History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 0 +0
2025-10-13 2025-10-09 0.067 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.063 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.067 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.086 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.086 0 +0
2024-12-20 2024-12-18 0.086 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.089 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.087 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.087 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.087 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.087 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.087 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.087 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.087 0 +0
2024-10-04 2024-10-02 0.087 0 +0
2024-10-03 2024-09-30 0.087 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.087 0 +0
2024-07-10 2024-07-08 0.088 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.087 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.087 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.082 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.084 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.084 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.089 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.089 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.086 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.089 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.087 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.086 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.087 0 +0
2024-02-01 2024-01-30 0.087 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.085 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.078 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.077 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.077 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.071 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.074 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.074 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.074 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.074 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.071 0 +0
2023-10-13 2023-10-11 0.071 0 +0
2023-10-12 2023-10-10 0.071 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.077 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.071 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.073 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.071 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.071 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.071 0 +0
2023-07-31 2023-07-27 0.071 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.071 0 +0
2023-07-14 2023-07-12 0.071 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.073 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.073 0 +0
2023-07-07 2023-07-05 0.073 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.073 0 +0
2023-07-04 2023-06-30 0.073 0 +0
2023-07-03 2023-06-29 0.073 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.071 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.074 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.071 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.069 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.074 0 +0
2023-05-29 2023-05-24 0.074 0 +0
2023-05-25 2023-05-23 0.074 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.069 0 +0
2023-05-15 2023-05-11 0.069 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.075 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.067 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.066 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.070 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.066 0 +0
2023-01-09 2023-01-05 0.066 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.069 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.069 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.064 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.065 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.063 0 +0
2022-10-14 2022-10-12 0.067 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.069 0 +0
2022-09-29 2022-09-27 0.069 0 +0
2022-09-28 2022-09-26 0.069 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.071 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.074 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.073 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.074 0 +0
2022-08-19 2022-08-17 0.074 0 +0
2022-08-18 2022-08-16 0.074 0 +0
2022-08-17 2022-08-15 0.074 0 +0
2022-08-16 2022-08-12 0.074 0 +0
2022-08-15 2022-08-11 0.074 0 +0
2022-08-12 2022-08-10 0.074 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.074 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.073 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.073 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.074 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.077 0 +0
2022-06-27 2022-06-23 0.079 0 -370,278
2022-05-25 2022-05-23 0.072 370,278 -516,666 0.03% 26,660
2022-04-06 2022-04-01 0.073 886,944 -17,223 0.07% 64,890
2022-04-01 2022-03-30 0.073 904,167 -34,444 0.07% 66,150
2022-03-31 2022-03-29 0.073 938,611 -775,000 0.07% 68,670
2022-03-24 2022-03-22 0.073 1,713,611 -8,611 0.13% 125,370
2022-03-22 2022-03-18 0.075 1,722,222 -8,611 0.13% 130,000
2022-03-21 2022-03-17 0.075 1,730,833 -430,556 0.13% 130,650
2022-03-16 2022-03-14 0.073 2,161,389 -51,667 0.16% 158,130
2022-03-11 2022-03-09 0.073 2,213,056 -51,666 0.17% 161,910
2022-03-08 2022-03-04 0.072 2,264,722 -353,056 0.17% 163,060
2022-03-03 2022-03-01 0.075 2,617,778 -284,166 0.20% 197,600
2022-01-25 2022-01-21 0.082 2,901,944 -17,223 0.22% 239,270
2022-01-19 2022-01-17 0.080 2,919,167 -103,333 0.22% 233,910
2022-01-18 2022-01-14 0.080 3,022,500 -8,611 0.23% 242,190
2022-01-17 2022-01-13 0.074 3,031,111 +129,167 0.23% 225,280
2021-12-03 2021-12-01 0.072 2,901,944 -344,445 0.22% 208,940
2021-12-02 2021-11-30 0.071 3,246,389 -576,944 0.25% 229,970
2021-12-01 2021-11-29 0.074 3,823,333 -241,111 0.29% 284,160
2021-11-30 2021-11-26 0.074 4,064,444 +1,162,500 0.31% 302,080
2021-11-15 2021-11-11 0.077 2,901,944 -68,889 0.22% 222,420
2021-10-25 2021-10-21 0.079 2,970,833 -43,056 0.23% 234,600
2021-09-23 2021-09-20 0.080 3,013,889 -542,500 0.23% 241,500
2021-09-20 2021-09-16 0.082 3,556,389 +43,056 0.27% 293,230
2021-09-16 2021-09-14 0.079 3,513,333 +129,166 0.27% 277,440
2021-09-14 2021-09-10 0.079 3,384,167 +172,223 0.26% 267,240
2021-09-08 2021-09-06 0.079 3,211,944 +8,611 0.24% 253,640
2021-09-06 2021-09-02 0.082 3,203,333 -43,056 0.24% 264,120
2021-09-03 2021-09-01 0.077 3,246,389 +111,945 0.25% 248,820
2021-08-24 2021-08-20 0.081 3,134,444 +129,166 0.24% 254,800
2021-08-17 2021-08-13 0.077 3,005,278 -172,222 0.23% 230,340
2021-08-13 2021-08-11 0.075 3,177,500 +146,389 0.24% 239,850
2021-08-11 2021-08-09 0.077 3,031,111 -8,611 0.23% 232,320
2021-08-09 2021-08-05 0.077 3,039,722 -129,167 0.23% 232,980
2021-08-06 2021-08-04 0.077 3,168,889 -43,055 0.24% 242,880
2021-08-05 2021-08-03 0.077 3,211,944 -94,723 0.24% 246,180
2021-08-03 2021-07-30 0.078 3,306,667 -77,500 0.25% 257,280
2021-08-02 2021-07-29 0.079 3,384,167 +378,889 0.26% 267,240
2021-07-23 2021-07-21 0.077 3,005,278 +86,111 0.23% 230,340
2021-06-29 2021-06-25 0.078 2,919,167 +163,611 0.22% 227,130
2021-06-17 2021-06-15 0.075 2,755,556 -103,333 0.21% 208,000
2021-06-15 2021-06-10 0.075 2,858,889 +206,667 0.22% 215,800
2021-06-09 2021-06-07 0.091 2,652,222 -43,056 0.20% 240,240
2021-06-08 2021-06-04 0.077 2,695,278 -25,833 0.20% 206,580
2021-06-07 2021-06-03 0.074 2,721,111 +86,111 0.21% 202,240
2021-06-04 2021-06-02 0.075 2,635,000 -86,111 0.20% 198,900
2021-06-03 2021-06-01 0.075 2,721,111 -25,833 0.21% 205,400
2021-06-01 2021-05-28 0.074 2,746,944 +8,611 0.21% 204,160
2021-05-31 2021-05-27 0.074 2,738,333 +8,611 0.21% 203,520
2021-05-28 2021-05-26 0.074 2,729,722 -8,611 0.21% 202,880
2021-05-26 2021-05-24 0.074 2,738,333 -8,611 0.21% 203,520
2021-05-21 2021-05-18 0.078 2,746,944 -34,445 0.21% 213,730
2021-05-20 2021-05-17 0.080 2,781,389 +370,278 0.21% 222,870
2021-05-14 2021-05-12 0.094 2,411,111 -51,667 0.18% 226,800
2021-05-13 2021-05-11 0.094 2,462,778 -172,222 0.19% 231,660
2021-05-12 2021-05-10 0.099 2,635,000 +301,389 0.23% 260,100
2021-05-11 2021-05-07 0.081 2,333,611 +94,722 0.20% 189,700
2021-05-06 2021-05-04 0.089 2,238,889 +17,222 0.20% 200,200
2021-05-05 2021-05-03 0.102 2,221,667 -77,500 0.19% 227,040
2021-05-04 2021-04-30 0.103 2,299,167 +17,223 0.20% 237,630
2021-05-03 2021-04-29 0.107 2,281,944 -129,167 0.20% 243,800
2021-04-28 2021-04-26 0.078 2,411,111 -34,445 0.21% 187,600
2021-04-21 2021-04-19 0.086 2,445,556 +34,445 0.21% 210,160
2021-04-08 2021-04-01 0.077 2,411,111 +51,667 0.21% 184,800
2021-03-18 2021-03-16 0.079 2,359,444 +172,222 0.21% 186,320
2021-02-04 2021-02-02 0.071 2,187,222 -25,834 0.19% 154,940
2021-01-27 2021-01-25 0.071 2,213,056 +8,612 0.19% 156,770
2021-01-15 2021-01-13 0.069 2,204,444 +86,111 0.19% 151,040
2020-11-10 2020-11-06 0.074 2,118,333 -8,611 0.18% 157,440
2020-11-05 2020-11-03 0.070 2,126,944 +25,833 0.19% 148,200
2020-09-17 2020-09-15 0.072 2,101,111 +17,222 0.18% 151,280
2020-09-15 2020-09-11 0.065 2,083,889 +34,445 0.18% 135,520
2020-09-01 2020-08-28 0.064 2,049,444 -8,612 0.18% 130,900
2020-08-19 2020-08-17 0.064 2,058,056 +68,889 0.18% 131,450
2020-08-17 2020-08-13 0.060 1,989,167 -34,444 0.17% 120,120
2020-08-11 2020-08-07 0.059 2,023,611 +8,611 0.18% 119,850
2020-07-27 2020-07-23 0.060 2,015,000 +34,444 0.18% 121,680
2020-07-24 2020-07-22 0.062 1,980,556 +8,612 0.17% 121,900
2020-07-09 2020-07-07 0.063 1,971,944 +34,444 0.17% 123,660
2020-04-29 2020-04-27 0.074 1,937,500 +43,056 0.17% 144,000
2020-02-24 2020-02-20 0.085 1,894,444 -8,612 0.17% 160,600
2019-11-28 2019-11-26 0.102 1,903,056 -25,833 0.17% 194,480
2019-11-25 2019-11-21 0.101 1,928,889 -17,222 0.17% 194,880
2019-11-15 2019-11-13 0.105 1,946,111 -17,222 0.17% 203,400
2019-11-14 2019-11-12 0.107 1,963,333 -129,167 0.17% 209,760
2019-11-13 2019-11-11 0.107 2,092,500 +17,222 0.18% 223,560
2019-10-31 2019-10-29 0.116 2,075,278 -8,611 0.18% 241,000
2019-10-29 2019-10-25 0.116 2,083,889 +8,611 0.18% 242,000
2019-10-23 2019-10-21 0.110 2,075,278 -387,500 0.18% 228,950
2019-10-18 2019-10-16 0.105 2,462,778 +232,500 0.22% 257,400
2019-10-17 2019-10-15 0.106 2,230,278 +25,834 0.19% 235,690
2019-10-16 2019-10-14 0.106 2,204,444 +86,111 0.19% 232,960
2019-10-15 2019-10-11 0.105 2,118,333 +155,000 0.18% 221,400
2019-10-11 2019-10-09 0.101 1,963,333 -189,445 0.17% 198,360
2019-10-10 2019-10-08 0.102 2,152,778 +17,222 0.19% 220,000
2019-10-09 2019-10-04 0.107 2,135,556 -17,222 0.19% 228,160
2019-10-08 2019-10-03 0.108 2,152,778 +77,500 0.19% 232,500
2019-10-03 2019-09-30 0.108 2,075,278 +111,945 0.18% 224,130
2019-10-02 2019-09-27 0.124 1,963,333 +8,611 0.17% 243,960
2019-09-19 2019-09-17 0.151 1,954,722 +68,889 0.17% 295,100
2019-09-17 2019-09-13 0.174 1,885,833 +51,666 0.16% 328,500
2019-08-09 2019-08-07 0.204 1,834,167 +17,223 0.16% 374,880
2019-08-07 2019-08-05 0.195 1,816,944 -34,445 0.16% 354,480
2019-07-24 2019-07-22 0.230 1,851,389 -77,500 0.16% 425,700
2019-07-11 2019-07-09 0.232 1,928,889 -43,055 0.17% 448,000
2019-07-04 2019-07-02 0.192 1,971,944 +86,111 0.17% 377,850
2019-07-02 2019-06-27 0.189 1,885,833 -94,723 0.16% 356,970
2019-06-21 2019-06-19 0.195 1,980,556 -8,611 0.17% 386,400
2019-06-04 2019-05-31 0.197 1,989,167 +34,445 0.17% 392,700
2019-06-03 2019-05-30 0.186 1,954,722 +215,278 0.17% 363,200
2019-05-28 2019-05-24 0.188 1,739,444 -94,723 0.15% 327,240
2019-05-27 2019-05-23 0.188 1,834,167 -86,111 0.16% 345,060
2019-05-23 2019-05-21 0.190 1,920,278 -68,889 0.17% 365,720
2019-05-17 2019-05-15 0.188 1,989,167 -25,833 0.18% 374,220
2019-05-14 2019-05-09 0.188 2,015,000 -77,500 0.18% 379,080
2019-05-10 2019-05-08 0.188 2,092,500 -34,444 0.19% 393,660
2019-05-06 2019-05-02 0.222 2,126,944 +43,055 0.19% 471,770
2019-04-29 2019-04-25 0.225 2,083,889 -17,222 0.19% 469,480
2019-04-18 2019-04-16 0.231 2,101,111 -34,445 0.19% 485,560
2019-04-17 2019-04-15 0.232 2,135,556 -51,666 0.19% 496,000
2019-04-04 2019-04-02 0.226 2,187,222 +51,666 0.20% 495,300
2019-04-03 2019-04-01 0.228 2,135,556 +34,445 0.19% 486,080
2019-04-01 2019-03-28 0.231 2,101,111 +86,111 0.19% 485,560
2019-03-27 2019-03-25 0.243 2,015,000 +86,111 0.18% 489,060
2019-03-25 2019-03-21 0.237 1,928,889 +120,556 0.18% 456,960
2019-02-28 2019-02-26 0.242 1,808,333 -172,223 0.16% 436,800
2019-02-26 2019-02-22 0.244 1,980,556 -8,611 0.18% 483,000
2019-02-21 2019-02-19 0.244 1,989,167 +8,611 0.18% 485,100
2019-02-14 2019-02-12 0.249 1,980,556 -86,111 0.18% 492,200
2019-02-11 2019-02-04 0.249 2,066,667 -25,833 0.19% 513,600
2019-02-08 2019-01-31 0.249 2,092,500 +77,500 0.19% 520,020
2019-01-31 2019-01-29 0.245 2,015,000 +34,444 0.18% 493,740
2019-01-30 2019-01-28 0.247 1,980,556 +8,612 0.18% 489,900
2019-01-17 2019-01-15 0.246 1,971,944 -17,223 0.18% 485,480
2019-01-09 2019-01-07 0.255 1,989,167 -129,166 0.18% 508,200
2018-12-21 2018-12-19 0.265 2,118,333 -25,834 0.19% 560,880
2018-12-20 2018-12-18 0.250 2,144,167 -34,444 0.19% 535,350
2018-12-19 2018-12-17 0.245 2,178,611 +60,278 0.20% 533,830
2018-11-29 2018-11-27 0.253 2,118,333 -51,667 0.19% 536,280
2018-10-16 2018-10-12 0.290 2,170,000 -51,667 0.20% 630,000
2018-10-15 2018-10-11 0.296 2,221,667 +146,389 0.20% 657,900
2018-10-12 2018-10-10 0.314 2,075,278 -232,500 0.19% 650,700
2018-10-11 2018-10-09 0.360 2,307,778 +111,945 0.21% 830,800
2018-10-08 2018-10-04 0.253 2,195,833 -60,278 0.20% 555,900
2018-10-02 2018-09-27 0.260 2,256,111 -180,833 0.20% 586,880
2018-09-14 2018-09-12 0.259 2,436,944 -25,834 0.22% 631,090
2018-09-10 2018-09-06 0.249 2,462,778 +43,056 0.22% 612,040
2018-09-07 2018-09-05 0.265 2,419,722 +43,055 0.22% 640,680
2018-08-23 2018-08-21 0.276 2,376,667 -86,111 0.22% 656,880
2018-08-17 2018-08-15 0.267 2,462,778 -249,722 0.22% 657,800
2018-08-10 2018-08-08 0.276 2,712,500 -34,444 0.25% 749,700
2018-08-08 2018-08-06 0.278 2,746,944 +8,611 0.25% 762,410
2018-08-06 2018-08-02 0.285 2,738,333 -17,223 0.25% 779,100
2018-08-02 2018-07-31 0.288 2,755,556 -43,055 0.25% 793,600
2018-08-01 2018-07-30 0.296 2,798,611 -180,833 0.25% 828,750
2018-07-31 2018-07-27 0.308 2,979,444 -404,723 0.27% 916,900
2018-07-30 2018-07-26 0.302 3,384,167 -17,222 0.31% 1,021,800
2018-07-26 2018-07-24 0.308 3,401,389 -86,111 0.31% 1,046,750
2018-07-17 2018-07-13 0.296 3,487,500 -17,222 0.32% 1,032,750
2018-07-13 2018-07-11 0.276 3,504,722 -86,111 0.32% 968,660
2018-07-12 2018-07-10 0.296 3,590,833 -25,834 0.33% 1,063,350
2018-07-10 2018-07-06 0.308 3,616,667 -43,055 0.33% 1,113,000
2018-07-05 2018-07-03 0.314 3,659,722 -17,222 0.33% 1,147,500
2018-07-03 2018-06-28 0.314 3,676,944 -17,223 0.33% 1,152,900
2018-06-29 2018-06-27 0.314 3,694,167 -51,666 0.34% 1,158,300
2018-06-28 2018-06-26 0.325 3,745,833 -25,834 0.34% 1,218,000
2018-06-27 2018-06-25 0.348 3,771,667 +8,611 0.34% 1,314,000
2018-06-22 2018-06-20 0.372 3,763,056 -8,611 0.34% 1,398,400
2018-06-20 2018-06-15 0.383 3,771,667 +163,611 0.34% 1,445,400
2018-06-15 2018-06-13 0.401 3,608,056 -8,611 0.33% 1,445,550
2018-06-14 2018-06-12 0.412 3,616,667 +146,389 0.33% 1,491,000
2018-06-13 2018-06-11 0.412 3,470,278 -8,611 0.31% 1,430,650
2018-06-08 2018-06-06 0.430 3,478,889 +60,278 0.32% 1,494,800
2018-06-07 2018-06-05 0.430 3,418,611 +25,833 0.31% 1,468,900
2018-06-06 2018-06-04 0.424 3,392,778 -17,222 0.31% 1,438,100
2018-06-05 2018-06-01 0.451 3,410,000 +43,056 0.31% 1,536,335
2018-06-04 2018-05-31 0.462 3,366,944 -335,739 0.31% 1,556,856
2018-05-28 2018-05-24 0.421 3,702,683 +8,435 0.34% 1,558,450
2018-05-25 2018-05-23 0.415 3,694,248 -759,092 0.34% 1,533,000
2018-05-24 2018-05-21 0.427 4,453,340 -1,222,982 0.41% 1,900,800
2018-05-23 2018-05-18 0.439 5,676,322 +84,343 0.53% 2,490,100
2018-05-21 2018-05-17 0.433 5,591,979 +16,869 0.52% 2,419,950
2018-05-18 2018-05-16 0.439 5,575,110 +8,435 0.52% 2,445,700
2018-05-17 2018-05-15 0.439 5,566,675 +236,162 0.52% 2,442,000
2018-05-16 2018-05-14 0.462 5,330,513 -337,375 0.49% 2,464,800
2018-05-15 2018-05-11 0.451 5,667,888 +33,738 0.53% 2,553,600
2018-05-14 2018-05-10 0.480 5,634,150 -92,778 0.52% 2,705,400
2018-05-11 2018-05-09 0.480 5,726,928 +202,424 0.53% 2,749,950
2018-04-25 2018-04-23 0.421 5,524,504 +92,778 0.51% 2,325,250
2018-04-20 2018-04-18 0.421 5,431,726 -168,687 0.50% 2,286,200
2018-04-19 2018-04-17 0.433 5,600,413 -177,121 0.52% 2,423,600
2018-04-18 2018-04-16 0.373 5,777,534 +404,849 0.54% 2,157,750
2018-04-17 2018-04-13 0.427 5,372,685 +118,081 0.50% 2,293,200
2018-04-16 2018-04-12 0.456 5,254,604 -185,556 0.49% 2,398,550
2018-04-13 2018-04-11 0.445 5,440,160 +84,343 0.50% 2,418,750
2018-04-12 2018-04-10 0.462 5,355,817 +396,415 0.50% 2,476,500
2018-04-11 2018-04-09 0.498 4,959,402 -253,030 0.46% 2,469,600
2018-04-10 2018-04-06 0.480 5,212,432 -202,425 0.48% 2,502,900
2018-04-09 2018-04-04 0.480 5,414,857 -8,434 0.50% 2,600,100
2018-04-06 2018-04-03 0.498 5,423,291 +185,555 0.50% 2,700,600
2018-04-04 2018-03-29 0.480 5,237,736 +742,224 0.49% 2,515,050
2018-04-03 2018-03-28 0.534 4,495,512 +489,193 0.42% 2,398,500
2018-03-29 2018-03-27 0.539 4,006,319 -210,859 0.37% 2,161,250
2018-03-28 2018-03-26 0.539 4,217,178 -219,294 0.39% 2,275,000
2018-03-27 2018-03-23 0.534 4,436,472 -33,737 0.41% 2,367,000
2018-03-26 2018-03-22 0.522 4,470,209 -691,617 0.41% 2,332,000
2018-03-23 2018-03-21 0.575 5,161,826 +480,758 0.48% 2,968,200
2018-03-22 2018-03-20 0.581 4,681,068 +387,980 0.43% 2,719,500
2018-03-21 2018-03-19 0.605 4,293,088 -177,121 0.40% 2,595,900
2018-03-20 2018-03-16 0.486 4,470,209 -1,855,559 0.41% 2,173,000
2018-03-19 2018-03-15 0.528 6,325,768 +961,517 0.59% 3,337,500
2018-03-16 2018-03-14 0.516 5,364,251 -759,092 0.50% 2,766,600
2018-03-15 2018-03-13 0.522 6,123,343 +472,324 0.57% 3,194,400
2018-03-14 2018-03-12 0.462 5,651,019 +674,749 0.52% 2,613,000
2018-03-13 2018-03-09 0.409 4,976,270 +1,897,730 0.46% 2,035,500
2018-03-12 2018-03-08 0.385 3,078,540 +33,737 0.29% 1,186,250
2018-03-09 2018-03-07 0.373 3,044,803 -387,980 0.28% 1,137,150
2018-03-08 2018-03-06 0.391 3,432,783 +295,202 0.32% 1,343,100
2018-03-05 2018-03-01 0.332 3,137,581 -84,343 0.29% 1,041,600
2018-03-02 2018-02-28 0.326 3,221,924 -50,606 0.30% 1,050,500
2018-03-01 2018-02-27 0.332 3,272,530 +109,646 0.30% 1,086,400
2018-02-28 2018-02-26 0.332 3,162,884 -25,303 0.29% 1,050,000
2018-02-27 2018-02-23 0.332 3,188,187 -801,264 0.30% 1,058,400
2018-02-26 2018-02-22 0.338 3,989,451 +236,162 0.37% 1,348,050
2018-02-22 2018-02-20 0.338 3,753,289 +50,606 0.35% 1,268,250
2018-02-21 2018-02-15 0.332 3,702,683 +101,213 0.34% 1,229,200
2018-02-20 2018-02-13 0.314 3,601,470 +42,171 0.33% 1,131,550
2018-02-14 2018-02-12 0.332 3,559,299 -261,465 0.33% 1,181,600
2018-02-13 2018-02-09 0.362 3,820,764 +835,002 0.35% 1,381,650
2018-02-12 2018-02-08 0.356 2,985,762 +742,223 0.28% 1,062,000
2018-02-08 2018-02-06 0.326 2,243,539 -1,189,244 0.21% 731,500
2018-02-07 2018-02-05 0.350 3,432,783 -624,143 0.32% 1,200,650
2018-02-06 2018-02-02 0.368 4,056,926 +168,688 0.38% 1,491,100
2018-02-05 2018-02-01 0.356 3,888,238 -185,556 0.36% 1,383,000
2018-02-02 2018-01-31 0.326 4,073,794 -126,516 0.38% 1,328,250
2018-02-01 2018-01-30 0.326 4,200,310 +25,303 0.39% 1,369,500
2018-01-31 2018-01-29 0.332 4,175,007 -151,818 0.39% 1,386,000
2018-01-30 2018-01-26 0.269 4,326,825 -8,434 0.40% 1,164,510
2018-01-26 2018-01-24 0.255 4,335,259 +16,868 0.40% 1,105,100
2018-01-24 2018-01-22 0.256 4,318,391 -42,171 0.40% 1,105,920
2018-01-22 2018-01-18 0.243 4,360,562 -25,303 0.40% 1,059,850
2018-01-17 2018-01-15 0.248 4,385,865 +67,474 0.41% 1,086,800
2018-01-16 2018-01-12 0.248 4,318,391 +118,081 0.40% 1,070,080
2018-01-15 2018-01-11 0.250 4,200,310 +126,516 0.39% 1,050,780
2018-01-12 2018-01-10 0.251 4,073,794 +227,727 0.38% 1,023,960
2018-01-11 2018-01-09 0.254 3,846,067 -160,252 0.36% 975,840
2018-01-10 2018-01-08 0.247 4,006,319 +75,909 0.37% 988,000
2018-01-09 2018-01-05 0.251 3,930,410 -438,587 0.36% 987,920
2018-01-08 2018-01-04 0.238 4,368,997 +84,344 0.40% 1,041,180
2018-01-05 2018-01-03 0.238 4,284,653 -8,435 0.40% 1,021,080
2018-01-03 2017-12-29 0.238 4,293,088 -151,818 0.40% 1,023,090
2017-12-28 2017-12-22 0.232 4,444,906 -92,778 0.41% 1,032,920
2017-12-21 2017-12-19 0.231 4,537,684 +168,687 0.42% 1,049,100
2017-12-20 2017-12-18 0.231 4,368,997 +253,031 0.40% 1,010,100
2017-12-12 2017-12-08 0.232 4,115,966 +8,434 0.38% 956,480
2017-12-11 2017-12-07 0.219 4,107,532 -8,434 0.38% 900,950
2017-12-08 2017-12-06 0.224 4,115,966 +8,434 0.38% 922,320
2017-12-07 2017-12-05 0.228 4,107,532 +8,435 0.38% 935,040
2017-12-06 2017-12-04 0.230 4,099,097 -42,172 0.38% 942,840
2017-12-04 2017-11-30 0.231 4,141,269 +16,869 0.38% 957,450
2017-12-01 2017-11-29 0.232 4,124,400 +126,515 0.38% 958,440
2017-11-30 2017-11-28 0.232 3,997,885 -168,687 0.37% 929,040
2017-11-29 2017-11-27 0.236 4,166,572 -177,122 0.39% 983,060
2017-11-27 2017-11-23 0.239 4,343,694 -42,171 0.40% 1,040,300
2017-11-24 2017-11-22 0.247 4,385,865 +177,121 0.41% 1,081,600
2017-11-23 2017-11-21 0.242 4,208,744 -2,825,510 0.39% 1,017,960
2017-11-21 2017-11-17 0.221 7,034,254 +8,435 0.65% 1,551,240
2017-11-20 2017-11-16 0.230 7,025,819 -253,031 0.65% 1,616,020
2017-11-16 2017-11-14 0.231 7,278,850 +8,435 0.67% 1,682,850
2017-11-10 2017-11-08 0.231 7,270,415 +84,343 0.67% 1,680,900
2017-11-06 2017-11-02 0.242 7,186,072 +3,019,500 0.67% 1,738,080
2017-10-26 2017-10-24 0.241 4,166,572 -8,435 0.39% 1,002,820
2017-10-25 2017-10-23 0.244 4,175,007 -253,030 0.39% 1,019,700
2017-10-24 2017-10-20 0.245 4,428,037 -421,718 0.41% 1,086,750
2017-10-23 2017-10-19 0.244 4,849,755 +75,909 0.45% 1,184,500
2017-10-20 2017-10-18 0.245 4,773,846 -101,212 0.44% 1,171,620
2017-10-19 2017-10-17 0.247 4,875,058 +42,172 0.45% 1,202,240
2017-10-18 2017-10-16 0.250 4,832,886 -160,253 0.45% 1,209,030
2017-10-17 2017-10-13 0.247 4,993,139 -573,536 0.46% 1,231,360
2017-10-13 2017-10-11 0.273 5,566,675 +489,192 0.52% 1,518,000
2017-10-12 2017-10-10 0.281 5,077,483 +42,172 0.47% 1,426,740
2017-10-11 2017-10-09 0.261 5,035,311 +50,606 0.47% 1,313,400
2017-10-10 2017-10-06 0.264 4,984,705 +25,303 0.46% 1,317,930
2017-10-09 2017-10-04 0.257 4,959,402 +101,213 0.46% 1,275,960
2017-10-06 2017-10-03 0.263 4,858,189 +8,434 0.45% 1,278,720
2017-09-28 2017-09-26 0.257 4,849,755 +42,172 0.45% 1,247,750
2017-09-26 2017-09-22 0.263 4,807,583 +8,434 0.45% 1,265,400
2017-09-25 2017-09-21 0.266 4,799,149 +8,434 0.44% 1,274,560
2017-09-22 2017-09-20 0.270 4,790,715 -8,434 0.44% 1,295,040
2017-09-21 2017-09-19 0.267 4,799,149 +42,172 0.44% 1,280,250
2017-09-14 2017-09-12 0.262 4,756,977 -33,738 0.44% 1,246,440
2017-09-08 2017-09-06 0.261 4,790,715 -42,171 0.44% 1,249,600
2017-09-05 2017-09-01 0.267 4,832,886 +59,040 0.45% 1,289,250
2017-08-28 2017-08-24 0.267 4,773,846 -42,172 0.44% 1,273,500
2017-08-18 2017-08-16 0.273 4,816,018 -42,171 0.45% 1,313,300
2017-08-17 2017-08-15 0.261 4,858,189 -236,162 0.45% 1,267,200
2017-08-16 2017-08-14 0.263 5,094,351 -25,304 0.47% 1,340,880
2017-08-15 2017-08-11 0.248 5,119,655 +8,435 0.47% 1,268,630
2017-08-14 2017-08-10 0.248 5,111,220 -16,869 0.47% 1,266,540
2017-08-10 2017-08-08 0.249 5,128,089 -42,172 0.48% 1,276,800
2017-08-09 2017-08-07 0.256 5,170,261 -33,737 0.48% 1,324,080
2017-08-07 2017-08-03 0.261 5,203,998 +8,434 0.48% 1,357,400
2017-08-03 2017-08-01 0.267 5,195,564 -84,343 0.48% 1,386,000
2017-08-02 2017-07-31 0.261 5,279,907 -387,981 0.49% 1,377,200
2017-08-01 2017-07-28 0.269 5,667,888 +16,869 0.53% 1,525,440
2017-07-31 2017-07-27 0.270 5,651,019 +50,606 0.52% 1,527,600
2017-07-28 2017-07-26 0.273 5,600,413 -8,434 0.52% 1,527,200
2017-07-26 2017-07-24 0.282 5,608,847 +253,030 0.52% 1,582,700
2017-07-24 2017-07-20 0.280 5,355,817 -16,868 0.50% 1,498,600
2017-07-21 2017-07-19 0.261 5,372,685 -33,738 0.50% 1,401,400
2017-07-19 2017-07-17 0.289 5,406,423 -25,303 0.50% 1,564,040
2017-07-18 2017-07-14 0.286 5,431,726 +8,435 0.50% 1,552,040
2017-07-17 2017-07-13 0.293 5,423,291 -84,344 0.50% 1,588,210
2017-07-14 2017-07-12 0.275 5,507,635 -345,809 0.51% 1,514,960
2017-07-12 2017-07-10 0.262 5,853,444 +8,435 0.54% 1,533,740
2017-07-11 2017-07-07 0.262 5,845,009 +109,646 0.54% 1,531,530
2017-07-10 2017-07-06 0.266 5,735,363 -59,040 0.53% 1,523,200
2017-07-07 2017-07-05 0.264 5,794,403 +118,081 0.54% 1,532,010
2017-07-06 2017-07-04 0.267 5,676,322 +371,112 0.53% 1,514,250
2017-07-05 2017-07-03 0.273 5,305,210 +101,212 0.49% 1,446,700
2017-07-04 2017-06-30 0.258 5,203,998 +42,172 0.48% 1,345,060
2017-07-03 2017-06-29 0.254 5,161,826 +25,303 0.48% 1,309,680
2017-06-30 2017-06-28 0.248 5,136,523 +143,384 0.48% 1,272,810
2017-06-29 2017-06-27 0.263 4,993,139 -3,905,107 0.46% 1,314,240
2017-06-28 2017-06-26 0.280 8,898,246 -109,647 0.82% 2,489,800
2017-06-26 2017-06-22 0.283 9,007,893 -118,081 0.83% 2,552,520
2017-06-23 2017-06-21 0.283 9,125,974 -67,475 0.85% 2,585,980
2017-06-22 2017-06-20 0.290 9,193,449 +59,041 0.85% 2,670,500
2017-06-21 2017-06-19 0.288 9,134,408 +126,515 0.85% 2,631,690
2017-06-16 2017-06-14 0.295 9,007,893 -109,647 0.83% 2,659,320
2017-06-15 2017-06-13 0.296 9,117,540 -50,606 0.84% 2,702,500
2017-06-14 2017-06-12 0.302 9,168,146 -16,868 0.85% 2,771,850
2017-06-13 2017-06-09 0.296 9,185,014 +16,868 0.85% 2,722,500
2017-06-12 2017-06-08 0.296 9,168,146 -25,303 0.85% 2,717,500
2017-06-09 2017-06-07 0.302 9,193,449 -16,869 0.85% 2,779,500
2017-06-07 2017-06-05 0.296 9,210,318 +59,041 0.85% 2,730,000
2017-06-06 2017-06-02 0.302 9,151,277 +25,303 0.85% 2,766,750
2017-06-05 2017-06-01 0.308 9,125,974 -101,212 0.85% 2,813,200
2017-06-02 2017-05-31 0.296 9,227,186 +244,596 0.85% 2,735,000
2017-06-01 2017-05-29 0.308 8,982,590 -25,303 0.83% 2,769,000
2017-05-31 2017-05-26 0.308 9,007,893 +244,596 0.83% 2,776,800
2017-05-29 2017-05-25 0.302 8,763,297 +379,546 0.81% 2,649,450
2017-05-26 2017-05-24 0.314 8,383,751 +371,112 0.78% 2,634,100
2017-05-25 2017-05-23 0.332 8,012,639 -177,121 0.74% 2,660,000
2017-05-24 2017-05-22 0.337 8,189,760 +33,737 0.76% 2,760,203
2017-05-23 2017-05-19 0.325 8,156,023 -201,665 0.76% 2,650,660
2017-05-22 2017-05-18 0.307 8,357,688 +33,231 0.79% 2,565,300
2017-05-19 2017-05-17 0.307 8,324,457 +16,616 0.78% 2,555,100
2017-05-18 2017-05-16 0.296 8,307,841 -556,626 0.78% 2,460,000
2017-05-17 2017-05-15 0.297 8,864,467 +672,935 0.83% 2,635,490
2017-05-16 2017-05-12 0.290 8,191,532 +99,695 0.77% 2,376,260
2017-05-15 2017-05-11 0.289 8,091,837 -24,924 0.76% 2,337,600
2017-05-12 2017-05-10 0.295 8,116,761 +141,233 0.76% 2,393,650
2017-05-11 2017-05-09 0.300 7,975,528 +16,616 0.75% 2,390,400
2017-05-10 2017-05-08 0.297 7,958,912 +157,849 0.75% 2,366,260
2017-05-09 2017-05-05 0.313 7,801,063 +16,616 0.73% 2,441,400
2017-05-08 2017-05-04 0.313 7,784,447 +24,923 0.73% 2,436,200
2017-05-05 2017-05-02 0.313 7,759,524 -24,923 0.73% 2,428,400
2017-05-04 2017-04-28 0.295 7,784,447 +174,464 0.73% 2,295,650
2017-05-02 2017-04-27 0.295 7,609,983 +66,463 0.72% 2,244,200
2017-04-28 2017-04-26 0.294 7,543,520 -382,161 0.71% 2,215,520
2017-04-27 2017-04-25 0.296 7,925,681 +8,308 0.75% 2,346,840
2017-04-26 2017-04-24 0.299 7,917,373 -83,078 0.74% 2,363,440
2017-04-25 2017-04-21 0.295 8,000,451 -8,308 0.75% 2,359,350
2017-04-24 2017-04-20 0.294 8,008,759 -49,847 0.75% 2,352,160
2017-04-21 2017-04-19 0.301 8,058,606 -930,478 0.76% 2,425,000
2017-04-20 2017-04-18 0.337 8,989,084 +1,686,491 0.85% 3,029,600
2017-04-19 2017-04-13 0.271 7,302,593 +182,773 0.69% 1,977,750
2017-04-18 2017-04-12 0.272 7,119,820 -33,231 0.67% 1,936,820
2017-04-13 2017-04-11 0.267 7,153,051 +166,156 0.67% 1,911,420
2017-04-11 2017-04-07 0.279 6,986,895 -149,541 0.66% 1,951,120
2017-04-10 2017-04-06 0.289 7,136,436 -390,468 0.67% 2,061,600
2017-04-07 2017-04-05 0.271 7,526,904 -49,847 0.71% 2,038,500
2017-04-06 2017-04-03 0.250 7,576,751 +8,308 0.71% 1,896,960
2017-04-03 2017-03-30 0.254 7,568,443 +24,923 0.71% 1,922,210
2017-03-31 2017-03-29 0.256 7,543,520 +24,924 0.71% 1,934,040
2017-03-30 2017-03-28 0.260 7,518,596 +33,231 0.71% 1,954,800
2017-03-29 2017-03-27 0.267 7,485,365 +8,308 0.70% 2,000,220
2017-03-28 2017-03-24 0.274 7,477,057 -16,616 0.70% 2,052,000
2017-03-27 2017-03-23 0.256 7,493,673 +224,312 0.70% 1,921,260
2017-03-24 2017-03-22 0.256 7,269,361 +124,617 0.68% 1,863,750
2017-03-23 2017-03-21 0.259 7,144,744 -49,847 0.67% 1,849,000
2017-03-22 2017-03-20 0.265 7,194,591 -33,231 0.68% 1,905,200
2017-03-21 2017-03-17 0.271 7,227,822 +124,618 0.68% 1,957,500
2017-03-20 2017-03-16 0.276 7,103,204 +265,851 0.67% 1,957,950
2017-03-17 2017-03-15 0.283 6,837,353 -141,234 0.64% 1,934,050
2017-03-16 2017-03-14 0.274 6,978,587 +398,777 0.66% 1,915,200
2017-03-15 2017-03-13 0.253 6,579,810 +41,539 0.62% 1,663,200
2017-03-09 2017-03-07 0.253 6,538,271 +49,847 0.61% 1,652,700
2017-03-08 2017-03-06 0.264 6,488,424 +290,774 0.61% 1,710,390
2017-03-06 2017-03-02 0.270 6,197,650 +83,079 0.58% 1,671,040
2017-03-03 2017-03-01 0.272 6,114,571 +74,770 0.57% 1,663,360
2017-03-02 2017-02-28 0.271 6,039,801 +24,924 0.57% 1,635,750
2017-03-01 2017-02-27 0.276 6,014,877 +16,616 0.57% 1,657,960
2017-02-27 2017-02-23 0.277 5,998,261 +16,615 0.56% 1,660,600
2017-02-24 2017-02-22 0.280 5,981,646 +33,232 0.56% 1,677,600
2017-02-23 2017-02-21 0.276 5,948,414 +83,078 0.56% 1,639,640
2017-02-22 2017-02-20 0.286 5,865,336 +16,616 0.55% 1,680,280
2017-02-21 2017-02-17 0.285 5,848,720 -41,540 0.55% 1,668,480
2017-02-16 2017-02-14 0.295 5,890,260 -216,003 0.55% 1,737,050
2017-02-15 2017-02-13 0.288 6,106,263 -257,543 0.57% 1,756,650
2017-02-14 2017-02-10 0.273 6,363,806 +373,852 0.60% 1,738,820
2017-02-13 2017-02-09 0.274 5,989,954 +415,392 0.56% 1,643,880
2017-02-10 2017-02-08 0.288 5,574,562 +33,232 0.52% 1,603,690
2017-02-09 2017-02-07 0.289 5,541,330 -132,926 0.52% 1,600,800
2017-02-08 2017-02-06 0.299 5,674,256 +199,389 0.53% 1,693,840
2017-02-07 2017-02-03 0.283 5,474,867 +249,235 0.51% 1,548,650
2017-02-06 2017-02-02 0.264 5,225,632 +415,392 0.49% 1,377,510
2017-02-03 2017-02-01 0.252 4,810,240 +282,466 0.45% 1,210,110
2017-02-02 2017-01-27 0.247 4,527,774 +16,616 0.43% 1,117,250
2017-02-01 2017-01-25 0.244 4,511,158 +490,163 0.42% 1,102,290
2017-01-26 2017-01-24 0.220 4,020,995 -16,616 0.38% 885,720
2017-01-23 2017-01-19 0.209 4,037,611 +249,235 0.38% 845,640
2017-01-20 2017-01-18 0.209 3,788,376 +440,316 0.36% 793,440
2017-01-19 2017-01-17 0.209 3,348,060 -66,463 0.31% 701,220
2017-01-18 2017-01-16 0.211 3,414,523 -332,313 0.32% 719,250
2017-01-17 2017-01-13 0.208 3,746,836 +124,617 0.35% 780,230
2017-01-16 2017-01-12 0.206 3,622,219 -83,078 0.34% 745,560
2017-01-13 2017-01-11 0.205 3,705,297 +432,007 0.35% 758,200
2017-01-10 2017-01-06 0.207 3,273,290 +498,471 0.31% 677,680
2017-01-09 2017-01-05 0.208 2,774,819 +481,855 0.26% 577,820
2016-12-30 2016-12-28 0.206 2,292,964 +8,308 0.22% 471,960
2016-12-29 2016-12-23 0.212 2,284,656 +16,615 0.21% 484,000
2016-12-22 2016-12-20 0.214 2,268,041 -24,923 0.21% 485,940
2016-12-19 2016-12-15 0.206 2,292,964 -99,694 0.22% 471,960
2016-12-14 2016-12-12 0.208 2,392,658 -83,079 0.22% 498,240
2016-12-09 2016-12-07 0.212 2,475,737 +49,847 0.23% 524,480
2016-12-08 2016-12-06 0.214 2,425,890 +207,696 0.23% 519,760
2016-12-07 2016-12-05 0.214 2,218,194 -24,923 0.21% 475,260
2016-12-06 2016-12-02 0.213 2,243,117 -8,308 0.21% 477,900
2016-12-02 2016-11-30 0.214 2,251,425 -199,388 0.21% 482,380
2016-12-01 2016-11-29 0.221 2,450,813 +74,770 0.23% 542,800
2016-11-23 2016-11-21 0.213 2,376,043 +24,924 0.22% 506,220
2016-11-17 2016-11-15 0.215 2,351,119 +16,616 0.22% 506,570
2016-11-11 2016-11-09 0.217 2,334,503 +83,078 0.22% 505,800
2016-11-10 2016-11-08 0.218 2,251,425 -191,080 0.21% 490,510
2016-11-07 2016-11-03 0.214 2,442,505 -8,308 0.23% 523,320
2016-11-03 2016-11-01 0.212 2,450,813 -41,539 0.23% 519,200
2016-11-01 2016-10-28 0.211 2,492,352 +16,615 0.23% 525,000
2016-10-31 2016-10-27 0.215 2,475,737 +33,232 0.23% 533,420
2016-10-27 2016-10-25 0.213 2,442,505 +33,231 0.23% 520,380
2016-10-26 2016-10-24 0.215 2,409,274 +24,924 0.23% 519,100
2016-10-25 2016-10-20 0.219 2,384,350 +58,154 0.22% 522,340
2016-10-24 2016-10-19 0.220 2,326,196 +124,618 0.22% 512,400
2016-10-20 2016-10-18 0.217 2,201,578 -33,231 0.21% 477,000
2016-10-19 2016-10-17 0.215 2,234,809 +33,231 0.21% 481,510
2016-10-18 2016-10-14 0.219 2,201,578 -166,157 0.21% 482,300
2016-10-17 2016-10-13 0.221 2,367,735 -33,231 0.22% 524,400
2016-10-13 2016-10-11 0.225 2,400,966 -174,465 0.23% 540,430
2016-10-12 2016-10-07 0.227 2,575,431 -8,308 0.24% 585,900
2016-10-11 2016-10-06 0.214 2,583,739 -74,770 0.24% 553,580
2016-10-07 2016-10-05 0.206 2,658,509 +33,231 0.25% 547,200
2016-10-06 2016-10-04 0.208 2,625,278 -49,847 0.25% 546,680
2016-10-05 2016-10-03 0.207 2,675,125 -33,231 0.25% 553,840
2016-10-03 2016-09-29 0.211 2,708,356 +24,923 0.25% 570,500
2016-09-30 2016-09-28 0.209 2,683,433 +33,232 0.25% 562,020
2016-09-29 2016-09-27 0.209 2,650,201 -324,006 0.25% 555,060
2016-09-28 2016-09-26 0.207 2,974,207 -249,235 0.28% 615,760
2016-09-27 2016-09-23 0.211 3,223,442 +91,386 0.30% 679,000
2016-09-23 2016-09-21 0.212 3,132,056 +24,923 0.29% 663,520
2016-09-14 2016-09-12 0.212 3,107,133 -74,770 0.29% 658,240
2016-09-13 2016-09-09 0.218 3,181,903 -33,232 0.30% 693,230
2016-09-12 2016-09-08 0.215 3,215,135 +24,924 0.30% 692,730
2016-09-09 2016-09-07 0.219 3,190,211 -141,233 0.30% 698,880
2016-09-08 2016-09-06 0.218 3,331,444 -157,849 0.31% 725,810
2016-09-06 2016-09-02 0.213 3,489,293 -99,694 0.33% 743,400
2016-09-01 2016-08-30 0.211 3,588,987 +24,923 0.34% 756,000
2016-08-29 2016-08-25 0.209 3,564,064 -49,847 0.34% 746,460
2016-08-26 2016-08-24 0.213 3,613,911 -16,616 0.34% 769,950
2016-08-25 2016-08-23 0.214 3,630,527 +83,079 0.34% 777,860
2016-08-24 2016-08-22 0.218 3,547,448 +58,155 0.33% 772,870
2016-08-23 2016-08-19 0.224 3,489,293 +149,541 0.33% 781,200
2016-08-22 2016-08-18 0.209 3,339,752 -8,308 0.31% 699,480
2016-08-18 2016-08-16 0.214 3,348,060 -16,616 0.31% 717,340
2016-08-17 2016-08-15 0.219 3,364,676 +1,603,414 0.32% 737,100
2016-08-15 2016-08-11 0.199 1,761,262 +74,770 0.17% 349,800
2016-08-12 2016-08-10 0.197 1,686,492 +33,232 0.16% 332,920
2016-08-09 2016-08-05 0.200 1,653,260 -33,232 0.16% 330,340
2016-08-08 2016-08-04 0.205 1,686,492 +108,002 0.16% 345,100
2016-08-05 2016-08-03 0.205 1,578,490 +16,616 0.15% 323,000
2016-08-04 2016-08-01 0.176 1,561,874 +33,231 0.15% 274,480
2016-08-03 2016-07-29 0.184 1,528,643 -24,923 0.14% 281,520
2016-08-01 2016-07-28 0.194 1,553,566 +49,847 0.15% 301,070
2016-07-29 2016-07-27 0.205 1,503,719 +24,923 0.14% 307,700
2016-07-28 2016-07-26 0.205 1,478,796 +16,616 0.14% 302,600
2016-07-26 2016-07-22 0.212 1,462,180 +24,923 0.14% 309,760
2016-07-25 2016-07-21 0.212 1,437,257 +8,308 0.14% 304,480
2016-07-22 2016-07-20 0.220 1,428,949 -16,615 0.13% 314,760
2016-07-20 2016-07-18 0.199 1,445,564 -58,155 0.14% 287,100
2016-07-15 2016-07-13 0.194 1,503,719 -83,079 0.14% 291,410
2016-07-14 2016-07-12 0.197 1,586,798 +8,308 0.15% 313,240
2016-07-11 2016-07-07 0.202 1,578,490 +33,232 0.15% 319,200
2016-07-08 2016-07-06 0.202 1,545,258 +124,617 0.15% 312,480
2016-07-07 2016-07-05 0.207 1,420,641 +8,308 0.13% 294,120
2016-07-06 2016-07-04 0.207 1,412,333 +8,308 0.13% 292,400
2016-07-05 2016-06-30 0.214 1,404,025 -49,847 0.13% 300,820
2016-07-04 2016-06-29 0.217 1,453,872 -24,924 0.14% 315,000
2016-06-28 2016-06-24 0.214 1,478,796 +16,616 0.14% 316,840
2016-06-27 2016-06-23 0.229 1,462,180 -16,616 0.14% 334,400
2016-06-22 2016-06-20 0.226 1,478,796 -16,615 0.14% 334,640
2016-06-21 2016-06-17 0.229 1,495,411 +24,923 0.14% 342,000
2016-06-20 2016-06-16 0.227 1,470,488 -357,237 0.14% 334,530
2016-06-17 2016-06-15 0.232 1,827,725 +257,543 0.17% 424,600
2016-06-16 2016-06-14 0.231 1,570,182 +8,308 0.15% 362,880
2016-06-13 2016-06-08 0.240 1,561,874 -66,463 0.15% 374,120
2016-06-10 2016-06-07 0.246 1,628,337 -91,386 0.15% 399,840
2016-06-08 2016-06-06 0.232 1,719,723 +16,616 0.16% 399,510
2016-06-07 2016-06-03 0.247 1,703,107 +8,307 0.16% 420,250
2016-06-06 2016-06-02 0.248 1,694,800 -41,539 0.16% 420,240
2016-06-03 2016-06-01 0.248 1,736,339 -33,231 0.16% 430,540
2016-06-02 2016-05-31 0.247 1,769,570 +116,310 0.17% 436,650
2016-06-01 2016-05-30 0.255 1,653,260 -249,236 0.16% 421,880
2016-05-31 2016-05-27 0.265 1,902,496 -1,761,262 0.18% 503,800
2016-05-30 2016-05-26 0.301 3,663,758 +257,543 0.34% 1,102,500
2016-05-27 2016-05-25 0.307 3,406,215 -1,163,098 0.32% 1,045,500
2016-05-26 2016-05-24 0.307 4,569,313 +3,763,452 0.43% 1,402,500
2016-05-11 2016-05-09 0.349 805,861 +49,847 0.08% 281,300
2016-05-04 2016-04-29 0.349 756,014 -8,307 0.07% 263,900
2016-05-03 2016-04-28 0.361 764,321 -33,232 0.07% 276,000
2016-04-28 2016-04-26 0.367 797,553 +132,926 0.08% 292,800
2016-04-27 2016-04-25 0.373 664,627 +8,308 0.06% 248,000
2016-04-13 2016-04-11 0.337 656,319 +24,923 0.06% 221,200
2016-04-12 2016-04-08 0.337 631,396 -249,235 0.06% 212,800
2016-04-11 2016-04-07 0.343 880,631 +83,078 0.08% 302,100
2016-04-06 2016-04-01 0.337 797,553 -41,539 0.08% 268,800
2016-03-29 2016-03-23 0.355 839,092 -141,233 0.08% 297,950
2016-03-24 2016-03-22 0.343 980,325 -191,081 0.09% 336,300
2016-03-22 2016-03-18 0.349 1,171,406 +83,079 0.11% 408,900
2016-03-21 2016-03-17 0.355 1,088,327 -24,924 0.10% 386,450
2016-03-18 2016-03-16 0.349 1,113,251 +415,392 0.10% 388,600
2016-03-15 2016-03-11 0.361 697,859 +41,540 0.07% 252,000
2016-02-19 2016-02-17 0.391 656,319 -24,924 0.06% 256,750
2016-02-18 2016-02-16 0.427 681,243 +16,616 0.06% 291,100
2016-02-12 2016-02-05 0.343 664,627 +16,615 0.06% 228,000
2016-02-05 2016-02-03 0.337 648,012 -8,307 0.06% 218,400
2016-02-03 2016-02-01 0.337 656,319 -49,848 0.06% 221,200
2016-02-02 2016-01-29 0.349 706,167 +16,616 0.07% 246,500
2016-02-01 2016-01-28 0.337 689,551 +8,308 0.06% 232,400
2016-01-27 2016-01-25 0.355 681,243 +16,616 0.06% 241,900
2016-01-26 2016-01-22 0.361 664,627 -307,390 0.06% 240,000
2016-01-21 2016-01-19 0.409 972,017 +149,541 0.09% 397,800
2016-01-18 2016-01-14 0.415 822,476 +24,923 0.08% 341,550
2016-01-15 2016-01-13 0.415 797,553 +83,079 0.08% 331,200
2016-01-14 2016-01-12 0.403 714,474 -8,308 0.07% 288,100
2016-01-13 2016-01-11 0.415 722,782 +8,308 0.07% 300,150
2016-01-12 2016-01-08 0.433 714,474 -8,308 0.07% 309,600
2016-01-07 2016-01-05 0.445 722,782 -24,924 0.07% 321,900
2016-01-06 2016-01-04 0.451 747,706 +83,079 0.07% 337,500
2015-12-30 2015-12-28 0.506 664,627 -16,616 0.06% 336,000
2015-12-29 2015-12-24 0.524 681,243 +8,308 0.06% 356,700
2015-12-28 2015-12-22 0.349 672,935 -24,924 0.06% 234,900
2015-12-23 2015-12-21 0.367 697,859 +8,308 0.07% 256,200
2015-12-17 2015-12-15 0.403 689,551 -706,166 0.06% 278,050
2015-12-16 2015-12-14 0.397 1,395,717 +58,155 0.13% 554,400
2015-12-15 2015-12-11 0.433 1,337,562 +24,923 0.13% 579,600
2015-12-14 2015-12-10 0.451 1,312,639 +8,308 0.12% 592,500
2015-12-11 2015-12-09 0.457 1,304,331 -8,308 0.12% 596,600
2015-12-10 2015-12-08 0.463 1,312,639 -8,308 0.12% 608,300
2015-12-09 2015-12-07 0.481 1,320,947 +257,543 0.12% 636,000
2015-12-08 2015-12-04 0.494 1,063,404 -16,615 0.10% 524,800
2015-12-07 2015-12-03 0.487 1,080,019 +16,615 0.10% 526,500
2015-12-04 2015-12-02 0.487 1,063,404 +16,616 0.10% 518,400
2015-12-02 2015-11-30 0.554 1,046,788 +33,231 0.10% 579,600
2015-12-01 2015-11-27 0.572 1,013,557 -16,615 0.10% 579,500
2015-11-30 2015-11-26 0.590 1,030,172 -66,463 0.10% 607,600
2015-11-27 2015-11-25 0.602 1,096,635 +315,698 0.10% 660,000
2015-11-26 2015-11-24 0.572 780,937 -141,233 0.07% 446,500
2015-11-25 2015-11-23 0.596 922,170 +8,307 0.09% 549,450
2015-11-24 2015-11-20 0.626 913,863 +24,924 0.09% 572,000
2015-11-23 2015-11-19 0.638 888,939 -33,231 0.08% 567,100
2015-11-20 2015-11-18 0.626 922,170 +83,078 0.09% 577,200
2015-11-19 2015-11-17 0.626 839,092 +41,539 0.08% 525,200
2015-11-17 2015-11-13 0.662 797,553 +16,616 0.08% 528,000
2015-11-16 2015-11-12 0.674 780,937 -8,308 0.07% 526,400
2015-11-13 2015-11-11 0.674 789,245 +116,310 0.07% 532,000
2015-11-12 2015-11-10 0.698 672,935 +66,463 0.06% 469,800
2015-11-11 2015-11-09 0.710 606,472 -24,924 0.06% 430,700
2015-11-10 2015-11-06 0.662 631,396 +16,616 0.06% 418,000
2015-11-09 2015-11-05 0.698 614,780 -83,079 0.06% 429,200
2015-11-06 2015-11-04 0.686 697,859 +91,387 0.07% 478,800
2015-11-05 2015-11-03 0.698 606,472 -8,308 0.06% 423,400
2015-11-04 2015-11-02 0.710 614,780 +58,155 0.06% 436,600
2015-11-03 2015-10-30 0.746 556,625 -8,308 0.05% 415,400
2015-11-02 2015-10-29 0.770 564,933 -108,002 0.05% 435,200
2015-10-30 2015-10-28 0.758 672,935 +108,002 0.06% 510,300
2015-10-29 2015-10-27 0.794 564,933 -132,926 0.05% 448,800
2015-10-28 2015-10-26 0.819 697,859 +108,002 0.07% 571,200
2015-10-27 2015-10-23 0.662 589,857 -8,308 0.06% 390,500
2015-10-26 2015-10-22 0.638 598,165 -16,615 0.06% 381,600
2015-10-23 2015-10-20 0.662 614,780 -141,234 0.06% 407,000
2015-10-22 2015-10-19 0.662 756,014 -66,462 0.07% 500,500
2015-10-20 2015-10-16 0.698 822,476 +8,308 0.08% 574,200
2015-10-19 2015-10-15 0.722 814,168 -8,308 0.08% 588,000
2015-10-16 2015-10-14 0.710 822,476 -99,694 0.08% 584,100
2015-10-15 2015-10-13 0.746 922,170 +199,388 0.09% 688,200
2015-10-14 2015-10-12 0.734 722,782 -1,312,639 0.07% 530,700
2015-10-13 2015-10-09 0.951 2,035,421 -407,084 0.19% 1,935,500
2015-10-12 2015-10-08 1.023 2,442,505 +498,470 0.23% 2,499,000
2015-10-09 2015-10-07 0.975 1,944,035 +83,079 0.18% 1,895,400
2015-10-08 2015-10-06 1.023 1,860,956 -772,630 0.17% 1,904,000
2015-10-07 2015-10-05 1.119 2,633,586 +598,165 0.25% 2,948,100
2015-10-06 2015-10-02 0.855 2,035,421 -1,088,327 0.19% 1,739,500
2015-10-05 2015-09-30 0.512 3,123,748 -3,580,680 0.29% 1,598,000
2015-10-02 2015-09-29 0.307 6,704,428 +6,687,812 0.63% 2,057,850
2015-09-30 2015-09-25 6.018 16,616 0.00% 100,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top