History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,250,000 | +0 | 0.09% | 82,500 |
| 2025-10-13 | 2025-10-09 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,250,000 | +0 | 0.09% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-09-01 | 2025-08-28 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-04 | 2025-07-31 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-08-01 | 2025-07-30 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-07-30 | 2025-07-28 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-07-24 | 2025-07-22 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.068 | 1,250,000 | +0 | 0.09% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,250,000 | +0 | 0.09% | 85,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,250,000 | +0 | 0.09% | 87,500 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.067 | 1,250,000 | +0 | 0.09% | 83,750 |
| 2025-07-08 | 2025-07-04 | 0.068 | 1,250,000 | +0 | 0.09% | 85,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-06-23 | 2025-06-19 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-17 | 2025-06-13 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-16 | 2025-06-12 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,250,000 | +0 | 0.09% | 81,250 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,250,000 | +0 | 0.09% | 78,750 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,250,000 | +0 | 0.09% | 80,000 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,250,000 | +0 | 0.09% | 77,500 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,250,000 | +0 | 0.09% | 104,516 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,250,000 | +173,611 | 0.09% | 105,968 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-05-14 | 2025-05-12 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,076,389 | +0 | 0.09% | 96,250 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,076,389 | +0 | 0.09% | 95,000 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-07 | 2025-03-05 | 0.089 | 1,076,389 | +0 | 0.09% | 96,250 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-26 | 2025-02-24 | 0.091 | 1,076,389 | +0 | 0.09% | 97,500 |
| 2025-02-25 | 2025-02-21 | 0.091 | 1,076,389 | +0 | 0.09% | 97,500 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-18 | 2025-02-14 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,076,389 | +0 | 0.09% | 91,250 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,076,389 | +0 | 0.09% | 92,500 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,076,389 | +0 | 0.09% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,076,389 | +0 | 0.09% | 93,750 |
| 2024-12-30 | 2024-12-24 | 0.086 | 1,076,389 | +0 | 0.08% | 92,500 |
| 2024-12-27 | 2024-12-20 | 0.086 | 1,076,389 | +0 | 0.08% | 92,500 |
| 2024-12-23 | 2024-12-19 | 0.086 | 1,076,389 | -8,611 | 0.08% | 92,500 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,085,000 | -172,222 | 0.08% | 85,680 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,257,222 | -34,445 | 0.10% | 87,600 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,291,667 | -353,055 | 0.10% | 90,000 |
| 2022-08-08 | 2022-08-04 | 0.074 | 1,644,722 | -3,323,889 | 0.12% | 122,240 |
| 2021-11-30 | 2021-11-26 | 0.074 | 4,968,611 | -1,851,389 | 0.38% | 369,280 |
| 2021-09-10 | 2021-09-08 | 0.079 | 6,820,000 | -120,556 | 0.52% | 538,560 |
| 2021-05-07 | 2021-05-05 | 0.087 | 6,940,556 | +94,723 | 0.61% | 604,500 |
| 2021-05-05 | 2021-05-03 | 0.102 | 6,845,833 | +137,777 | 0.60% | 699,600 |
| 2021-05-03 | 2021-04-29 | 0.107 | 6,708,056 | +120,556 | 0.59% | 716,680 |
| 2021-04-30 | 2021-04-28 | 0.116 | 6,587,500 | +172,222 | 0.58% | 765,000 |
| 2021-02-03 | 2021-02-01 | 0.073 | 6,415,278 | -258,333 | 0.56% | 469,350 |
| 2020-08-17 | 2020-08-13 | 0.060 | 6,673,611 | +8,611 | 0.58% | 403,000 |
| 2020-01-29 | 2020-01-22 | 0.091 | 6,665,000 | -576,944 | 0.58% | 603,720 |
| 2019-02-20 | 2019-02-18 | 0.254 | 7,241,944 | -8,612 | 0.66% | 1,841,790 |
| 2019-02-08 | 2019-01-31 | 0.249 | 7,250,556 | +404,723 | 0.66% | 1,801,880 |
| 2018-12-06 | 2018-12-04 | 0.250 | 6,845,833 | +378,889 | 0.62% | 1,709,250 |
| 2018-10-15 | 2018-10-11 | 0.296 | 6,466,944 | -292,778 | 0.59% | 1,915,050 |
| 2018-10-10 | 2018-10-08 | 0.289 | 6,759,722 | -310,000 | 0.61% | 1,954,650 |
| 2018-09-10 | 2018-09-06 | 0.249 | 7,069,722 | +430,555 | 0.64% | 1,756,940 |
| 2018-09-07 | 2018-09-05 | 0.265 | 6,639,167 | +146,389 | 0.60% | 1,757,880 |
| 2018-07-31 | 2018-07-27 | 0.308 | 6,492,778 | +516,667 | 0.59% | 1,998,100 |
| 2018-07-16 | 2018-07-12 | 0.296 | 5,976,111 | -3,194,722 | 0.54% | 1,769,700 |
| 2018-06-04 | 2018-05-31 | 0.462 | 9,170,833 | +188,243 | 0.83% | 4,240,543 |
| 2018-05-17 | 2018-05-15 | 0.439 | 8,982,590 | -1,332,628 | 0.83% | 3,940,500 |
| 2018-05-15 | 2018-05-11 | 0.451 | 10,315,218 | -1,560,356 | 0.96% | 4,647,400 |
| 2018-05-11 | 2018-05-09 | 0.480 | 11,875,574 | +2,758,034 | 1.10% | 5,702,400 |
| 2018-05-08 | 2018-05-04 | 0.403 | 9,117,540 | +134,950 | 0.84% | 3,675,400 |
| 2018-04-20 | 2018-04-18 | 0.421 | 8,982,590 | +84,344 | 0.83% | 3,780,750 |
| 2018-04-19 | 2018-04-17 | 0.433 | 8,898,246 | +33,737 | 0.82% | 3,850,750 |
| 2018-04-06 | 2018-04-03 | 0.498 | 8,864,509 | -25,303 | 0.82% | 4,414,200 |
| 2018-04-04 | 2018-03-29 | 0.480 | 8,889,812 | -253,031 | 0.82% | 4,268,700 |
| 2018-04-03 | 2018-03-28 | 0.534 | 9,142,843 | -42,171 | 0.85% | 4,878,000 |
| 2018-03-27 | 2018-03-23 | 0.534 | 9,185,014 | +84,343 | 0.85% | 4,900,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 9,100,671 | +75,909 | 0.84% | 4,747,600 |
| 2018-03-23 | 2018-03-21 | 0.575 | 9,024,762 | +42,172 | 0.84% | 5,189,500 |
| 2018-03-22 | 2018-03-20 | 0.581 | 8,982,590 | -8,434 | 0.83% | 5,218,500 |
| 2018-03-21 | 2018-03-19 | 0.605 | 8,991,024 | +84,343 | 0.83% | 5,436,600 |
| 2018-03-19 | 2018-03-15 | 0.528 | 8,906,681 | -16,868 | 0.83% | 4,699,200 |
| 2018-03-16 | 2018-03-14 | 0.516 | 8,923,549 | -101,213 | 0.83% | 4,602,300 |
| 2018-03-15 | 2018-03-13 | 0.522 | 9,024,762 | -168,687 | 0.84% | 4,708,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 9,193,449 | +261,465 | 0.85% | 4,251,000 |
| 2018-03-09 | 2018-03-07 | 0.373 | 8,931,984 | -269,899 | 0.83% | 3,335,850 |
| 2018-03-08 | 2018-03-06 | 0.391 | 9,201,883 | +185,556 | 0.85% | 3,600,300 |
| 2018-02-21 | 2018-02-15 | 0.332 | 9,016,327 | +25,303 | 0.84% | 2,993,200 |
| 2018-02-14 | 2018-02-12 | 0.332 | 8,991,024 | +50,606 | 0.83% | 2,984,800 |
| 2018-02-07 | 2018-02-05 | 0.350 | 8,940,418 | +3,162,884 | 0.83% | 3,127,000 |
| 2018-02-06 | 2018-02-02 | 0.368 | 5,777,534 | +598,839 | 0.54% | 2,123,500 |
| 2018-02-05 | 2018-02-01 | 0.356 | 5,178,695 | +160,253 | 0.48% | 1,842,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 5,018,442 | -1,526,619 | 0.46% | 1,636,250 |
| 2018-01-31 | 2018-01-29 | 0.332 | 6,545,061 | +3,002,631 | 0.61% | 2,172,800 |
| 2018-01-30 | 2018-01-26 | 0.269 | 3,542,430 | -1,686,871 | 0.33% | 953,400 |
| 2017-11-23 | 2017-11-21 | 0.242 | 5,229,301 | -759,092 | 0.48% | 1,264,800 |
| 2017-10-17 | 2017-10-13 | 0.247 | 5,988,393 | +67,475 | 0.55% | 1,476,800 |
| 2017-10-11 | 2017-10-09 | 0.261 | 5,920,918 | +134,949 | 0.55% | 1,544,400 |
| 2017-10-09 | 2017-10-04 | 0.257 | 5,785,969 | -455,455 | 0.54% | 1,488,620 |
| 2017-09-14 | 2017-09-12 | 0.262 | 6,241,424 | +202,425 | 0.58% | 1,635,400 |
| 2017-09-13 | 2017-09-11 | 0.264 | 6,038,999 | -42,172 | 0.56% | 1,596,680 |
| 2017-08-17 | 2017-08-15 | 0.261 | 6,081,171 | -590,405 | 0.56% | 1,586,200 |
| 2017-08-10 | 2017-08-08 | 0.249 | 6,671,576 | -109,647 | 0.62% | 1,661,100 |
| 2017-08-09 | 2017-08-07 | 0.256 | 6,781,223 | -126,515 | 0.63% | 1,736,640 |
| 2017-06-20 | 2017-06-16 | 0.294 | 6,907,738 | -143,384 | 0.64% | 2,031,120 |
| 2017-06-19 | 2017-06-15 | 0.296 | 7,051,122 | -160,253 | 0.65% | 2,090,000 |
| 2017-06-16 | 2017-06-14 | 0.295 | 7,211,375 | -16,869 | 0.67% | 2,128,950 |
| 2017-06-08 | 2017-06-06 | 0.296 | 7,228,244 | -8,434 | 0.67% | 2,142,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 7,236,678 | -253,031 | 0.67% | 2,187,900 |
| 2017-06-02 | 2017-05-31 | 0.296 | 7,489,709 | -8,434 | 0.69% | 2,220,000 |
| 2017-05-26 | 2017-05-24 | 0.314 | 7,498,143 | -59,041 | 0.69% | 2,355,850 |
| 2017-05-25 | 2017-05-23 | 0.332 | 7,557,184 | -25,303 | 0.70% | 2,508,800 |
| 2017-05-24 | 2017-05-22 | 0.337 | 7,582,487 | -126,515 | 0.70% | 2,555,533 |
| 2017-05-23 | 2017-05-19 | 0.325 | 7,709,002 | +855,033 | 0.71% | 2,505,381 |
| 2017-05-16 | 2017-05-12 | 0.290 | 6,853,969 | +99,694 | 0.64% | 1,988,250 |
| 2017-04-28 | 2017-04-26 | 0.294 | 6,754,275 | +124,618 | 0.64% | 1,983,720 |
| 2017-04-27 | 2017-04-25 | 0.296 | 6,629,657 | +41,539 | 0.62% | 1,963,080 |
| 2017-04-20 | 2017-04-18 | 0.337 | 6,588,118 | -16,616 | 0.62% | 2,220,400 |
| 2017-04-13 | 2017-04-11 | 0.267 | 6,604,734 | +8,308 | 0.62% | 1,764,900 |
| 2017-04-12 | 2017-04-10 | 0.277 | 6,596,426 | -166,157 | 0.62% | 1,826,200 |
| 2017-04-07 | 2017-04-05 | 0.271 | 6,762,583 | +24,924 | 0.64% | 1,831,500 |
| 2017-04-03 | 2017-03-30 | 0.254 | 6,737,659 | +124,617 | 0.63% | 1,711,210 |
| 2017-03-31 | 2017-03-29 | 0.256 | 6,613,042 | +166,157 | 0.62% | 1,695,480 |
| 2017-03-29 | 2017-03-27 | 0.267 | 6,446,885 | -166,157 | 0.61% | 1,722,720 |
| 2017-03-28 | 2017-03-24 | 0.274 | 6,613,042 | -938,786 | 0.62% | 1,814,880 |
| 2017-03-22 | 2017-03-20 | 0.265 | 7,551,828 | -16,615 | 0.71% | 1,999,800 |
| 2017-03-17 | 2017-03-15 | 0.283 | 7,568,443 | +182,772 | 0.71% | 2,140,850 |
| 2017-02-17 | 2017-02-15 | 0.289 | 7,385,671 | -498,470 | 0.69% | 2,133,600 |
| 2017-02-09 | 2017-02-07 | 0.289 | 7,884,141 | -83,079 | 0.74% | 2,277,600 |
| 2017-02-08 | 2017-02-06 | 0.299 | 7,967,220 | +83,079 | 0.75% | 2,378,320 |
| 2017-02-07 | 2017-02-03 | 0.283 | 7,884,141 | +498,470 | 0.74% | 2,230,150 |
| 2017-02-01 | 2017-01-25 | 0.244 | 7,385,671 | -290,774 | 0.69% | 1,804,670 |
| 2017-01-17 | 2017-01-13 | 0.208 | 7,676,445 | +124,617 | 0.72% | 1,598,520 |
| 2017-01-16 | 2017-01-12 | 0.206 | 7,551,828 | -747,706 | 0.71% | 1,554,390 |
| 2017-01-13 | 2017-01-11 | 0.205 | 8,299,534 | -1,071,711 | 0.78% | 1,698,300 |
| 2017-01-09 | 2017-01-05 | 0.208 | 9,371,245 | +1,379,102 | 0.88% | 1,951,440 |
| 2017-01-03 | 2016-12-29 | 0.205 | 7,992,143 | -16,616 | 0.75% | 1,635,400 |
| 2016-12-14 | 2016-12-12 | 0.208 | 8,008,759 | +83,078 | 0.75% | 1,667,720 |
| 2016-12-07 | 2016-12-05 | 0.214 | 7,925,681 | -207,696 | 0.75% | 1,698,120 |
| 2016-12-06 | 2016-12-02 | 0.213 | 8,133,377 | -8,308 | 0.76% | 1,732,830 |
| 2016-11-22 | 2016-11-18 | 0.213 | 8,141,685 | -249,235 | 0.77% | 1,734,600 |
| 2016-11-03 | 2016-11-01 | 0.212 | 8,390,920 | +124,618 | 0.79% | 1,777,600 |
| 2016-10-18 | 2016-10-14 | 0.219 | 8,266,302 | -16,616 | 0.78% | 1,810,900 |
| 2016-10-17 | 2016-10-13 | 0.221 | 8,282,918 | -24,923 | 0.78% | 1,834,480 |
| 2016-10-12 | 2016-10-07 | 0.227 | 8,307,841 | +24,923 | 0.78% | 1,890,000 |
| 2016-10-11 | 2016-10-06 | 0.214 | 8,282,918 | -99,694 | 0.78% | 1,774,660 |
| 2016-09-28 | 2016-09-26 | 0.207 | 8,382,612 | -506,778 | 0.79% | 1,735,480 |
| 2016-09-14 | 2016-09-12 | 0.212 | 8,889,390 | +41,539 | 0.84% | 1,883,200 |
| 2016-09-12 | 2016-09-08 | 0.215 | 8,847,851 | +307,390 | 0.83% | 1,906,350 |
| 2016-09-09 | 2016-09-07 | 0.219 | 8,540,461 | +16,616 | 0.80% | 1,870,960 |
| 2016-09-07 | 2016-09-05 | 0.217 | 8,523,845 | +756,013 | 0.80% | 1,846,800 |
| 2016-08-24 | 2016-08-22 | 0.218 | 7,767,832 | +207,696 | 0.73% | 1,692,350 |
| 2016-08-23 | 2016-08-19 | 0.224 | 7,560,136 | +448,624 | 0.71% | 1,692,600 |
| 2016-08-22 | 2016-08-18 | 0.209 | 7,111,512 | +373,853 | 0.67% | 1,489,440 |
| 2016-08-19 | 2016-08-17 | 0.209 | 6,737,659 | +166,156 | 0.63% | 1,411,140 |
| 2016-08-18 | 2016-08-16 | 0.214 | 6,571,503 | -41,539 | 0.62% | 1,407,980 |
| 2016-08-17 | 2016-08-15 | 0.219 | 6,613,042 | +415,392 | 0.62% | 1,448,720 |
| 2016-08-12 | 2016-08-10 | 0.197 | 6,197,650 | -33,231 | 0.58% | 1,223,440 |
| 2016-08-11 | 2016-08-09 | 0.202 | 6,230,881 | +16,616 | 0.59% | 1,260,000 |
| 2016-08-03 | 2016-07-29 | 0.184 | 6,214,265 | +33,231 | 0.58% | 1,144,440 |
| 2016-08-01 | 2016-07-28 | 0.194 | 6,181,034 | +33,231 | 0.58% | 1,197,840 |
| 2016-07-29 | 2016-07-27 | 0.205 | 6,147,803 | +24,924 | 0.58% | 1,258,000 |
| 2016-07-28 | 2016-07-26 | 0.205 | 6,122,879 | +132,925 | 0.58% | 1,252,900 |
| 2016-07-18 | 2016-07-14 | 0.195 | 5,989,954 | +249,236 | 0.56% | 1,168,020 |
| 2016-07-07 | 2016-07-05 | 0.207 | 5,740,718 | +157,849 | 0.54% | 1,188,520 |
| 2016-07-06 | 2016-07-04 | 0.207 | 5,582,869 | +33,231 | 0.52% | 1,155,840 |
| 2016-06-27 | 2016-06-23 | 0.229 | 5,549,638 | +1,163,098 | 0.52% | 1,269,200 |
| 2016-06-22 | 2016-06-20 | 0.226 | 4,386,540 | +16,615 | 0.41% | 992,640 |
| 2016-06-20 | 2016-06-16 | 0.227 | 4,369,925 | +2,193,271 | 0.41% | 994,140 |
| 2016-06-16 | 2016-06-14 | 0.231 | 2,176,654 | -83,079 | 0.20% | 503,040 |
| 2016-06-10 | 2016-06-07 | 0.246 | 2,259,733 | -41,539 | 0.21% | 554,880 |
| 2016-06-03 | 2016-06-01 | 0.248 | 2,301,272 | +41,539 | 0.22% | 570,620 |
| 2016-06-02 | 2016-05-31 | 0.247 | 2,259,733 | +33,232 | 0.21% | 557,600 |
| 2016-06-01 | 2016-05-30 | 0.255 | 2,226,501 | -99,695 | 0.21% | 568,160 |
| 2016-05-31 | 2016-05-27 | 0.265 | 2,326,196 | -1,512,027 | 0.22% | 616,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 3,838,223 | +1,711,416 | 0.36% | 1,178,100 |
| 2016-05-26 | 2016-05-24 | 0.307 | 2,126,807 | +207,696 | 0.20% | 652,800 |
| 2016-04-27 | 2016-04-25 | 0.373 | 1,919,111 | -33,232 | 0.18% | 716,100 |
| 2016-04-21 | 2016-04-19 | 0.343 | 1,952,343 | +83,079 | 0.18% | 669,750 |
| 2016-03-29 | 2016-03-23 | 0.355 | 1,869,264 | -33,232 | 0.18% | 663,750 |
| 2016-02-18 | 2016-02-16 | 0.427 | 1,902,496 | -41,539 | 0.18% | 812,950 |
| 2016-02-11 | 2016-02-04 | 0.343 | 1,944,035 | +515,086 | 0.18% | 666,900 |
| 2016-02-05 | 2016-02-03 | 0.337 | 1,428,949 | +41,539 | 0.13% | 481,600 |
| 2016-01-26 | 2016-01-22 | 0.361 | 1,387,410 | -66,462 | 0.13% | 501,000 |
| 2016-01-22 | 2016-01-20 | 0.391 | 1,453,872 | +49,847 | 0.14% | 568,750 |
| 2016-01-21 | 2016-01-19 | 0.409 | 1,404,025 | +66,463 | 0.13% | 574,600 |
| 2016-01-19 | 2016-01-15 | 0.403 | 1,337,562 | -83,079 | 0.13% | 539,350 |
| 2016-01-15 | 2016-01-13 | 0.415 | 1,420,641 | +83,079 | 0.13% | 589,950 |
| 2016-01-12 | 2016-01-08 | 0.433 | 1,337,562 | +33,231 | 0.13% | 579,600 |
| 2016-01-11 | 2016-01-07 | 0.403 | 1,304,331 | +33,231 | 0.12% | 525,950 |
| 2015-12-30 | 2015-12-28 | 0.506 | 1,271,100 | -191,080 | 0.12% | 642,600 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,462,180 | -33,231 | 0.14% | 765,600 |
| 2015-12-28 | 2015-12-22 | 0.349 | 1,495,411 | +16,615 | 0.14% | 522,000 |
| 2015-12-23 | 2015-12-21 | 0.367 | 1,478,796 | +124,618 | 0.14% | 542,900 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,354,178 | +74,770 | 0.13% | 774,250 |
| 2015-11-24 | 2015-11-20 | 0.626 | 1,279,408 | -74,770 | 0.12% | 800,800 |
| 2015-11-16 | 2015-11-12 | 0.674 | 1,354,178 | -8,308 | 0.13% | 912,800 |
| 2015-11-13 | 2015-11-11 | 0.674 | 1,362,486 | -74,771 | 0.13% | 918,400 |
| 2015-11-12 | 2015-11-10 | 0.698 | 1,437,257 | -24,923 | 0.14% | 1,003,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,462,180 | -99,694 | 0.14% | 1,038,400 |
| 2015-11-10 | 2015-11-06 | 0.662 | 1,561,874 | -108,002 | 0.15% | 1,034,000 |
| 2015-11-09 | 2015-11-05 | 0.698 | 1,669,876 | +16,616 | 0.16% | 1,165,800 |
| 2015-11-06 | 2015-11-04 | 0.686 | 1,653,260 | +83,078 | 0.16% | 1,134,300 |
| 2015-11-05 | 2015-11-03 | 0.698 | 1,570,182 | +83,078 | 0.15% | 1,096,200 |
| 2015-11-03 | 2015-10-30 | 0.746 | 1,487,104 | -124,617 | 0.14% | 1,109,800 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,611,721 | -24,924 | 0.15% | 1,241,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 1,636,645 | -41,539 | 0.15% | 1,241,100 |
| 2015-10-29 | 2015-10-27 | 0.794 | 1,678,184 | -132,925 | 0.16% | 1,333,200 |
| 2015-10-28 | 2015-10-26 | 0.819 | 1,811,109 | +182,772 | 0.17% | 1,482,400 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,628,337 | -49,847 | 0.15% | 1,078,000 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,678,184 | -33,231 | 0.16% | 1,111,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,711,415 | -66,463 | 0.16% | 1,133,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 1,777,878 | +74,771 | 0.17% | 1,241,200 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,703,107 | -24,924 | 0.16% | 1,230,000 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,728,031 | +74,771 | 0.16% | 1,289,600 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,653,260 | -1,088,328 | 0.16% | 1,213,900 |
| 2015-10-13 | 2015-10-09 | 0.951 | 2,741,588 | +373,853 | 0.26% | 2,607,000 |
| 2015-10-12 | 2015-10-08 | 1.023 | 2,367,735 | +432,008 | 0.22% | 2,422,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 1,935,727 | +373,853 | 0.18% | 1,887,300 |
| 2015-10-08 | 2015-10-06 | 1.023 | 1,561,874 | -905,555 | 0.15% | 1,598,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 2,467,429 | -340,621 | 0.23% | 2,762,100 |
| 2015-10-06 | 2015-10-02 | 0.855 | 2,808,050 | -515,087 | 0.26% | 2,399,800 |
| 2015-10-05 | 2015-09-30 | 0.512 | 3,323,137 | +2,268,041 | 0.31% | 1,700,000 |
| 2015-10-02 | 2015-09-29 | 0.307 | 1,055,096 | +1,055,096 | 0.10% | 323,850 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy