History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 2,800,000 +0 0.19% 184,800
2025-10-13 2025-10-09 0.067 2,800,000 +0 0.19% 187,600
2025-10-10 2025-10-08 0.067 2,800,000 +0 0.19% 187,600
2025-10-09 2025-10-06 0.067 2,800,000 +0 0.19% 187,600
2025-10-08 2025-10-03 0.064 2,800,000 +0 0.19% 179,200
2025-10-06 2025-10-02 0.064 2,800,000 +0 0.19% 179,200
2025-10-03 2025-09-30 0.064 2,800,000 +0 0.19% 179,200
2025-10-02 2025-09-29 0.063 2,800,000 +0 0.19% 176,400
2025-09-30 2025-09-26 0.064 2,800,000 +0 0.19% 179,200
2025-09-29 2025-09-25 0.064 2,800,000 +0 0.19% 179,200
2025-09-26 2025-09-24 0.064 2,800,000 +0 0.19% 179,200
2025-09-25 2025-09-23 0.063 2,800,000 +0 0.19% 176,400
2025-09-24 2025-09-22 0.063 2,800,000 +0 0.19% 176,400
2025-09-23 2025-09-19 0.064 2,800,000 +0 0.19% 179,200
2025-09-22 2025-09-18 0.064 2,800,000 +0 0.19% 179,200
2025-09-19 2025-09-17 0.064 2,800,000 +0 0.19% 179,200
2025-09-18 2025-09-16 0.064 2,800,000 +0 0.19% 179,200
2025-09-17 2025-09-15 0.064 2,800,000 +0 0.19% 179,200
2025-09-16 2025-09-12 0.064 2,800,000 +0 0.19% 179,200
2025-09-15 2025-09-11 0.065 2,800,000 +0 0.19% 182,000
2025-09-12 2025-09-10 0.072 2,800,000 +0 0.19% 201,600
2025-09-11 2025-09-09 0.067 2,800,000 +0 0.19% 187,600
2025-09-10 2025-09-08 0.067 2,800,000 +0 0.19% 187,600
2025-09-09 2025-09-05 0.067 2,800,000 +0 0.19% 187,600
2025-09-08 2025-09-04 0.067 2,800,000 +0 0.19% 187,600
2025-09-05 2025-09-03 0.067 2,800,000 +0 0.19% 187,600
2025-09-04 2025-09-02 0.067 2,800,000 +0 0.19% 187,600
2025-09-03 2025-09-01 0.067 2,800,000 +0 0.19% 187,600
2025-09-02 2025-08-29 0.067 2,800,000 +0 0.19% 187,600
2025-09-01 2025-08-28 0.065 2,800,000 +0 0.19% 182,000
2025-08-29 2025-08-27 0.065 2,800,000 +0 0.19% 182,000
2025-08-28 2025-08-26 0.065 2,800,000 +0 0.19% 182,000
2025-08-27 2025-08-25 0.063 2,800,000 +0 0.19% 176,400
2025-08-26 2025-08-22 0.063 2,800,000 +0 0.19% 176,400
2025-08-25 2025-08-21 0.063 2,800,000 +0 0.19% 176,400
2025-08-22 2025-08-20 0.063 2,800,000 +0 0.19% 176,400
2025-08-21 2025-08-19 0.063 2,800,000 +0 0.19% 176,400
2025-08-20 2025-08-18 0.065 2,800,000 +0 0.19% 182,000
2025-08-19 2025-08-15 0.065 2,800,000 +0 0.19% 182,000
2025-08-18 2025-08-14 0.065 2,800,000 +0 0.19% 182,000
2025-08-15 2025-08-13 0.065 2,800,000 +0 0.19% 182,000
2025-08-14 2025-08-12 0.065 2,800,000 +0 0.19% 182,000
2025-08-13 2025-08-11 0.063 2,800,000 +0 0.19% 176,400
2025-08-12 2025-08-08 0.063 2,800,000 +0 0.19% 176,400
2025-08-11 2025-08-07 0.063 2,800,000 +0 0.19% 176,400
2025-08-08 2025-08-06 0.063 2,800,000 +0 0.19% 176,400
2025-08-07 2025-08-05 0.062 2,800,000 +0 0.19% 173,600
2025-08-06 2025-08-04 0.063 2,800,000 +0 0.19% 176,400
2025-08-05 2025-08-01 0.063 2,800,000 +0 0.19% 176,400
2025-08-04 2025-07-31 0.063 2,800,000 +0 0.19% 176,400
2025-08-01 2025-07-30 0.063 2,800,000 +0 0.19% 176,400
2025-07-31 2025-07-29 0.062 2,800,000 +0 0.19% 173,600
2025-07-30 2025-07-28 0.062 2,800,000 +0 0.19% 173,600
2025-07-29 2025-07-25 0.065 2,800,000 +0 0.19% 182,000
2025-07-28 2025-07-24 0.065 2,800,000 +0 0.19% 182,000
2025-07-25 2025-07-23 0.065 2,800,000 +0 0.19% 182,000
2025-07-24 2025-07-22 0.065 2,800,000 +0 0.19% 182,000
2025-07-23 2025-07-21 0.064 2,800,000 +0 0.19% 179,200
2025-07-22 2025-07-18 0.064 2,800,000 +0 0.19% 179,200
2025-07-21 2025-07-17 0.064 2,800,000 +0 0.19% 179,200
2025-07-18 2025-07-16 0.064 2,800,000 +0 0.19% 179,200
2025-07-17 2025-07-15 0.064 2,800,000 +0 0.19% 179,200
2025-07-16 2025-07-14 0.068 2,800,000 +0 0.19% 190,400
2025-07-15 2025-07-11 0.068 2,800,000 +0 0.19% 190,400
2025-07-14 2025-07-10 0.070 2,800,000 +0 0.19% 196,000
2025-07-11 2025-07-09 0.064 2,800,000 +0 0.19% 179,200
2025-07-10 2025-07-08 0.064 2,800,000 +0 0.19% 179,200
2025-07-09 2025-07-07 0.067 2,800,000 +0 0.19% 187,600
2025-07-08 2025-07-04 0.068 2,800,000 +0 0.19% 190,400
2025-07-07 2025-07-03 0.064 2,800,000 +0 0.19% 179,200
2025-07-04 2025-07-02 0.063 2,800,000 +0 0.19% 176,400
2025-07-03 2025-06-30 0.063 2,800,000 +0 0.19% 176,400
2025-07-02 2025-06-27 0.064 2,800,000 +0 0.19% 179,200
2025-06-30 2025-06-26 0.064 2,800,000 +0 0.19% 179,200
2025-06-27 2025-06-25 0.064 2,800,000 +0 0.19% 179,200
2025-06-26 2025-06-24 0.064 2,800,000 +0 0.19% 179,200
2025-06-25 2025-06-23 0.063 2,800,000 +0 0.19% 176,400
2025-06-24 2025-06-20 0.063 2,800,000 +0 0.19% 176,400
2025-06-23 2025-06-19 0.063 2,800,000 +0 0.19% 176,400
2025-06-20 2025-06-18 0.062 2,800,000 +0 0.19% 173,600
2025-06-19 2025-06-17 0.062 2,800,000 +0 0.19% 173,600
2025-06-18 2025-06-16 0.062 2,800,000 -30,000 0.19% 173,600
2025-06-09 2025-06-05 0.064 2,830,000 -530,000 0.20% 181,120
2025-05-23 2025-05-21 0.085 3,360,000 +466,667 0.23% 284,841
2025-02-17 2025-02-13 0.086 2,893,333 -34,445 0.23% 248,640
2024-04-12 2024-04-10 0.085 2,927,778 -602,778 0.23% 248,200
2024-01-18 2024-01-16 0.085 3,530,556 -404,722 0.27% 299,300
2024-01-17 2024-01-15 0.085 3,935,278 -284,166 0.30% 333,610
2024-01-16 2024-01-12 0.084 4,219,444 -172,223 0.32% 352,800
2023-12-11 2023-12-07 0.077 4,391,667 -43,055 0.33% 336,600
2023-11-29 2023-11-27 0.074 4,434,722 -43,056 0.34% 329,600
2023-08-31 2023-08-29 0.073 4,477,778 -43,055 0.34% 327,600
2023-05-09 2023-05-05 0.070 4,520,833 -25,834 0.34% 315,000
2022-08-22 2022-08-18 0.074 4,546,667 -77,500 0.35% 337,920
2022-07-04 2022-06-29 0.073 4,624,167 -172,222 0.35% 338,310
2022-06-27 2022-06-23 0.079 4,796,389 -25,833 0.36% 378,760
2022-01-20 2022-01-18 0.079 4,822,222 -8,611 0.37% 380,800
2022-01-13 2022-01-11 0.071 4,830,833 -34,445 0.37% 342,210
2021-11-10 2021-11-08 0.077 4,865,278 -17,222 0.37% 372,900
2021-09-06 2021-09-02 0.082 4,882,500 -172,222 0.37% 402,570
2021-07-13 2021-07-09 0.079 5,054,722 -172,222 0.38% 399,160
2021-06-16 2021-06-11 0.075 5,226,944 +172,222 0.40% 394,550
2021-06-15 2021-06-10 0.075 5,054,722 +861,111 0.38% 381,550
2021-06-09 2021-06-07 0.091 4,193,611 -861,111 0.32% 379,860
2021-05-24 2021-05-20 0.077 5,054,722 +861,111 0.38% 387,420
2021-05-05 2021-05-03 0.102 4,193,611 -86,111 0.37% 428,560
2021-05-04 2021-04-30 0.103 4,279,722 -86,111 0.37% 442,330
2021-04-30 2021-04-28 0.116 4,365,833 +137,777 0.38% 507,000
2021-04-22 2021-04-20 0.084 4,228,056 -17,222 0.37% 353,520
2021-03-16 2021-03-12 0.078 4,245,278 -258,333 0.37% 330,310
2021-03-05 2021-03-03 0.079 4,503,611 -172,222 0.39% 355,640
2021-02-25 2021-02-23 0.084 4,675,833 -17,223 0.41% 390,960
2021-02-08 2021-02-04 0.074 4,693,056 -17,222 0.41% 348,800
2021-02-05 2021-02-03 0.077 4,710,278 +137,778 0.41% 361,020
2021-01-27 2021-01-25 0.071 4,572,500 -146,389 0.40% 323,910
2020-09-24 2020-09-22 0.074 4,718,889 -8,611 0.41% 350,720
2020-07-14 2020-07-10 0.062 4,727,500 -258,333 0.41% 290,970
2020-07-07 2020-07-03 0.064 4,985,833 -17,223 0.44% 318,450
2020-06-30 2020-06-26 0.063 5,003,056 -34,444 0.44% 313,740
2020-05-21 2020-05-19 0.073 5,037,500 -258,333 0.44% 368,550
2020-05-20 2020-05-18 0.071 5,295,833 +172,222 0.46% 375,150
2020-03-27 2020-03-25 0.081 5,123,611 +34,444 0.45% 416,500
2020-03-10 2020-03-06 0.082 5,089,167 -17,222 0.44% 419,610
2020-02-05 2020-02-03 0.085 5,106,389 -51,667 0.45% 432,890
2020-02-04 2020-01-31 0.081 5,158,056 -34,444 0.45% 419,300
2020-01-03 2019-12-31 0.108 5,192,500 -43,056 0.45% 560,790
2019-12-30 2019-12-24 0.102 5,235,556 -8,611 0.46% 535,040
2019-11-20 2019-11-18 0.105 5,244,167 +86,111 0.46% 548,100
2019-11-05 2019-11-01 0.107 5,158,056 -43,055 0.45% 551,080
2019-10-02 2019-09-27 0.124 5,201,111 -8,611 0.45% 646,280
2019-07-11 2019-07-09 0.232 5,209,722 +129,166 0.45% 1,210,000
2019-07-10 2019-07-08 0.223 5,080,556 +86,112 0.44% 1,132,800
2019-07-04 2019-07-02 0.192 4,994,444 -129,167 0.44% 957,000
2019-06-18 2019-06-14 0.189 5,123,611 -611,389 0.45% 969,850
2019-03-27 2019-03-25 0.243 5,735,000 -17,222 0.52% 1,391,940
2019-03-26 2019-03-22 0.232 5,752,222 -25,834 0.52% 1,336,000
2019-03-08 2019-03-06 0.255 5,778,056 -17,222 0.52% 1,476,200
2019-03-01 2019-02-27 0.237 5,795,278 -34,444 0.53% 1,372,920
2019-02-27 2019-02-25 0.238 5,829,722 -17,222 0.53% 1,387,850
2019-01-21 2019-01-17 0.260 5,846,944 -8,612 0.53% 1,520,960
2018-10-22 2018-10-18 0.268 5,855,556 +94,723 0.53% 1,570,800
2018-10-15 2018-10-11 0.296 5,760,833 +258,333 0.52% 1,705,950
2018-10-11 2018-10-09 0.360 5,502,500 -258,333 0.50% 1,980,900
2018-10-02 2018-09-27 0.260 5,760,833 -172,223 0.52% 1,498,560
2018-09-21 2018-09-19 0.261 5,933,056 +172,223 0.54% 1,550,250
2018-08-22 2018-08-20 0.269 5,760,833 +86,111 0.52% 1,552,080
2018-08-21 2018-08-17 0.269 5,674,722 +146,389 0.51% 1,528,880
2018-08-14 2018-08-10 0.289 5,528,333 -17,223 0.50% 1,598,580
2018-08-08 2018-08-06 0.278 5,545,556 -146,388 0.50% 1,539,160
2018-08-07 2018-08-03 0.269 5,691,944 -43,056 0.52% 1,533,520
2018-08-02 2018-07-31 0.288 5,735,000 +17,222 0.52% 1,651,680
2018-07-25 2018-07-23 0.296 5,717,778 -17,222 0.52% 1,693,200
2018-07-19 2018-07-17 0.290 5,735,000 -8,611 0.52% 1,665,000
2018-07-12 2018-07-10 0.296 5,743,611 -172,222 0.52% 1,700,850
2018-07-09 2018-07-05 0.302 5,915,833 +86,111 0.54% 1,786,200
2018-07-06 2018-07-04 0.319 5,829,722 -17,222 0.53% 1,861,750
2018-06-28 2018-06-26 0.325 5,846,944 +111,944 0.53% 1,901,200
2018-06-27 2018-06-25 0.348 5,735,000 -8,611 0.52% 1,998,000
2018-06-21 2018-06-19 0.366 5,743,611 +86,111 0.52% 2,101,050
2018-06-20 2018-06-15 0.383 5,657,500 -17,222 0.51% 2,168,100
2018-06-19 2018-06-14 0.395 5,674,722 +172,222 0.51% 2,240,600
2018-06-14 2018-06-12 0.412 5,502,500 +172,222 0.50% 2,268,450
2018-06-11 2018-06-07 0.424 5,330,278 -43,055 0.48% 2,259,350
2018-06-08 2018-06-06 0.430 5,373,333 +86,111 0.49% 2,308,800
2018-06-07 2018-06-05 0.430 5,287,222 -172,222 0.48% 2,271,800
2018-06-06 2018-06-04 0.424 5,459,444 +86,111 0.50% 2,314,100
2018-06-04 2018-05-31 0.462 5,373,333 +59,688 0.49% 2,484,600
2018-05-30 2018-05-28 0.427 5,313,645 +84,344 0.49% 2,268,000
2018-05-28 2018-05-24 0.421 5,229,301 +84,343 0.48% 2,201,000
2018-05-24 2018-05-21 0.427 5,144,958 +25,303 0.48% 2,196,000
2018-05-23 2018-05-18 0.439 5,119,655 +84,344 0.47% 2,245,900
2018-05-18 2018-05-16 0.439 5,035,311 +84,344 0.47% 2,208,900
2018-05-17 2018-05-15 0.439 4,950,967 -16,869 0.46% 2,171,900
2018-05-15 2018-05-11 0.451 4,967,836 -185,556 0.46% 2,238,200
2018-05-11 2018-05-09 0.480 5,153,392 -379,546 0.48% 2,474,550
2018-05-09 2018-05-07 0.409 5,532,938 -253,031 0.51% 2,263,200
2018-05-08 2018-05-04 0.403 5,785,969 +33,738 0.54% 2,332,400
2018-05-07 2018-05-03 0.409 5,752,231 +151,818 0.53% 2,352,900
2018-04-30 2018-04-26 0.415 5,600,413 -84,343 0.52% 2,324,000
2018-04-27 2018-04-25 0.433 5,684,756 -50,607 0.53% 2,460,100
2018-04-20 2018-04-18 0.421 5,735,363 -25,303 0.53% 2,414,000
2018-04-19 2018-04-17 0.433 5,760,666 +227,728 0.53% 2,492,950
2018-04-18 2018-04-16 0.373 5,532,938 +581,971 0.51% 2,066,400
2018-04-17 2018-04-13 0.427 4,950,967 +177,121 0.46% 2,113,200
2018-04-16 2018-04-12 0.456 4,773,846 +50,606 0.44% 2,179,100
2018-04-13 2018-04-11 0.445 4,723,240 +8,435 0.44% 2,100,000
2018-04-12 2018-04-10 0.462 4,714,805 +101,212 0.44% 2,180,100
2018-04-11 2018-04-09 0.498 4,613,593 +84,343 0.43% 2,297,400
2018-04-09 2018-04-04 0.480 4,529,250 -134,949 0.42% 2,174,850
2018-04-06 2018-04-03 0.498 4,664,199 -42,172 0.43% 2,322,600
2018-04-04 2018-03-29 0.480 4,706,371 +286,768 0.44% 2,259,900
2018-04-03 2018-03-28 0.534 4,419,603 -160,253 0.41% 2,358,000
2018-03-29 2018-03-27 0.539 4,579,856 -8,434 0.42% 2,470,650
2018-03-28 2018-03-26 0.539 4,588,290 -269,899 0.42% 2,475,200
2018-03-27 2018-03-23 0.534 4,858,189 -16,869 0.45% 2,592,000
2018-03-26 2018-03-22 0.522 4,875,058 +92,778 0.45% 2,543,200
2018-03-23 2018-03-21 0.575 4,782,280 -143,384 0.44% 2,749,950
2018-03-22 2018-03-20 0.581 4,925,664 +750,657 0.46% 2,861,600
2018-03-21 2018-03-19 0.605 4,175,007 +286,769 0.39% 2,524,500
2018-03-20 2018-03-16 0.486 3,888,238 -118,081 0.36% 1,890,100
2018-03-19 2018-03-15 0.528 4,006,319 +42,171 0.37% 2,113,750
2018-03-16 2018-03-14 0.516 3,964,148 +8,435 0.37% 2,044,500
2018-03-15 2018-03-13 0.522 3,955,713 +92,778 0.37% 2,063,600
2018-03-14 2018-03-12 0.462 3,862,935 -25,303 0.36% 1,786,200
2018-03-13 2018-03-09 0.409 3,888,238 -269,900 0.36% 1,590,450
2018-03-09 2018-03-07 0.373 4,158,138 -16,869 0.39% 1,552,950
2018-03-08 2018-03-06 0.391 4,175,007 -463,889 0.39% 1,633,500
2018-03-07 2018-03-05 0.308 4,638,896 +168,687 0.43% 1,430,000
2018-03-01 2018-02-27 0.332 4,470,209 -16,869 0.41% 1,484,000
2018-02-23 2018-02-21 0.320 4,487,078 +236,162 0.42% 1,436,400
2018-02-22 2018-02-20 0.338 4,250,916 +253,031 0.39% 1,436,400
2018-02-14 2018-02-12 0.332 3,997,885 +84,343 0.37% 1,327,200
2018-02-13 2018-02-09 0.362 3,913,542 -337,374 0.36% 1,415,200
2018-02-12 2018-02-08 0.356 4,250,916 -84,343 0.39% 1,512,000
2018-02-08 2018-02-06 0.326 4,335,259 +337,374 0.40% 1,413,500
2018-02-07 2018-02-05 0.350 3,997,885 -75,909 0.37% 1,398,300
2018-02-05 2018-02-01 0.356 4,073,794 -75,910 0.38% 1,449,000
2018-02-02 2018-01-31 0.326 4,149,704 -67,474 0.38% 1,353,000
2018-02-01 2018-01-30 0.326 4,217,178 -101,213 0.39% 1,375,000
2018-01-31 2018-01-29 0.332 4,318,391 +227,728 0.40% 1,433,600
2018-01-30 2018-01-26 0.269 4,090,663 -59,041 0.38% 1,100,950
2018-01-29 2018-01-25 0.260 4,149,704 -25,303 0.38% 1,077,480
2018-01-15 2018-01-11 0.250 4,175,007 +84,344 0.39% 1,044,450
2018-01-08 2018-01-04 0.238 4,090,663 -75,909 0.38% 974,850
2018-01-04 2018-01-02 0.238 4,166,572 -8,435 0.39% 992,940
2018-01-03 2017-12-29 0.238 4,175,007 +8,435 0.39% 994,950
2017-12-04 2017-11-30 0.231 4,166,572 +84,343 0.39% 963,300
2017-12-01 2017-11-29 0.232 4,082,229 +59,041 0.38% 948,640
2017-11-30 2017-11-28 0.232 4,023,188 -101,212 0.37% 934,920
2017-11-24 2017-11-22 0.247 4,124,400 -50,607 0.38% 1,017,120
2017-11-23 2017-11-21 0.242 4,175,007 +109,647 0.39% 1,009,800
2017-11-21 2017-11-17 0.221 4,065,360 +50,606 0.38% 896,520
2017-11-13 2017-11-09 0.231 4,014,754 +84,344 0.37% 928,200
2017-11-07 2017-11-03 0.239 3,930,410 -8,435 0.36% 941,320
2017-10-27 2017-10-25 0.243 3,938,845 +84,344 0.36% 957,350
2017-10-25 2017-10-23 0.244 3,854,501 +84,344 0.36% 941,420
2017-10-23 2017-10-19 0.244 3,770,157 -42,172 0.35% 920,820
2017-10-19 2017-10-17 0.247 3,812,329 -168,687 0.35% 940,160
2017-10-17 2017-10-13 0.247 3,981,016 +219,293 0.37% 981,760
2017-10-16 2017-10-12 0.275 3,761,723 +84,343 0.35% 1,034,720
2017-10-13 2017-10-11 0.273 3,677,380 +126,516 0.34% 1,002,800
2017-10-12 2017-10-10 0.281 3,550,864 -84,344 0.33% 997,770
2017-10-10 2017-10-06 0.264 3,635,208 +84,344 0.34% 961,130
2017-09-20 2017-09-18 0.276 3,550,864 +42,172 0.33% 980,930
2017-08-30 2017-08-28 0.261 3,508,692 -84,344 0.32% 915,200
2017-08-22 2017-08-18 0.273 3,593,036 -8,434 0.33% 979,800
2017-08-18 2017-08-16 0.273 3,601,470 -84,344 0.33% 982,100
2017-08-10 2017-08-08 0.249 3,685,814 +84,344 0.34% 917,700
2017-08-09 2017-08-07 0.256 3,601,470 +25,303 0.33% 922,320
2017-07-24 2017-07-20 0.280 3,576,167 -42,172 0.33% 1,000,640
2017-07-21 2017-07-19 0.261 3,618,339 +84,344 0.34% 943,800
2017-07-10 2017-07-06 0.266 3,533,995 -101,213 0.33% 938,560
2017-07-05 2017-07-03 0.273 3,635,208 -84,343 0.34% 991,300
2017-06-30 2017-06-28 0.248 3,719,551 +84,343 0.34% 921,690
2017-06-26 2017-06-22 0.283 3,635,208 -59,040 0.34% 1,030,090
2017-06-21 2017-06-19 0.288 3,694,248 +59,040 0.34% 1,064,340
2017-06-16 2017-06-14 0.295 3,635,208 +33,738 0.34% 1,073,190
2017-06-01 2017-05-29 0.308 3,601,470 +16,868 0.33% 1,110,200
2017-05-26 2017-05-24 0.314 3,584,602 +42,172 0.33% 1,126,250
2017-05-24 2017-05-22 0.337 3,542,430 -25,303 0.33% 1,193,909
2017-05-23 2017-05-19 0.325 3,567,733 -378,492 0.33% 1,159,492
2017-05-08 2017-05-04 0.313 3,946,225 -83,078 0.37% 1,235,000
2017-05-05 2017-05-02 0.313 4,029,303 -415,392 0.38% 1,261,000
2017-04-28 2017-04-26 0.294 4,444,695 +249,235 0.42% 1,305,400
2017-04-27 2017-04-25 0.296 4,195,460 +41,539 0.39% 1,242,300
2017-04-24 2017-04-20 0.294 4,153,921 -58,155 0.39% 1,220,000
2017-04-21 2017-04-19 0.301 4,212,076 -540,009 0.40% 1,267,500
2017-04-20 2017-04-18 0.337 4,752,085 +58,155 0.45% 1,601,600
2017-04-19 2017-04-13 0.271 4,693,930 +83,078 0.44% 1,271,250
2017-03-28 2017-03-24 0.274 4,610,852 -41,539 0.43% 1,265,400
2017-03-17 2017-03-15 0.283 4,652,391 +83,078 0.44% 1,316,000
2017-03-16 2017-03-14 0.274 4,569,313 +41,539 0.43% 1,254,000
2017-03-10 2017-03-08 0.249 4,527,774 +83,079 0.43% 1,128,150
2017-03-08 2017-03-06 0.264 4,444,695 +49,847 0.42% 1,171,650
2017-03-07 2017-03-03 0.264 4,394,848 -41,539 0.41% 1,158,510
2017-03-03 2017-03-01 0.272 4,436,387 +24,923 0.42% 1,206,840
2017-03-02 2017-02-28 0.271 4,411,464 -83,078 0.41% 1,194,750
2017-02-28 2017-02-24 0.270 4,494,542 +83,078 0.42% 1,211,840
2017-02-23 2017-02-21 0.276 4,411,464 -83,078 0.41% 1,215,990
2017-02-22 2017-02-20 0.286 4,494,542 -16,616 0.42% 1,287,580
2017-02-21 2017-02-17 0.285 4,511,158 -149,541 0.42% 1,286,910
2017-02-16 2017-02-14 0.295 4,660,699 -99,694 0.44% 1,374,450
2017-02-15 2017-02-13 0.288 4,760,393 -49,847 0.45% 1,369,470
2017-02-14 2017-02-10 0.273 4,810,240 +83,078 0.45% 1,314,330
2017-02-09 2017-02-07 0.289 4,727,162 +116,310 0.44% 1,365,600
2017-02-08 2017-02-06 0.299 4,610,852 -365,545 0.43% 1,376,400
2017-02-07 2017-02-03 0.283 4,976,397 -141,233 0.47% 1,407,650
2017-02-06 2017-02-02 0.264 5,117,630 -99,694 0.48% 1,349,040
2017-02-01 2017-01-25 0.244 5,217,324 -465,240 0.49% 1,274,840
2017-01-26 2017-01-24 0.220 5,682,564 +33,232 0.53% 1,251,720
2017-01-20 2017-01-18 0.209 5,649,332 +83,078 0.53% 1,183,200
2017-01-11 2017-01-09 0.206 5,566,254 +83,079 0.52% 1,145,700
2017-01-04 2016-12-30 0.208 5,483,175 -74,771 0.52% 1,141,800
2016-12-28 2016-12-22 0.215 5,557,946 +83,079 0.52% 1,197,510
2016-12-22 2016-12-20 0.214 5,474,867 -116,310 0.51% 1,173,020
2016-12-19 2016-12-15 0.206 5,591,177 -41,539 0.53% 1,150,830
2016-11-28 2016-11-24 0.211 5,632,716 +16,615 0.53% 1,186,500
2016-11-17 2016-11-15 0.215 5,616,101 +49,847 0.53% 1,210,040
2016-11-16 2016-11-14 0.219 5,566,254 -41,539 0.52% 1,219,400
2016-11-14 2016-11-10 0.218 5,607,793 -83,078 0.53% 1,221,750
2016-11-08 2016-11-04 0.217 5,690,871 -83,079 0.54% 1,233,000
2016-11-07 2016-11-03 0.214 5,773,950 +83,079 0.54% 1,237,100
2016-11-01 2016-10-28 0.211 5,690,871 -41,540 0.54% 1,198,750
2016-10-31 2016-10-27 0.215 5,732,411 -506,778 0.54% 1,235,100
2016-10-27 2016-10-25 0.213 6,239,189 -41,539 0.59% 1,329,270
2016-10-24 2016-10-19 0.220 6,280,728 -166,157 0.59% 1,383,480
2016-10-20 2016-10-18 0.217 6,446,885 +16,616 0.61% 1,396,800
2016-10-18 2016-10-14 0.219 6,430,269 +83,078 0.60% 1,408,680
2016-10-13 2016-10-11 0.225 6,347,191 +24,924 0.60% 1,428,680
2016-10-12 2016-10-07 0.227 6,322,267 -357,237 0.59% 1,438,290
2016-10-11 2016-10-06 0.214 6,679,504 -432,008 0.63% 1,431,120
2016-10-07 2016-10-05 0.206 7,111,512 +83,078 0.67% 1,463,760
2016-10-06 2016-10-04 0.208 7,028,434 -16,615 0.66% 1,463,580
2016-09-28 2016-09-26 0.207 7,045,049 +299,082 0.66% 1,458,560
2016-09-22 2016-09-20 0.213 6,745,967 +49,847 0.63% 1,437,240
2016-09-20 2016-09-15 0.209 6,696,120 +41,539 0.63% 1,402,440
2016-09-19 2016-09-14 0.209 6,654,581 -24,923 0.63% 1,393,740
2016-09-15 2016-09-13 0.207 6,679,504 -149,542 0.63% 1,382,880
2016-09-14 2016-09-12 0.212 6,829,046 +8,308 0.64% 1,446,720
2016-09-13 2016-09-09 0.218 6,820,738 -33,231 0.64% 1,486,010
2016-09-12 2016-09-08 0.215 6,853,969 -33,231 0.64% 1,476,750
2016-09-09 2016-09-07 0.219 6,887,200 +49,847 0.65% 1,508,780
2016-09-07 2016-09-05 0.217 6,837,353 -49,847 0.64% 1,481,400
2016-09-06 2016-09-02 0.213 6,887,200 -8,308 0.65% 1,467,330
2016-09-05 2016-09-01 0.207 6,895,508 -24,924 0.65% 1,427,600
2016-09-01 2016-08-30 0.211 6,920,432 -49,847 0.65% 1,457,750
2016-08-30 2016-08-26 0.211 6,970,279 -83,078 0.66% 1,468,250
2016-08-29 2016-08-25 0.209 7,053,357 +149,541 0.66% 1,477,260
2016-08-26 2016-08-24 0.213 6,903,816 -166,157 0.65% 1,470,870
2016-08-25 2016-08-23 0.214 7,069,973 +83,078 0.66% 1,514,780
2016-08-24 2016-08-22 0.218 6,986,895 -83,078 0.66% 1,522,210
2016-08-23 2016-08-19 0.224 7,069,973 -274,159 0.66% 1,582,860
2016-08-22 2016-08-18 0.209 7,344,132 -66,463 0.69% 1,538,160
2016-08-19 2016-08-17 0.209 7,410,595 +99,695 0.70% 1,552,080
2016-08-18 2016-08-16 0.214 7,310,900 +49,847 0.69% 1,566,400
2016-08-17 2016-08-15 0.219 7,261,053 +847,399 0.68% 1,590,680
2016-08-12 2016-08-10 0.197 6,413,654 +124,618 0.60% 1,266,080
2016-08-11 2016-08-09 0.202 6,289,036 +24,924 0.59% 1,271,760
2016-08-10 2016-08-08 0.200 6,264,112 +41,539 0.59% 1,251,640
2016-08-09 2016-08-05 0.200 6,222,573 -216,004 0.59% 1,243,340
2016-08-08 2016-08-04 0.205 6,438,577 -83,078 0.61% 1,317,500
2016-08-05 2016-08-03 0.205 6,521,655 +382,160 0.61% 1,334,500
2016-08-03 2016-07-29 0.184 6,139,495 +166,157 0.58% 1,130,670
2016-08-01 2016-07-28 0.194 5,973,338 -58,155 0.56% 1,157,590
2016-07-29 2016-07-27 0.205 6,031,493 -166,157 0.57% 1,234,200
2016-07-28 2016-07-26 0.205 6,197,650 -16,615 0.58% 1,268,200
2016-07-27 2016-07-25 0.209 6,214,265 +8,307 0.58% 1,301,520
2016-07-25 2016-07-21 0.212 6,205,958 -74,770 0.58% 1,314,720
2016-07-22 2016-07-20 0.220 6,280,728 +257,543 0.59% 1,383,480
2016-07-20 2016-07-18 0.199 6,023,185 +49,847 0.57% 1,196,250
2016-07-18 2016-07-14 0.195 5,973,338 +166,157 0.56% 1,164,780
2016-07-15 2016-07-13 0.194 5,807,181 +16,616 0.55% 1,125,390
2016-07-13 2016-07-11 0.197 5,790,565 -91,387 0.54% 1,143,080
2016-07-08 2016-07-06 0.202 5,881,952 +99,694 0.55% 1,189,440
2016-07-06 2016-07-04 0.207 5,782,258 +99,694 0.54% 1,197,120
2016-06-30 2016-06-28 0.214 5,682,564 +66,463 0.53% 1,217,520
2016-06-28 2016-06-24 0.214 5,616,101 -58,155 0.53% 1,203,280
2016-06-27 2016-06-23 0.229 5,674,256 -41,539 0.53% 1,297,700
2016-06-24 2016-06-22 0.224 5,715,795 +41,539 0.54% 1,279,680
2016-06-21 2016-06-17 0.229 5,674,256 +33,232 0.53% 1,297,700
2016-06-17 2016-06-15 0.232 5,641,024 -83,079 0.53% 1,310,470
2016-06-16 2016-06-14 0.231 5,724,103 -531,702 0.54% 1,322,880
2016-06-14 2016-06-10 0.238 6,255,805 +16,616 0.59% 1,490,940
2016-06-13 2016-06-08 0.240 6,239,189 +207,696 0.59% 1,494,490
2016-06-08 2016-06-06 0.232 6,031,493 -149,541 0.57% 1,401,180
2016-06-07 2016-06-03 0.247 6,181,034 +357,237 0.58% 1,525,200
2016-06-03 2016-06-01 0.248 5,823,797 +274,159 0.55% 1,444,060
2016-06-02 2016-05-31 0.247 5,549,638 -116,310 0.52% 1,369,400
2016-06-01 2016-05-30 0.255 5,665,948 +332,314 0.53% 1,445,840
2016-05-31 2016-05-27 0.265 5,333,634 +74,770 0.50% 1,412,400
2016-05-30 2016-05-26 0.301 5,258,864 +290,775 0.49% 1,582,500
2016-05-27 2016-05-25 0.307 4,968,089 +789,245 0.47% 1,524,900
2016-05-26 2016-05-24 0.307 4,178,844 +1,171,405 0.39% 1,282,650
2016-05-24 2016-05-20 0.307 3,007,439 -41,539 0.28% 923,100
2016-05-13 2016-05-11 0.331 3,048,978 -16,615 0.29% 1,009,250
2016-05-04 2016-04-29 0.349 3,065,593 -24,924 0.29% 1,070,100
2016-04-28 2016-04-26 0.367 3,090,517 -108,002 0.29% 1,134,600
2016-04-25 2016-04-21 0.349 3,198,519 -8,308 0.30% 1,116,500
2016-04-19 2016-04-15 0.349 3,206,827 -8,308 0.30% 1,119,400
2016-04-18 2016-04-14 0.349 3,215,135 +16,616 0.30% 1,122,300
2016-04-15 2016-04-13 0.349 3,198,519 -16,616 0.30% 1,116,500
2016-04-14 2016-04-12 0.343 3,215,135 -91,386 0.30% 1,102,950
2016-04-13 2016-04-11 0.337 3,306,521 +24,924 0.31% 1,114,400
2016-04-12 2016-04-08 0.337 3,281,597 -24,924 0.31% 1,106,000
2016-04-08 2016-04-06 0.337 3,306,521 +8,308 0.31% 1,114,400
2016-04-05 2016-03-31 0.343 3,298,213 +16,616 0.31% 1,131,450
2016-03-30 2016-03-24 0.349 3,281,597 -49,847 0.31% 1,145,500
2016-03-29 2016-03-23 0.355 3,331,444 +8,307 0.31% 1,182,950
2016-03-21 2016-03-17 0.355 3,323,137 +116,310 0.31% 1,180,000
2016-03-18 2016-03-16 0.349 3,206,827 +99,694 0.30% 1,119,400
2016-03-16 2016-03-14 0.361 3,107,133 +24,924 0.29% 1,122,000
2016-03-14 2016-03-10 0.355 3,082,209 -16,616 0.29% 1,094,450
2016-03-10 2016-03-08 0.361 3,098,825 +24,924 0.29% 1,119,000
2016-03-09 2016-03-07 0.367 3,073,901 -49,847 0.29% 1,128,500
2016-03-08 2016-03-04 0.367 3,123,748 +41,539 0.29% 1,146,800
2016-02-26 2016-02-24 0.391 3,082,209 +24,923 0.29% 1,205,750
2016-02-25 2016-02-23 0.385 3,057,286 -66,462 0.29% 1,177,600
2016-02-23 2016-02-19 0.391 3,123,748 +16,615 0.29% 1,222,000
2016-02-22 2016-02-18 0.397 3,107,133 +99,694 0.29% 1,234,200
2016-02-19 2016-02-17 0.391 3,007,439 +157,849 0.28% 1,176,500
2016-02-18 2016-02-16 0.427 2,849,590 -116,309 0.27% 1,217,650
2016-02-17 2016-02-15 0.337 2,965,899 +8,307 0.28% 999,600
2016-02-12 2016-02-05 0.343 2,957,592 -8,307 0.28% 1,014,600
2016-02-05 2016-02-03 0.337 2,965,899 -58,155 0.28% 999,600
2016-02-02 2016-01-29 0.349 3,024,054 -74,771 0.28% 1,055,600
2016-02-01 2016-01-28 0.337 3,098,825 +124,618 0.29% 1,044,400
2016-01-29 2016-01-27 0.355 2,974,207 -49,847 0.28% 1,056,100
2016-01-28 2016-01-26 0.343 3,024,054 +41,539 0.28% 1,037,400
2016-01-27 2016-01-25 0.355 2,982,515 +41,539 0.28% 1,059,050
2016-01-25 2016-01-21 0.373 2,940,976 -58,155 0.28% 1,097,400
2016-01-22 2016-01-20 0.391 2,999,131 -108,002 0.28% 1,173,250
2016-01-21 2016-01-19 0.409 3,107,133 +8,308 0.29% 1,271,600
2016-01-20 2016-01-18 0.397 3,098,825 +66,463 0.29% 1,230,900
2016-01-19 2016-01-15 0.403 3,032,362 -49,847 0.29% 1,222,750
2016-01-15 2016-01-13 0.415 3,082,209 -41,539 0.29% 1,279,950
2016-01-12 2016-01-08 0.433 3,123,748 +8,307 0.29% 1,353,600
2016-01-11 2016-01-07 0.403 3,115,441 -41,539 0.29% 1,256,250
2016-01-06 2016-01-04 0.451 3,156,980 +24,924 0.30% 1,425,000
2016-01-05 2015-12-31 0.451 3,132,056 -99,694 0.29% 1,413,750
2015-12-30 2015-12-28 0.506 3,231,750 +41,539 0.30% 1,633,800
2015-12-29 2015-12-24 0.524 3,190,211 +124,618 0.30% 1,670,400
2015-12-28 2015-12-22 0.349 3,065,593 -74,771 0.29% 1,070,100
2015-12-23 2015-12-21 0.367 3,140,364 +41,539 0.30% 1,152,900
2015-12-22 2015-12-18 0.379 3,098,825 -58,155 0.29% 1,174,950
2015-12-21 2015-12-17 0.379 3,156,980 +8,308 0.30% 1,197,000
2015-12-18 2015-12-16 0.397 3,148,672 +8,308 0.30% 1,250,700
2015-12-14 2015-12-10 0.451 3,140,364 -41,539 0.30% 1,417,500
2015-12-10 2015-12-08 0.463 3,181,903 +24,923 0.30% 1,474,550
2015-12-09 2015-12-07 0.481 3,156,980 +8,308 0.30% 1,520,000
2015-12-08 2015-12-04 0.494 3,148,672 -99,694 0.30% 1,553,900
2015-12-07 2015-12-03 0.487 3,248,366 -66,463 0.31% 1,583,550
2015-12-04 2015-12-02 0.487 3,314,829 -16,615 0.31% 1,615,950
2015-11-27 2015-11-25 0.602 3,331,444 +41,539 0.31% 2,005,000
2015-11-26 2015-11-24 0.572 3,289,905 -24,924 0.31% 1,881,000
2015-11-24 2015-11-20 0.626 3,314,829 -58,155 0.31% 2,074,800
2015-11-23 2015-11-19 0.638 3,372,984 +24,924 0.32% 2,151,800
2015-11-20 2015-11-18 0.626 3,348,060 -58,155 0.31% 2,095,600
2015-11-19 2015-11-17 0.626 3,406,215 +132,925 0.32% 2,132,000
2015-11-18 2015-11-16 0.626 3,273,290 +91,387 0.31% 2,048,800
2015-11-17 2015-11-13 0.662 3,181,903 +8,308 0.30% 2,106,500
2015-11-16 2015-11-12 0.674 3,173,595 -16,616 0.30% 2,139,200
2015-11-13 2015-11-11 0.674 3,190,211 -33,231 0.30% 2,150,400
2015-11-12 2015-11-10 0.698 3,223,442 -8,308 0.30% 2,250,400
2015-11-11 2015-11-09 0.710 3,231,750 -216,004 0.30% 2,295,100
2015-11-10 2015-11-06 0.662 3,447,754 -141,233 0.32% 2,282,500
2015-11-09 2015-11-05 0.698 3,588,987 +149,541 0.34% 2,505,600
2015-11-05 2015-11-03 0.698 3,439,446 +33,231 0.32% 2,401,200
2015-11-02 2015-10-29 0.770 3,406,215 +8,308 0.32% 2,624,000
2015-10-30 2015-10-28 0.758 3,397,907 -66,463 0.32% 2,576,700
2015-10-29 2015-10-27 0.794 3,464,370 -315,698 0.33% 2,752,200
2015-10-28 2015-10-26 0.819 3,780,068 -191,080 0.36% 3,094,000
2015-10-27 2015-10-23 0.662 3,971,148 +91,386 0.37% 2,629,000
2015-10-26 2015-10-22 0.638 3,879,762 +8,308 0.36% 2,475,100
2015-10-23 2015-10-20 0.662 3,871,454 +99,694 0.36% 2,563,000
2015-10-22 2015-10-19 0.662 3,771,760 +66,463 0.35% 2,497,000
2015-10-20 2015-10-16 0.698 3,705,297 +182,772 0.35% 2,586,800
2015-10-19 2015-10-15 0.722 3,522,525 +91,387 0.33% 2,544,000
2015-10-16 2015-10-14 0.710 3,431,138 +74,770 0.32% 2,436,700
2015-10-15 2015-10-13 0.746 3,356,368 +299,082 0.32% 2,504,800
2015-10-14 2015-10-12 0.734 3,057,286 +99,694 0.29% 2,244,800
2015-10-13 2015-10-09 0.951 2,957,592 +847,400 0.28% 2,812,400
2015-10-12 2015-10-08 1.023 2,110,192 -174,464 0.20% 2,159,000
2015-10-09 2015-10-07 0.975 2,284,656 -764,322 0.21% 2,227,500
2015-10-08 2015-10-06 1.023 3,048,978 +407,084 0.29% 3,119,500
2015-10-07 2015-10-05 1.119 2,641,894 -947,093 0.25% 2,957,400
2015-10-06 2015-10-02 0.855 3,588,987 -440,316 0.34% 3,067,200
2015-10-05 2015-09-30 0.512 4,029,303 +872,323 0.38% 2,061,250
2015-10-02 2015-09-29 0.307 3,156,980 +3,156,980 0.30% 969,000
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top