,000 |
| 2017-04-11 | 2017-04-07 | 0.279 | 20,038,513 | +789,245 | 1.88% | 5,595,840 |
| 2017-04-10 | 2017-04-06 | 0.289 | 19,249,268 | -41,540 | 1.81% | 5,560,800 |
| 2017-04-07 | 2017-04-05 | 0.271 | 19,290,808 | +58,155 | 1.81% | 5,224,500 |
| 2017-04-06 | 2017-04-03 | 0.250 | 19,232,653 | +49,847 | 1.81% | 4,815,200 |
| 2017-03-27 | 2017-03-23 | 0.256 | 19,182,806 | -16,615 | 1.80% | 4,918,170 |
| 2017-03-22 | 2017-03-20 | 0.265 | 19,199,421 | +182,772 | 1.81% | 5,084,200 |
| 2017-03-17 | 2017-03-15 | 0.283 | 19,016,649 | +938,786 | 1.79% | 5,379,150 |
| 2017-03-16 | 2017-03-14 | 0.274 | 18,077,863 | -83,078 | 1.70% | 4,961,280 |
| 2017-03-15 | 2017-03-13 | 0.253 | 18,160,941 | -41,539 | 1.71% | 4,590,600 |
| 2017-03-10 | 2017-03-08 | 0.249 | 18,202,480 | +116,309 | 1.71% | 4,535,370 |
| 2017-03-09 | 2017-03-07 | 0.253 | 18,086,171 | -83,078 | 1.70% | 4,571,700 |
| 2017-03-08 | 2017-03-06 | 0.264 | 18,169,249 | -83,078 | 1.71% | 4,789,530 |
| 2017-03-03 | 2017-03-01 | 0.272 | 18,252,327 | -182,773 | 1.72% | 4,965,220 |
| 2017-03-02 | 2017-02-28 | 0.271 | 18,435,100 | +332,314 | 1.73% | 4,992,750 |
| 2017-03-01 | 2017-02-27 | 0.276 | 18,102,786 | -8,308 | 1.70% | 4,989,910 |
| 2017-02-23 | 2017-02-21 | 0.276 | 18,111,094 | -315,698 | 1.70% | 4,992,200 |
| 2017-02-22 | 2017-02-20 | 0.286 | 18,426,792 | -240,928 | 1.73% | 5,278,840 |
| 2017-02-21 | 2017-02-17 | 0.285 | 18,667,720 | +830,785 | 1.76% | 5,325,390 |
| 2017-02-20 | 2017-02-16 | 0.286 | 17,836,935 | +324,005 | 1.68% | 5,109,860 |
| 2017-02-17 | 2017-02-15 | 0.289 | 17,512,930 | +1,154,790 | 1.65% | 5,059,200 |
| 2017-02-16 | 2017-02-14 | 0.295 | 16,358,140 | +432,008 | 1.54% | 4,824,050 |
| 2017-02-14 | 2017-02-10 | 0.273 | 15,926,132 | +249,235 | 1.50% | 4,351,590 |
| 2017-02-13 | 2017-02-09 | 0.274 | 15,676,897 | +108,002 | 1.47% | 4,302,360 |
| 2017-02-10 | 2017-02-08 | 0.288 | 15,568,895 | -16,615 | 1.46% | 4,478,860 |
| 2017-02-09 | 2017-02-07 | 0.289 | 15,585,510 | -83,079 | 1.47% | 4,502,400 |
| 2017-02-08 | 2017-02-06 | 0.299 | 15,668,589 | +66,463 | 1.47% | 4,677,280 |
| 2017-02-07 | 2017-02-03 | 0.283 | 15,602,126 | +265,851 | 1.47% | 4,413,300 |
| 2017-02-06 | 2017-02-02 | 0.264 | 15,336,275 | +66,463 | 1.44% | 4,042,740 |
| 2017-02-03 | 2017-02-01 | 0.252 | 15,269,812 | -83,079 | 1.44% | 3,841,420 |
| 2017-02-02 | 2017-01-27 | 0.247 | 15,352,891 | +448,624 | 1.44% | 3,788,400 |
| 2017-02-01 | 2017-01-25 | 0.244 | 14,904,267 | -1,113,251 | 1.40% | 3,641,820 |
| 2017-01-24 | 2017-01-20 | 0.207 | 16,017,518 | -24,924 | 1.51% | 3,316,160 |
| 2017-01-20 | 2017-01-18 | 0.209 | 16,042,442 | -33,231 | 1.51% | 3,359,940 |
| 2017-01-18 | 2017-01-16 | 0.211 | 16,075,673 | +224,312 | 1.51% | 3,386,250 |
| 2017-01-16 | 2017-01-12 | 0.206 | 15,851,361 | +274,158 | 1.49% | 3,262,680 |
| 2016-12-30 | 2016-12-28 | 0.206 | 15,577,203 | -282,466 | 1.46% | 3,206,250 |
| 2016-12-22 | 2016-12-20 | 0.214 | 15,859,669 | +249,235 | 1.49% | 3,398,020 |
| 2016-12-12 | 2016-12-08 | 0.212 | 15,610,434 | +83,078 | 1.47% | 3,307,040 |
| 2016-11-30 | 2016-11-28 | 0.220 | 15,527,356 | -83,078 | 1.46% | 3,420,270 |
| 2016-11-24 | 2016-11-22 | 0.211 | 15,610,434 | +83,078 | 1.47% | 3,288,250 |
| 2016-11-21 | 2016-11-17 | 0.214 | 15,527,356 | +41,540 | 1.46% | 3,326,820 |
| 2016-11-16 | 2016-11-14 | 0.219 | 15,485,816 | -8,308 | 1.46% | 3,392,480 |
| 2016-11-14 | 2016-11-10 | 0.218 | 15,494,124 | -58,155 | 1.46% | 3,375,650 |
| 2016-11-10 | 2016-11-08 | 0.218 | 15,552,279 | -8,308 | 1.46% | 3,388,320 |
| 2016-11-09 | 2016-11-07 | 0.214 | 15,560,587 | -8,308 | 1.46% | 3,333,940 |
| 2016-10-31 | 2016-10-27 | 0.215 | 15,568,895 | +41,539 | 1.46% | 3,354,460 |
| 2016-10-28 | 2016-10-26 | 0.213 | 15,527,356 | -33,231 | 1.46% | 3,308,130 |
| 2016-10-26 | 2016-10-24 | 0.215 | 15,560,587 | +99,694 | 1.46% | 3,352,670 |
| 2016-10-18 | 2016-10-14 | 0.219 | 15,460,893 | -8,308 | 1.45% | 3,387,020 |
| 2016-10-13 | 2016-10-11 | 0.225 | 15,469,201 | -116,309 | 1.45% | 3,481,940 |
| 2016-10-12 | 2016-10-07 | 0.227 | 15,585,510 | -191,081 | 1.47% | 3,545,640 |
| 2016-10-07 | 2016-10-05 | 0.206 | 15,776,591 | -24,923 | 1.48% | 3,247,290 |
| 2016-10-05 | 2016-10-03 | 0.207 | 15,801,514 | +83,078 | 1.49% | 3,271,440 |
| 2016-09-22 | 2016-09-20 | 0.213 | 15,718,436 | -108,002 | 1.48% | 3,348,840 |
| 2016-09-19 | 2016-09-14 | 0.209 | 15,826,438 | +108,002 | 1.49% | 3,314,700 |
| 2016-09-12 | 2016-09-08 | 0.215 | 15,718,436 | -16,616 | 1.48% | 3,386,680 |
| 2016-09-06 | 2016-09-02 | 0.213 | 15,735,052 | +58,155 | 1.48% | 3,352,380 |
| 2016-09-02 | 2016-08-31 | 0.207 | 15,676,897 | +124,618 | 1.47% | 3,245,640 |
| 2016-08-30 | 2016-08-26 | 0.211 | 15,552,279 | -8,308 | 1.46% | 3,276,000 |
| 2016-08-25 | 2016-08-23 | 0.214 | 15,560,587 | +83,079 | 1.46% | 3,333,940 |
| 2016-08-24 | 2016-08-22 | 0.218 | 15,477,508 | +8,307 | 1.46% | 3,372,030 |
| 2016-08-23 | 2016-08-19 | 0.224 | 15,469,201 | -265,851 | 1.45% | 3,463,320 |
| 2016-08-18 | 2016-08-16 | 0.214 | 15,735,052 | -24,923 | 1.48% | 3,371,320 |
| 2016-08-17 | 2016-08-15 | 0.219 | 15,759,975 | +49,847 | 1.48% | 3,452,540 |
| 2016-08-16 | 2016-08-12 | 0.197 | 15,710,128 | +33,231 | 1.48% | 3,101,240 |
| 2016-08-11 | 2016-08-09 | 0.202 | 15,676,897 | +99,694 | 1.47% | 3,170,160 |
| 2016-08-09 | 2016-08-05 | 0.200 | 15,577,203 | -91,386 | 1.46% | 3,112,500 |
| 2016-08-08 | 2016-08-04 | 0.205 | 15,668,589 | -373,853 | 1.47% | 3,206,200 |
| 2016-08-05 | 2016-08-03 | 0.205 | 16,042,442 | -33,231 | 1.51% | 3,282,700 |
| 2016-08-04 | 2016-08-01 | 0.176 | 16,075,673 | +149,541 | 1.51% | 2,825,100 |
| 2016-08-03 | 2016-07-29 | 0.184 | 15,926,132 | +83,078 | 1.50% | 2,933,010 |
| 2016-08-01 | 2016-07-28 | 0.194 | 15,843,054 | -8,307 | 1.49% | 3,070,270 |
| 2016-07-27 | 2016-07-25 | 0.209 | 15,851,361 | -33,232 | 1.49% | 3,319,920 |
| 2016-07-26 | 2016-07-22 | 0.212 | 15,884,593 | +16,616 | 1.49% | 3,365,120 |
| 2016-07-25 | 2016-07-21 | 0.212 | 15,867,977 | +83,078 | 1.49% | 3,361,600 |
| 2016-07-19 | 2016-07-15 | 0.197 | 15,784,899 | -41,539 | 1.48% | 3,116,000 |
| 2016-07-15 | 2016-07-13 | 0.194 | 15,826,438 | -83,078 | 1.49% | 3,067,050 |
| 2016-07-14 | 2016-07-12 | 0.197 | 15,909,516 | -41,539 | 1.50% | 3,140,600 |
| 2016-07-13 | 2016-07-11 | 0.197 | 15,951,055 | -33,232 | 1.50% | 3,148,800 |
| 2016-07-11 | 2016-07-07 | 0.202 | 15,984,287 | +66,463 | 1.50% | 3,232,320 |
| 2016-07-08 | 2016-07-06 | 0.202 | 15,917,824 | +41,539 | 1.50% | 3,218,880 |
| 2016-07-06 | 2016-07-04 | 0.207 | 15,876,285 | +232,620 | 1.49% | 3,286,920 |
| 2016-07-05 | 2016-06-30 | 0.214 | 15,643,665 | +83,078 | 1.47% | 3,351,740 |
| 2016-06-30 | 2016-06-28 | 0.214 | 15,560,587 | +8,308 | 1.46% | 3,333,940 |
| 2016-06-28 | 2016-06-24 | 0.214 | 15,552,279 | +41,539 | 1.46% | 3,332,160 |
| 2016-06-27 | 2016-06-23 | 0.229 | 15,510,740 | -83,078 | 1.46% | 3,547,300 |
| 2016-06-22 | 2016-06-20 | 0.226 | 15,593,818 | -8,308 | 1.47% | 3,528,760 |
| 2016-06-20 | 2016-06-16 | 0.227 | 15,602,126 | +249,235 | 1.47% | 3,549,420 |
| 2016-06-17 | 2016-06-15 | 0.232 | 15,352,891 | -83,078 | 1.44% | 3,566,640 |
| 2016-06-16 | 2016-06-14 | 0.231 | 15,435,969 | +166,157 | 1.45% | 3,567,360 |
| 2016-06-14 | 2016-06-10 | 0.238 | 15,269,812 | -41,540 | 1.44% | 3,639,240 |
| 2016-06-13 | 2016-06-08 | 0.240 | 15,311,352 | +99,694 | 1.44% | 3,667,570 |
| 2016-06-10 | 2016-06-07 | 0.246 | 15,211,658 | +456,932 | 1.43% | 3,735,240 |
| 2016-06-08 | 2016-06-06 | 0.232 | 14,754,726 | +141,233 | 1.39% | 3,427,680 |
| 2016-06-07 | 2016-06-03 | 0.247 | 14,613,493 | -174,465 | 1.37% | 3,605,950 |
| 2016-06-06 | 2016-06-02 | 0.248 | 14,787,958 | +41,540 | 1.39% | 3,666,800 |
| 2016-06-03 | 2016-06-01 | 0.248 | 14,746,418 | +91,386 | 1.39% | 3,656,500 |
| 2016-06-02 | 2016-05-31 | 0.247 | 14,655,032 | +149,541 | 1.38% | 3,616,200 |
| 2016-06-01 | 2016-05-30 | 0.255 | 14,505,491 | +315,698 | 1.36% | 3,701,520 |
| 2016-05-31 | 2016-05-27 | 0.265 | 14,189,793 | +290,774 | 1.33% | 3,757,600 |
| 2016-05-30 | 2016-05-26 | 0.301 | 13,899,019 | -340,621 | 1.31% | 4,182,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 14,239,640 | +2,243,117 | 1.34% | 4,370,700 |
| 2016-05-26 | 2016-05-24 | 0.307 | 11,996,523 | +1,096,635 | 1.13% | 3,682,200 |
| 2016-05-23 | 2016-05-19 | 0.313 | 10,899,888 | +83,079 | 1.03% | 3,411,200 |
| 2016-05-20 | 2016-05-18 | 0.319 | 10,816,809 | -74,771 | 1.02% | 3,450,300 |
| 2016-05-19 | 2016-05-17 | 0.325 | 10,891,580 | -24,924 | 1.02% | 3,539,700 |
| 2016-05-18 | 2016-05-16 | 0.331 | 10,916,504 | +456,932 | 1.03% | 3,613,500 |
| 2016-05-16 | 2016-05-12 | 0.337 | 10,459,572 | +257,543 | 0.98% | 3,525,200 |
| 2016-05-13 | 2016-05-11 | 0.331 | 10,202,029 | +166,157 | 0.96% | 3,377,000 |
| 2016-05-11 | 2016-05-09 | 0.349 | 10,035,872 | +83,078 | 0.94% | 3,503,200 |
| 2016-05-10 | 2016-05-06 | 0.343 | 9,952,794 | +772,629 | 0.94% | 3,414,300 |
| 2016-05-09 | 2016-05-05 | 0.349 | 9,180,165 | +191,081 | 0.86% | 3,204,500 |
| 2016-05-06 | 2016-05-04 | 0.349 | 8,989,084 | +498,470 | 0.85% | 3,137,800 |
| 2016-05-05 | 2016-05-03 | 0.349 | 8,490,614 | +116,310 | 0.80% | 2,963,800 |
| 2016-05-04 | 2016-04-29 | 0.349 | 8,374,304 | +182,772 | 0.79% | 2,923,200 |
| 2016-05-03 | 2016-04-28 | 0.361 | 8,191,532 | +74,771 | 0.77% | 2,958,000 |
| 2016-04-28 | 2016-04-26 | 0.367 | 8,116,761 | +91,386 | 0.76% | 2,979,850 |
| 2016-04-27 | 2016-04-25 | 0.373 | 8,025,375 | -166,157 | 0.75% | 2,994,600 |
| 2016-04-19 | 2016-04-15 | 0.349 | 8,191,532 | +24,924 | 0.77% | 2,859,400 |
| 2016-04-15 | 2016-04-13 | 0.349 | 8,166,608 | -149,541 | 0.77% | 2,850,700 |
| 2016-04-14 | 2016-04-12 | 0.343 | 8,316,149 | +83,078 | 0.78% | 2,852,850 |
| 2016-04-11 | 2016-04-07 | 0.343 | 8,233,071 | -357,237 | 0.77% | 2,824,350 |
| 2016-04-07 | 2016-04-05 | 0.337 | 8,590,308 | -124,618 | 0.81% | 2,895,200 |
| 2016-04-05 | 2016-03-31 | 0.343 | 8,714,926 | -49,847 | 0.82% | 2,989,650 |
| 2016-03-30 | 2016-03-24 | 0.349 | 8,764,773 | +16,616 | 0.82% | 3,059,500 |
| 2016-03-24 | 2016-03-22 | 0.343 | 8,748,157 | -16,616 | 0.82% | 3,001,050 |
| 2016-03-23 | 2016-03-21 | 0.349 | 8,764,773 | -8,307 | 0.82% | 3,059,500 |
| 2016-03-22 | 2016-03-18 | 0.349 | 8,773,080 | +83,078 | 0.82% | 3,062,400 |
| 2016-03-21 | 2016-03-17 | 0.355 | 8,690,002 | -66,463 | 0.82% | 3,085,700 |
| 2016-03-18 | 2016-03-16 | 0.349 | 8,756,465 | +348,930 | 0.82% | 3,056,600 |
| 2016-03-17 | 2016-03-15 | 0.379 | 8,407,535 | -357,238 | 0.79% | 3,187,800 |
| 2016-03-16 | 2016-03-14 | 0.361 | 8,764,773 | -16,615 | 0.82% | 3,165,000 |
| 2016-03-15 | 2016-03-11 | 0.361 | 8,781,388 | +8,308 | 0.83% | 3,171,000 |
| 2016-03-14 | 2016-03-10 | 0.355 | 8,773,080 | +83,078 | 0.82% | 3,115,200 |
| 2016-03-10 | 2016-03-08 | 0.361 | 8,690,002 | -16,616 | 0.82% | 3,138,000 |
| 2016-03-08 | 2016-03-04 | 0.367 | 8,706,618 | -16,615 | 0.82% | 3,196,400 |
| 2016-03-04 | 2016-03-02 | 0.379 | 8,723,233 | +41,539 | 0.82% | 3,307,500 |
| 2016-03-02 | 2016-02-29 | 0.373 | 8,681,694 | -33,232 | 0.82% | 3,239,500 |
| 2016-02-29 | 2016-02-25 | 0.379 | 8,714,926 | +16,616 | 0.82% | 3,304,350 |
| 2016-02-24 | 2016-02-22 | 0.391 | 8,698,310 | -24,923 | 0.82% | 3,402,750 |
| 2016-02-23 | 2016-02-19 | 0.391 | 8,723,233 | +124,617 | 0.82% | 3,412,500 |
| 2016-02-22 | 2016-02-18 | 0.397 | 8,598,616 | +864,016 | 0.81% | 3,415,500 |
| 2016-02-19 | 2016-02-17 | 0.391 | 7,734,600 | -33,232 | 0.73% | 3,025,750 |
| 2016-02-18 | 2016-02-16 | 0.427 | 7,767,832 | +116,310 | 0.73% | 3,319,250 |
| 2016-02-12 | 2016-02-05 | 0.343 | 7,651,522 | -124,618 | 0.72% | 2,624,850 |
| 2016-02-05 | 2016-02-03 | 0.337 | 7,776,140 | +124,618 | 0.73% | 2,620,800 |
| 2016-02-02 | 2016-01-29 | 0.349 | 7,651,522 | -157,849 | 0.72% | 2,670,900 |
| 2016-02-01 | 2016-01-28 | 0.337 | 7,809,371 | +8,308 | 0.73% | 2,632,000 |
| 2016-01-29 | 2016-01-27 | 0.355 | 7,801,063 | +8,308 | 0.73% | 2,770,050 |
| 2016-01-28 | 2016-01-26 | 0.343 | 7,792,755 | +24,923 | 0.73% | 2,673,300 |
| 2016-01-26 | 2016-01-22 | 0.361 | 7,767,832 | -16,615 | 0.73% | 2,805,000 |
| 2016-01-21 | 2016-01-19 | 0.409 | 7,784,447 | -24,924 | 0.73% | 3,185,800 |
| 2016-01-20 | 2016-01-18 | 0.397 | 7,809,371 | +58,155 | 0.73% | 3,102,000 |
| 2016-01-15 | 2016-01-13 | 0.415 | 7,751,216 | -8,308 | 0.73% | 3,218,850 |
| 2016-01-14 | 2016-01-12 | 0.403 | 7,759,524 | +24,924 | 0.73% | 3,128,900 |
| 2016-01-12 | 2016-01-08 | 0.433 | 7,734,600 | +24,923 | 0.73% | 3,351,600 |
| 2016-01-08 | 2016-01-06 | 0.433 | 7,709,677 | -8,308 | 0.73% | 3,340,800 |
| 2016-01-07 | 2016-01-05 | 0.445 | 7,717,985 | +16,616 | 0.73% | 3,437,300 |
| 2016-01-06 | 2016-01-04 | 0.451 | 7,701,369 | +83,078 | 0.72% | 3,476,250 |
| 2015-12-30 | 2015-12-28 | 0.506 | 7,618,291 | +822,477 | 0.72% | 3,851,400 |
| 2015-12-29 | 2015-12-24 | 0.524 | 6,795,814 | -216,004 | 0.64% | 3,558,300 |
| 2015-12-28 | 2015-12-22 | 0.349 | 7,011,818 | +83,078 | 0.66% | 2,447,600 |
| 2015-12-23 | 2015-12-21 | 0.367 | 6,928,740 | +41,540 | 0.65% | 2,543,700 |
| 2015-12-21 | 2015-12-17 | 0.379 | 6,887,200 | +8,307 | 0.65% | 2,611,350 |
| 2015-12-17 | 2015-12-15 | 0.403 | 6,878,893 | +83,079 | 0.65% | 2,773,800 |
| 2015-12-16 | 2015-12-14 | 0.397 | 6,795,814 | -8,308 | 0.64% | 2,699,400 |
| 2015-12-15 | 2015-12-11 | 0.433 | 6,804,122 | -16,616 | 0.64% | 2,948,400 |
| 2015-12-14 | 2015-12-10 | 0.451 | 6,820,738 | +24,924 | 0.64% | 3,078,750 |
| 2015-12-11 | 2015-12-09 | 0.457 | 6,795,814 | +24,923 | 0.64% | 3,108,400 |
| 2015-12-10 | 2015-12-08 | 0.463 | 6,770,891 | +33,232 | 0.64% | 3,137,750 |
| 2015-12-07 | 2015-12-03 | 0.487 | 6,737,659 | +41,539 | 0.63% | 3,284,550 |
| 2015-12-04 | 2015-12-02 | 0.487 | 6,696,120 | +41,539 | 0.63% | 3,264,300 |
| 2015-12-03 | 2015-12-01 | 0.524 | 6,654,581 | +41,539 | 0.63% | 3,484,350 |
| 2015-12-02 | 2015-11-30 | 0.554 | 6,613,042 | -91,386 | 0.62% | 3,661,600 |
| 2015-11-30 | 2015-11-26 | 0.590 | 6,704,428 | +415,392 | 0.63% | 3,954,300 |
| 2015-11-27 | 2015-11-25 | 0.602 | 6,289,036 | +1,320,947 | 0.59% | 3,785,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 4,968,089 | -74,771 | 0.47% | 2,840,500 |
| 2015-11-25 | 2015-11-23 | 0.596 | 5,042,860 | -41,539 | 0.47% | 3,004,650 |
| 2015-11-23 | 2015-11-19 | 0.638 | 5,084,399 | -16,616 | 0.48% | 3,243,600 |
| 2015-11-18 | 2015-11-16 | 0.626 | 5,101,015 | -58,154 | 0.48% | 3,192,800 |
| 2015-11-17 | 2015-11-13 | 0.662 | 5,159,169 | +24,923 | 0.49% | 3,415,500 |
| 2015-11-16 | 2015-11-12 | 0.674 | 5,134,246 | +74,771 | 0.48% | 3,460,800 |
| 2015-11-13 | 2015-11-11 | 0.674 | 5,059,475 | +199,388 | 0.48% | 3,410,400 |
| 2015-11-12 | 2015-11-10 | 0.698 | 4,860,087 | -91,386 | 0.46% | 3,393,000 |
| 2015-11-11 | 2015-11-09 | 0.710 | 4,951,473 | -157,849 | 0.47% | 3,516,400 |
| 2015-11-10 | 2015-11-06 | 0.662 | 5,109,322 | +66,462 | 0.48% | 3,382,500 |
| 2015-11-06 | 2015-11-04 | 0.686 | 5,042,860 | +66,463 | 0.47% | 3,459,900 |
| 2015-11-05 | 2015-11-03 | 0.698 | 4,976,397 | -49,847 | 0.47% | 3,474,200 |
| 2015-11-04 | 2015-11-02 | 0.710 | 5,026,244 | +49,847 | 0.47% | 3,569,500 |
| 2015-11-03 | 2015-10-30 | 0.746 | 4,976,397 | -66,463 | 0.47% | 3,713,800 |
| 2015-11-02 | 2015-10-29 | 0.770 | 5,042,860 | -8,308 | 0.47% | 3,884,800 |
| 2015-10-30 | 2015-10-28 | 0.758 | 5,051,168 | -16,615 | 0.48% | 3,830,400 |
| 2015-10-29 | 2015-10-27 | 0.794 | 5,067,783 | +564,933 | 0.48% | 4,026,000 |
| 2015-10-28 | 2015-10-26 | 0.819 | 4,502,850 | -1,121,559 | 0.42% | 3,685,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 5,624,409 | -91,386 | 0.53% | 3,723,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 5,715,795 | +74,771 | 0.54% | 3,646,400 |
| 2015-10-23 | 2015-10-20 | 0.662 | 5,641,024 | -66,463 | 0.53% | 3,734,500 |
| 2015-10-22 | 2015-10-19 | 0.662 | 5,707,487 | +224,312 | 0.54% | 3,778,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 5,483,175 | -99,694 | 0.52% | 3,828,000 |
| 2015-10-19 | 2015-10-15 | 0.722 | 5,582,869 | -124,618 | 0.52% | 4,032,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 5,707,487 | +440,316 | 0.54% | 4,053,300 |
| 2015-10-15 | 2015-10-13 | 0.746 | 5,267,171 | +365,545 | 0.50% | 3,930,800 |
| 2015-10-14 | 2015-10-12 | 0.734 | 4,901,626 | -224,312 | 0.46% | 3,599,000 |
| 2015-10-13 | 2015-10-09 | 0.951 | 5,125,938 | +340,621 | 0.48% | 4,874,300 |
| 2015-10-12 | 2015-10-08 | 1.023 | 4,785,317 | +83,079 | 0.45% | 4,896,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 4,702,238 | +731,090 | 0.44% | 4,584,600 |
| 2015-10-08 | 2015-10-06 | 1.023 | 3,971,148 | -41,539 | 0.37% | 4,063,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 4,012,687 | +365,545 | 0.38% | 4,491,900 |
| 2015-10-06 | 2015-10-02 | 0.855 | 3,647,142 | -182,773 | 0.34% | 3,116,900 |
| 2015-10-05 | 2015-09-30 | 0.512 | 3,829,915 | +548,318 | 0.36% | 1,959,250 |
| 2015-10-02 | 2015-09-29 | 0.307 | 3,281,597 | +3,281,597 | 0.31% | 1,007,250 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy