History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 4,940,000 | +0 | 0.34% | 326,040 |
| 2025-10-13 | 2025-10-09 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-10-10 | 2025-10-08 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-22 | 2025-09-18 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-18 | 2025-09-16 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-17 | 2025-09-15 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,940,000 | +0 | 0.34% | 355,680 |
| 2025-09-11 | 2025-09-09 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-09 | 2025-09-05 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-08 | 2025-09-04 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-05 | 2025-09-03 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-02 | 2025-08-29 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-09-01 | 2025-08-28 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-29 | 2025-08-27 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-28 | 2025-08-26 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-27 | 2025-08-25 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-26 | 2025-08-22 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-25 | 2025-08-21 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-22 | 2025-08-20 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-20 | 2025-08-18 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-19 | 2025-08-15 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-18 | 2025-08-14 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-15 | 2025-08-13 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-08-13 | 2025-08-11 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-12 | 2025-08-08 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-11 | 2025-08-07 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-08 | 2025-08-06 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-07 | 2025-08-05 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-05 | 2025-08-01 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-04 | 2025-07-31 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-08-01 | 2025-07-30 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-07-30 | 2025-07-28 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-07-25 | 2025-07-23 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-07-24 | 2025-07-22 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-21 | 2025-07-17 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-18 | 2025-07-16 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-16 | 2025-07-14 | 0.068 | 4,940,000 | +0 | 0.34% | 335,920 |
| 2025-07-15 | 2025-07-11 | 0.068 | 4,940,000 | +0 | 0.34% | 335,920 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,940,000 | +0 | 0.34% | 345,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-09 | 2025-07-07 | 0.067 | 4,940,000 | +0 | 0.34% | 330,980 |
| 2025-07-08 | 2025-07-04 | 0.068 | 4,940,000 | +0 | 0.34% | 335,920 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-25 | 2025-06-23 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-06-24 | 2025-06-20 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-06-23 | 2025-06-19 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-19 | 2025-06-17 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-18 | 2025-06-16 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-17 | 2025-06-13 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-16 | 2025-06-12 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-06-13 | 2025-06-11 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-06-12 | 2025-06-10 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-06-11 | 2025-06-09 | 0.065 | 4,940,000 | +0 | 0.34% | 321,100 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-06 | 2025-06-04 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-05 | 2025-06-03 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-06-04 | 2025-06-02 | 0.063 | 4,940,000 | +0 | 0.34% | 311,220 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,940,000 | +0 | 0.34% | 316,160 |
| 2025-06-02 | 2025-05-29 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-05-30 | 2025-05-28 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-05-28 | 2025-05-26 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-05-27 | 2025-05-23 | 0.062 | 4,940,000 | +0 | 0.34% | 306,280 |
| 2025-05-26 | 2025-05-22 | 0.084 | 4,940,000 | +0 | 0.34% | 413,048 |
| 2025-05-23 | 2025-05-21 | 0.085 | 4,940,000 | +686,111 | 0.34% | 418,785 |
| 2025-05-22 | 2025-05-20 | 0.085 | 4,253,889 | +0 | 0.34% | 360,620 |
| 2025-05-21 | 2025-05-19 | 0.087 | 4,253,889 | +0 | 0.34% | 370,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-19 | 2025-05-15 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-15 | 2025-05-13 | 0.087 | 4,253,889 | +0 | 0.34% | 370,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 4,253,889 | +0 | 0.34% | 370,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-12 | 2025-05-08 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-08 | 2025-05-06 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,253,889 | +0 | 0.34% | 365,560 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-25 | 2025-04-23 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-24 | 2025-04-22 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,253,889 | +0 | 0.34% | 375,440 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,253,889 | +0 | 0.34% | 370,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,253,889 | +0 | 0.34% | 370,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 4,253,889 | -559,722 | 0.34% | 370,500 |
| 2025-01-22 | 2025-01-20 | 0.084 | 4,813,611 | -17,222 | 0.38% | 402,480 |
| 2024-12-09 | 2024-12-05 | 0.087 | 4,830,833 | -34,445 | 0.38% | 420,750 |
| 2024-10-10 | 2024-10-08 | 0.087 | 4,865,278 | +34,445 | 0.38% | 423,750 |
| 2024-01-24 | 2024-01-22 | 0.087 | 4,830,833 | -628,611 | 0.37% | 420,750 |
| 2024-01-22 | 2024-01-18 | 0.085 | 5,459,444 | -430,556 | 0.42% | 462,820 |
| 2024-01-15 | 2024-01-11 | 0.082 | 5,890,000 | +103,333 | 0.45% | 485,640 |
| 2023-12-11 | 2023-12-07 | 0.077 | 5,786,667 | -2,583,333 | 0.44% | 443,520 |
| 2023-11-10 | 2023-11-08 | 0.074 | 8,370,000 | -86,111 | 0.64% | 622,080 |
| 2023-06-14 | 2023-06-12 | 0.070 | 8,456,111 | -8,611 | 0.64% | 589,200 |
| 2022-06-15 | 2022-06-13 | 0.072 | 8,464,722 | -559,722 | 0.64% | 609,460 |
| 2022-06-10 | 2022-06-08 | 0.075 | 9,024,444 | +17,222 | 0.68% | 681,200 |
| 2022-05-26 | 2022-05-24 | 0.075 | 9,007,222 | +103,333 | 0.68% | 679,900 |
| 2022-05-18 | 2022-05-16 | 0.073 | 8,903,889 | -17,222 | 0.68% | 651,420 |
| 2022-05-05 | 2022-05-03 | 0.080 | 8,921,111 | +17,222 | 0.68% | 714,840 |
| 2022-04-08 | 2022-04-06 | 0.073 | 8,903,889 | -17,222 | 0.68% | 651,420 |
| 2022-03-29 | 2022-03-25 | 0.077 | 8,921,111 | +17,222 | 0.68% | 683,760 |
| 2022-03-11 | 2022-03-09 | 0.073 | 8,903,889 | -25,833 | 0.68% | 651,420 |
| 2022-01-17 | 2022-01-13 | 0.074 | 8,929,722 | +413,333 | 0.68% | 663,680 |
| 2021-12-03 | 2021-12-01 | 0.072 | 8,516,389 | -146,389 | 0.65% | 613,180 |
| 2021-12-01 | 2021-11-29 | 0.074 | 8,662,778 | -17,222 | 0.66% | 643,840 |
| 2021-10-26 | 2021-10-22 | 0.078 | 8,680,000 | -34,444 | 0.66% | 675,360 |
| 2021-08-27 | 2021-08-25 | 0.077 | 8,714,444 | -8,612 | 0.66% | 667,920 |
| 2021-08-26 | 2021-08-24 | 0.077 | 8,723,056 | -516,666 | 0.66% | 668,580 |
| 2021-07-08 | 2021-07-06 | 0.082 | 9,239,722 | +34,444 | 0.70% | 761,830 |
| 2021-06-09 | 2021-06-07 | 0.091 | 9,205,278 | -310,000 | 0.70% | 833,820 |
| 2021-05-26 | 2021-05-24 | 0.074 | 9,515,278 | +861,111 | 0.72% | 707,200 |
| 2021-05-12 | 2021-05-10 | 0.099 | 8,654,167 | +266,945 | 0.76% | 854,250 |
| 2021-05-04 | 2021-04-30 | 0.103 | 8,387,222 | +663,055 | 0.73% | 866,860 |
| 2021-05-03 | 2021-04-29 | 0.107 | 7,724,167 | -146,389 | 0.67% | 825,240 |
| 2021-04-30 | 2021-04-28 | 0.116 | 7,870,556 | +396,112 | 0.69% | 914,000 |
| 2021-04-29 | 2021-04-27 | 0.087 | 7,474,444 | -775,000 | 0.65% | 651,000 |
| 2021-04-20 | 2021-04-16 | 0.088 | 8,249,444 | +886,944 | 0.72% | 728,080 |
| 2021-03-16 | 2021-03-12 | 0.078 | 7,362,500 | -25,833 | 0.64% | 572,850 |
| 2021-03-04 | 2021-03-02 | 0.079 | 7,388,333 | +310,000 | 0.65% | 583,440 |
| 2021-02-25 | 2021-02-23 | 0.084 | 7,078,333 | +688,889 | 0.62% | 591,840 |
| 2021-02-09 | 2021-02-05 | 0.074 | 6,389,444 | -60,278 | 0.56% | 474,880 |
| 2021-02-04 | 2021-02-02 | 0.071 | 6,449,722 | +60,278 | 0.56% | 456,890 |
| 2020-11-19 | 2020-11-17 | 0.071 | 6,389,444 | -43,056 | 0.56% | 452,620 |
| 2020-10-27 | 2020-10-22 | 0.088 | 6,432,500 | +17,222 | 0.56% | 567,720 |
| 2020-08-28 | 2020-08-26 | 0.067 | 6,415,278 | +17,222 | 0.56% | 432,100 |
| 2020-08-24 | 2020-08-20 | 0.064 | 6,398,056 | -155,000 | 0.56% | 408,650 |
| 2020-08-17 | 2020-08-13 | 0.060 | 6,553,056 | +34,445 | 0.57% | 395,720 |
| 2020-07-27 | 2020-07-23 | 0.060 | 6,518,611 | +103,333 | 0.57% | 393,640 |
| 2020-02-20 | 2020-02-18 | 0.085 | 6,415,278 | -86,111 | 0.56% | 543,850 |
| 2020-02-19 | 2020-02-17 | 0.089 | 6,501,389 | -335,833 | 0.57% | 581,350 |
| 2020-02-13 | 2020-02-11 | 0.081 | 6,837,222 | -94,722 | 0.60% | 555,800 |
| 2020-01-22 | 2020-01-20 | 0.092 | 6,931,944 | -344,445 | 0.61% | 635,950 |
| 2019-10-09 | 2019-10-04 | 0.107 | 7,276,389 | +43,056 | 0.64% | 777,400 |
| 2019-10-02 | 2019-09-27 | 0.124 | 7,233,333 | +241,111 | 0.63% | 898,800 |
| 2019-09-30 | 2019-09-26 | 0.137 | 6,992,222 | +68,889 | 0.61% | 958,160 |
| 2019-08-26 | 2019-08-22 | 0.195 | 6,923,333 | -17,223 | 0.60% | 1,350,720 |
| 2019-08-19 | 2019-08-15 | 0.183 | 6,940,556 | -34,444 | 0.61% | 1,273,480 |
| 2019-07-17 | 2019-07-15 | 0.221 | 6,975,000 | +25,833 | 0.61% | 1,539,000 |
| 2019-07-10 | 2019-07-08 | 0.223 | 6,949,167 | +25,834 | 0.61% | 1,549,440 |
| 2019-07-09 | 2019-07-05 | 0.209 | 6,923,333 | +34,444 | 0.60% | 1,447,200 |
| 2019-06-21 | 2019-06-19 | 0.195 | 6,888,889 | -17,222 | 0.60% | 1,344,000 |
| 2019-06-10 | 2019-06-05 | 0.187 | 6,906,111 | -258,333 | 0.60% | 1,291,220 |
| 2019-06-04 | 2019-05-31 | 0.197 | 7,164,444 | +258,333 | 0.63% | 1,414,400 |
| 2019-05-23 | 2019-05-21 | 0.190 | 6,906,111 | +8,611 | 0.60% | 1,315,280 |
| 2019-04-24 | 2019-04-18 | 0.217 | 6,897,500 | -77,500 | 0.63% | 1,497,870 |
| 2019-03-19 | 2019-03-15 | 0.246 | 6,975,000 | +34,444 | 0.63% | 1,717,200 |
| 2019-03-08 | 2019-03-06 | 0.255 | 6,940,556 | +17,223 | 0.63% | 1,773,200 |
| 2018-12-07 | 2018-12-05 | 0.246 | 6,923,333 | -17,223 | 0.63% | 1,704,480 |
| 2018-11-14 | 2018-11-12 | 0.276 | 6,940,556 | +34,445 | 0.63% | 1,918,280 |
| 2018-11-07 | 2018-11-05 | 0.273 | 6,906,111 | +25,833 | 0.63% | 1,884,700 |
| 2018-10-23 | 2018-10-19 | 0.266 | 6,880,278 | +86,111 | 0.62% | 1,829,710 |
| 2018-10-15 | 2018-10-11 | 0.296 | 6,794,167 | +43,056 | 0.62% | 2,011,950 |
| 2018-10-12 | 2018-10-10 | 0.314 | 6,751,111 | -43,056 | 0.61% | 2,116,800 |
| 2018-10-11 | 2018-10-09 | 0.360 | 6,794,167 | -129,166 | 0.62% | 2,445,900 |
| 2018-10-10 | 2018-10-08 | 0.289 | 6,923,333 | +34,444 | 0.63% | 2,001,960 |
| 2018-08-23 | 2018-08-21 | 0.276 | 6,888,889 | -129,167 | 0.63% | 1,904,000 |
| 2018-08-22 | 2018-08-20 | 0.269 | 7,018,056 | +86,112 | 0.64% | 1,890,800 |
| 2018-08-20 | 2018-08-16 | 0.269 | 6,931,944 | +43,055 | 0.63% | 1,867,600 |
| 2018-08-10 | 2018-08-08 | 0.276 | 6,888,889 | -77,500 | 0.63% | 1,904,000 |
| 2018-08-08 | 2018-08-06 | 0.278 | 6,966,389 | +77,500 | 0.63% | 1,933,510 |
| 2018-08-07 | 2018-08-03 | 0.269 | 6,888,889 | +86,111 | 0.63% | 1,856,000 |
| 2018-08-01 | 2018-07-30 | 0.296 | 6,802,778 | +86,111 | 0.62% | 2,014,500 |
| 2018-07-31 | 2018-07-27 | 0.308 | 6,716,667 | -34,444 | 0.61% | 2,067,000 |
| 2018-07-27 | 2018-07-25 | 0.302 | 6,751,111 | -51,667 | 0.61% | 2,038,400 |
| 2018-07-25 | 2018-07-23 | 0.296 | 6,802,778 | +86,111 | 0.62% | 2,014,500 |
| 2018-07-09 | 2018-07-05 | 0.302 | 6,716,667 | +172,223 | 0.61% | 2,028,000 |
| 2018-07-03 | 2018-06-28 | 0.314 | 6,544,444 | -43,056 | 0.59% | 2,052,000 |
| 2018-06-27 | 2018-06-25 | 0.348 | 6,587,500 | -17,222 | 0.60% | 2,295,000 |
| 2018-06-19 | 2018-06-14 | 0.395 | 6,604,722 | +602,778 | 0.60% | 2,607,800 |
| 2018-06-14 | 2018-06-12 | 0.412 | 6,001,944 | -43,056 | 0.54% | 2,474,350 |
| 2018-06-13 | 2018-06-11 | 0.412 | 6,045,000 | -94,722 | 0.55% | 2,492,100 |
| 2018-06-04 | 2018-05-31 | 0.462 | 6,139,722 | +126,026 | 0.56% | 2,838,974 |
| 2018-05-30 | 2018-05-28 | 0.427 | 6,013,696 | -101,213 | 0.56% | 2,566,800 |
| 2018-05-16 | 2018-05-14 | 0.462 | 6,114,909 | +84,344 | 0.57% | 2,827,500 |
| 2018-05-15 | 2018-05-11 | 0.451 | 6,030,565 | -253,031 | 0.56% | 2,717,000 |
| 2018-05-14 | 2018-05-10 | 0.480 | 6,283,596 | +244,597 | 0.58% | 3,017,250 |
| 2018-05-11 | 2018-05-09 | 0.480 | 6,038,999 | -202,425 | 0.56% | 2,899,800 |
| 2018-05-08 | 2018-05-04 | 0.403 | 6,241,424 | +84,344 | 0.58% | 2,516,000 |
| 2018-04-18 | 2018-04-16 | 0.373 | 6,157,080 | +42,171 | 0.57% | 2,299,500 |
| 2018-04-17 | 2018-04-13 | 0.427 | 6,114,909 | -168,687 | 0.57% | 2,610,000 |
| 2018-04-13 | 2018-04-11 | 0.445 | 6,283,596 | -151,818 | 0.58% | 2,793,750 |
| 2018-04-12 | 2018-04-10 | 0.462 | 6,435,414 | -278,334 | 0.60% | 2,975,700 |
| 2018-04-11 | 2018-04-09 | 0.498 | 6,713,748 | -421,718 | 0.62% | 3,343,200 |
| 2018-04-10 | 2018-04-06 | 0.480 | 7,135,466 | +210,859 | 0.66% | 3,426,300 |
| 2018-04-09 | 2018-04-04 | 0.480 | 6,924,607 | +210,859 | 0.64% | 3,325,050 |
| 2018-04-06 | 2018-04-03 | 0.498 | 6,713,748 | -168,687 | 0.62% | 3,343,200 |
| 2018-04-04 | 2018-03-29 | 0.480 | 6,882,435 | +168,687 | 0.64% | 3,304,800 |
| 2018-04-03 | 2018-03-28 | 0.534 | 6,713,748 | -253,031 | 0.62% | 3,582,000 |
| 2018-03-29 | 2018-03-27 | 0.539 | 6,966,779 | +421,718 | 0.65% | 3,758,300 |
| 2018-03-27 | 2018-03-23 | 0.534 | 6,545,061 | +202,425 | 0.61% | 3,492,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 6,342,636 | +42,172 | 0.59% | 3,308,800 |
| 2018-03-23 | 2018-03-21 | 0.575 | 6,300,464 | +877,173 | 0.58% | 3,622,950 |
| 2018-03-22 | 2018-03-20 | 0.581 | 5,423,291 | -67,475 | 0.50% | 3,150,700 |
| 2018-03-21 | 2018-03-19 | 0.605 | 5,490,766 | -210,859 | 0.51% | 3,320,100 |
| 2018-03-20 | 2018-03-16 | 0.486 | 5,701,625 | +16,869 | 0.53% | 2,771,600 |
| 2018-03-19 | 2018-03-15 | 0.528 | 5,684,756 | -42,172 | 0.53% | 2,999,300 |
| 2018-03-16 | 2018-03-14 | 0.516 | 5,726,928 | -109,647 | 0.53% | 2,953,650 |
| 2018-03-15 | 2018-03-13 | 0.522 | 5,836,575 | +362,677 | 0.54% | 3,044,800 |
| 2018-03-14 | 2018-03-12 | 0.462 | 5,473,898 | +253,031 | 0.51% | 2,531,100 |
| 2018-03-13 | 2018-03-09 | 0.409 | 5,220,867 | -42,172 | 0.48% | 2,135,550 |
| 2018-03-12 | 2018-03-08 | 0.385 | 5,263,039 | -421,717 | 0.49% | 2,028,000 |
| 2018-03-08 | 2018-03-06 | 0.391 | 5,684,756 | +438,586 | 0.53% | 2,224,200 |
| 2018-03-05 | 2018-03-01 | 0.332 | 5,246,170 | -421,718 | 0.49% | 1,741,600 |
| 2018-03-02 | 2018-02-28 | 0.326 | 5,667,888 | +421,718 | 0.53% | 1,848,000 |
| 2018-02-27 | 2018-02-23 | 0.332 | 5,246,170 | -16,869 | 0.49% | 1,741,600 |
| 2018-02-26 | 2018-02-22 | 0.338 | 5,263,039 | +253,031 | 0.49% | 1,778,400 |
| 2018-02-14 | 2018-02-12 | 0.332 | 5,010,008 | -708,486 | 0.46% | 1,663,200 |
| 2018-02-13 | 2018-02-09 | 0.362 | 5,718,494 | -1,096,466 | 0.53% | 2,067,900 |
| 2018-02-12 | 2018-02-08 | 0.356 | 6,814,960 | +548,233 | 0.63% | 2,424,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 6,266,727 | -320,506 | 0.58% | 2,043,250 |
| 2018-02-07 | 2018-02-05 | 0.350 | 6,587,233 | +33,738 | 0.61% | 2,303,950 |
| 2018-02-06 | 2018-02-02 | 0.368 | 6,553,495 | -143,384 | 0.61% | 2,408,700 |
| 2018-02-05 | 2018-02-01 | 0.356 | 6,696,879 | -92,778 | 0.62% | 2,382,000 |
| 2018-02-01 | 2018-01-30 | 0.326 | 6,789,657 | +168,687 | 0.63% | 2,213,750 |
| 2018-01-31 | 2018-01-29 | 0.332 | 6,620,970 | +202,425 | 0.61% | 2,198,000 |
| 2018-01-24 | 2018-01-22 | 0.256 | 6,418,545 | -168,688 | 0.59% | 1,643,760 |
| 2018-01-22 | 2018-01-18 | 0.243 | 6,587,233 | +75,910 | 0.61% | 1,601,050 |
| 2018-01-09 | 2018-01-05 | 0.251 | 6,511,323 | -67,475 | 0.60% | 1,636,640 |
| 2018-01-08 | 2018-01-04 | 0.238 | 6,578,798 | -84,344 | 0.61% | 1,567,800 |
| 2017-12-27 | 2017-12-21 | 0.225 | 6,663,142 | +59,041 | 0.62% | 1,501,000 |
| 2017-11-30 | 2017-11-28 | 0.232 | 6,604,101 | +101,212 | 0.61% | 1,534,680 |
| 2017-11-29 | 2017-11-27 | 0.236 | 6,502,889 | +84,344 | 0.60% | 1,534,290 |
| 2017-11-24 | 2017-11-22 | 0.247 | 6,418,545 | +151,818 | 0.59% | 1,582,880 |
| 2017-11-23 | 2017-11-21 | 0.242 | 6,266,727 | +101,212 | 0.58% | 1,515,720 |
| 2017-11-06 | 2017-11-02 | 0.242 | 6,165,515 | -42,172 | 0.57% | 1,491,240 |
| 2017-10-26 | 2017-10-24 | 0.241 | 6,207,687 | +8,435 | 0.58% | 1,494,080 |
| 2017-10-17 | 2017-10-13 | 0.247 | 6,199,252 | -59,041 | 0.57% | 1,528,800 |
| 2017-10-12 | 2017-10-10 | 0.281 | 6,258,293 | -84,343 | 0.58% | 1,758,540 |
| 2017-09-28 | 2017-09-26 | 0.257 | 6,342,636 | +84,343 | 0.59% | 1,631,840 |
| 2017-09-14 | 2017-09-12 | 0.262 | 6,258,293 | +8,435 | 0.58% | 1,639,820 |
| 2017-09-01 | 2017-08-30 | 0.257 | 6,249,858 | -8,435 | 0.58% | 1,607,970 |
| 2017-08-31 | 2017-08-29 | 0.260 | 6,258,293 | -8,434 | 0.58% | 1,624,980 |
| 2017-08-25 | 2017-08-22 | 0.264 | 6,266,727 | -16,869 | 0.58% | 1,656,890 |
| 2017-08-15 | 2017-08-11 | 0.248 | 6,283,596 | -25,303 | 0.58% | 1,557,050 |
| 2017-08-14 | 2017-08-10 | 0.248 | 6,308,899 | -2,024,245 | 0.58% | 1,563,320 |
| 2017-08-11 | 2017-08-09 | 0.260 | 8,333,144 | -168,688 | 0.77% | 2,163,720 |
| 2017-08-10 | 2017-08-08 | 0.249 | 8,501,832 | -337,374 | 0.79% | 2,116,800 |
| 2017-08-03 | 2017-08-01 | 0.267 | 8,839,206 | -42,172 | 0.82% | 2,358,000 |
| 2017-07-21 | 2017-07-19 | 0.261 | 8,881,378 | -33,737 | 0.82% | 2,316,600 |
| 2017-07-17 | 2017-07-13 | 0.293 | 8,915,115 | +84,344 | 0.83% | 2,610,790 |
| 2017-07-14 | 2017-07-12 | 0.275 | 8,830,771 | +25,303 | 0.82% | 2,429,040 |
| 2017-07-05 | 2017-07-03 | 0.273 | 8,805,468 | +59,040 | 0.82% | 2,401,200 |
| 2017-06-29 | 2017-06-27 | 0.263 | 8,746,428 | -59,040 | 0.81% | 2,302,140 |
| 2017-06-19 | 2017-06-15 | 0.296 | 8,805,468 | +101,212 | 0.82% | 2,610,000 |
| 2017-06-09 | 2017-06-07 | 0.302 | 8,704,256 | +421,718 | 0.81% | 2,631,600 |
| 2017-06-06 | 2017-06-02 | 0.302 | 8,282,538 | -84,344 | 0.77% | 2,504,100 |
| 2017-06-05 | 2017-06-01 | 0.308 | 8,366,882 | +84,344 | 0.78% | 2,579,200 |
| 2017-06-02 | 2017-05-31 | 0.296 | 8,282,538 | +84,343 | 0.77% | 2,455,000 |
| 2017-05-31 | 2017-05-26 | 0.308 | 8,198,195 | +168,687 | 0.76% | 2,527,200 |
| 2017-05-26 | 2017-05-24 | 0.314 | 8,029,508 | +84,344 | 0.74% | 2,522,800 |
| 2017-05-24 | 2017-05-22 | 0.337 | 7,945,164 | -387,980 | 0.74% | 2,677,766 |
| 2017-05-23 | 2017-05-19 | 0.325 | 8,333,144 | +141,612 | 0.77% | 2,708,223 |
| 2017-05-19 | 2017-05-17 | 0.307 | 8,191,532 | -249,235 | 0.77% | 2,514,300 |
| 2017-05-17 | 2017-05-15 | 0.297 | 8,440,767 | +249,235 | 0.79% | 2,509,520 |
| 2017-05-10 | 2017-05-08 | 0.297 | 8,191,532 | -41,539 | 0.77% | 2,435,420 |
| 2017-05-08 | 2017-05-04 | 0.313 | 8,233,071 | -274,159 | 0.77% | 2,576,600 |
| 2017-05-05 | 2017-05-02 | 0.313 | 8,507,230 | +282,467 | 0.80% | 2,662,400 |
| 2017-05-04 | 2017-04-28 | 0.295 | 8,224,763 | -166,157 | 0.77% | 2,425,500 |
| 2017-04-28 | 2017-04-26 | 0.294 | 8,390,920 | +83,079 | 0.79% | 2,464,400 |
| 2017-04-25 | 2017-04-21 | 0.295 | 8,307,841 | +24,923 | 0.78% | 2,450,000 |
| 2017-04-24 | 2017-04-20 | 0.294 | 8,282,918 | -66,463 | 0.78% | 2,432,680 |
| 2017-04-21 | 2017-04-19 | 0.301 | 8,349,381 | +116,310 | 0.79% | 2,512,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 8,233,071 | -216,004 | 0.77% | 2,774,800 |
| 2017-04-18 | 2017-04-12 | 0.272 | 8,449,075 | -182,772 | 0.79% | 2,298,420 |
| 2017-04-13 | 2017-04-11 | 0.267 | 8,631,847 | +373,853 | 0.81% | 2,306,580 |
| 2017-04-12 | 2017-04-10 | 0.277 | 8,257,994 | -83,079 | 0.78% | 2,286,200 |
| 2017-04-11 | 2017-04-07 | 0.279 | 8,341,073 | -8,308 | 0.78% | 2,329,280 |
| 2017-04-10 | 2017-04-06 | 0.289 | 8,349,381 | -274,158 | 0.79% | 2,412,000 |
| 2017-04-07 | 2017-04-05 | 0.271 | 8,623,539 | -116,310 | 0.81% | 2,335,500 |
| 2017-04-06 | 2017-04-03 | 0.250 | 8,739,849 | -16,616 | 0.82% | 2,188,160 |
| 2017-04-03 | 2017-03-30 | 0.254 | 8,756,465 | +166,157 | 0.82% | 2,223,940 |
| 2017-03-28 | 2017-03-24 | 0.274 | 8,590,308 | -132,925 | 0.81% | 2,357,520 |
| 2017-03-23 | 2017-03-21 | 0.259 | 8,723,233 | +91,386 | 0.82% | 2,257,500 |
| 2017-03-22 | 2017-03-20 | 0.265 | 8,631,847 | +166,157 | 0.81% | 2,285,800 |
| 2017-03-16 | 2017-03-14 | 0.274 | 8,465,690 | -664,628 | 0.80% | 2,323,320 |
| 2017-03-15 | 2017-03-13 | 0.253 | 9,130,318 | -149,541 | 0.86% | 2,307,900 |
| 2017-03-14 | 2017-03-10 | 0.250 | 9,279,859 | +83,079 | 0.87% | 2,323,360 |
| 2017-03-13 | 2017-03-09 | 0.252 | 9,196,780 | +16,615 | 0.86% | 2,313,630 |
| 2017-03-08 | 2017-03-06 | 0.264 | 9,180,165 | +83,079 | 0.86% | 2,419,950 |
| 2017-03-03 | 2017-03-01 | 0.272 | 9,097,086 | +166,157 | 0.86% | 2,474,700 |
| 2017-02-23 | 2017-02-21 | 0.276 | 8,930,929 | +91,386 | 0.84% | 2,461,750 |
| 2017-02-21 | 2017-02-17 | 0.285 | 8,839,543 | -41,539 | 0.83% | 2,521,680 |
| 2017-02-20 | 2017-02-16 | 0.286 | 8,881,082 | +33,231 | 0.84% | 2,544,220 |
| 2017-02-16 | 2017-02-14 | 0.295 | 8,847,851 | -157,849 | 0.83% | 2,609,250 |
| 2017-02-13 | 2017-02-09 | 0.274 | 9,005,700 | -41,539 | 0.85% | 2,471,520 |
| 2017-02-09 | 2017-02-07 | 0.289 | 9,047,239 | +166,157 | 0.85% | 2,613,600 |
| 2017-02-08 | 2017-02-06 | 0.299 | 8,881,082 | +132,925 | 0.84% | 2,651,120 |
| 2017-02-07 | 2017-02-03 | 0.283 | 8,748,157 | -41,539 | 0.82% | 2,474,550 |
| 2017-02-06 | 2017-02-02 | 0.264 | 8,789,696 | -16,616 | 0.83% | 2,317,020 |
| 2017-02-03 | 2017-02-01 | 0.252 | 8,806,312 | -49,847 | 0.83% | 2,215,400 |
| 2017-02-02 | 2017-01-27 | 0.247 | 8,856,159 | +274,159 | 0.83% | 2,185,300 |
| 2017-02-01 | 2017-01-25 | 0.244 | 8,582,000 | -398,777 | 0.81% | 2,096,990 |
| 2017-01-26 | 2017-01-24 | 0.220 | 8,980,777 | -16,615 | 0.84% | 1,978,230 |
| 2017-01-23 | 2017-01-19 | 0.209 | 8,997,392 | -166,157 | 0.85% | 1,884,420 |
| 2017-01-11 | 2017-01-09 | 0.206 | 9,163,549 | +91,386 | 0.86% | 1,886,130 |
| 2016-12-30 | 2016-12-28 | 0.206 | 9,072,163 | -33,231 | 0.85% | 1,867,320 |
| 2016-12-14 | 2016-12-12 | 0.208 | 9,105,394 | +166,157 | 0.86% | 1,896,080 |
| 2016-12-12 | 2016-12-08 | 0.212 | 8,939,237 | +166,157 | 0.84% | 1,893,760 |
| 2016-12-09 | 2016-12-07 | 0.212 | 8,773,080 | +16,615 | 0.82% | 1,858,560 |
| 2016-12-06 | 2016-12-02 | 0.213 | 8,756,465 | -83,078 | 0.82% | 1,865,580 |
| 2016-12-02 | 2016-11-30 | 0.214 | 8,839,543 | +8,308 | 0.83% | 1,893,920 |
| 2016-11-30 | 2016-11-28 | 0.220 | 8,831,235 | +41,539 | 0.83% | 1,945,290 |
| 2016-11-28 | 2016-11-24 | 0.211 | 8,789,696 | -24,924 | 0.83% | 1,851,500 |
| 2016-11-16 | 2016-11-14 | 0.219 | 8,814,620 | -124,617 | 0.83% | 1,931,020 |
| 2016-11-14 | 2016-11-10 | 0.218 | 8,939,237 | -91,387 | 0.84% | 1,947,560 |
| 2016-11-08 | 2016-11-04 | 0.217 | 9,030,624 | +49,847 | 0.85% | 1,956,600 |
| 2016-11-01 | 2016-10-28 | 0.211 | 8,980,777 | -166,156 | 0.84% | 1,891,750 |
| 2016-10-28 | 2016-10-26 | 0.213 | 9,146,933 | -166,157 | 0.86% | 1,948,770 |
| 2016-10-25 | 2016-10-20 | 0.219 | 9,313,090 | -415,392 | 0.88% | 2,040,220 |
| 2016-10-19 | 2016-10-17 | 0.215 | 9,728,482 | -440,316 | 0.91% | 2,096,090 |
| 2016-10-18 | 2016-10-14 | 0.219 | 10,168,798 | -415,392 | 0.96% | 2,227,680 |
| 2016-10-13 | 2016-10-11 | 0.225 | 10,584,190 | +91,386 | 1.00% | 2,382,380 |
| 2016-10-12 | 2016-10-07 | 0.227 | 10,492,804 | +108,002 | 0.99% | 2,387,070 |
| 2016-10-04 | 2016-09-30 | 0.205 | 10,384,802 | +8,308 | 0.98% | 2,125,000 |
| 2016-09-28 | 2016-09-26 | 0.207 | 10,376,494 | +83,079 | 0.98% | 2,148,280 |
| 2016-09-23 | 2016-09-21 | 0.212 | 10,293,415 | -41,540 | 0.97% | 2,180,640 |
| 2016-09-19 | 2016-09-14 | 0.209 | 10,334,955 | -141,233 | 0.97% | 2,164,560 |
| 2016-09-15 | 2016-09-13 | 0.207 | 10,476,188 | +166,157 | 0.99% | 2,168,920 |
| 2016-09-14 | 2016-09-12 | 0.212 | 10,310,031 | -282,467 | 0.97% | 2,184,160 |
| 2016-09-09 | 2016-09-07 | 0.219 | 10,592,498 | -207,696 | 1.00% | 2,320,500 |
| 2016-09-07 | 2016-09-05 | 0.217 | 10,800,194 | +149,541 | 1.02% | 2,340,000 |
| 2016-09-02 | 2016-08-31 | 0.207 | 10,650,653 | -614,780 | 1.00% | 2,205,040 |
| 2016-09-01 | 2016-08-30 | 0.211 | 11,265,433 | -116,310 | 1.06% | 2,373,000 |
| 2016-08-24 | 2016-08-22 | 0.218 | 11,381,743 | -182,772 | 1.07% | 2,479,700 |
| 2016-08-23 | 2016-08-19 | 0.224 | 11,564,515 | +141,233 | 1.09% | 2,589,120 |
| 2016-08-18 | 2016-08-16 | 0.214 | 11,423,282 | +166,157 | 1.07% | 2,447,500 |
| 2016-08-17 | 2016-08-15 | 0.219 | 11,257,125 | -83,078 | 1.06% | 2,466,100 |
| 2016-08-15 | 2016-08-11 | 0.199 | 11,340,203 | -8,308 | 1.07% | 2,252,250 |
| 2016-08-09 | 2016-08-05 | 0.200 | 11,348,511 | +108,002 | 1.07% | 2,267,560 |
| 2016-08-08 | 2016-08-04 | 0.205 | 11,240,509 | -99,694 | 1.06% | 2,300,100 |
| 2016-08-05 | 2016-08-03 | 0.205 | 11,340,203 | -149,542 | 1.07% | 2,320,500 |
| 2016-08-04 | 2016-08-01 | 0.176 | 11,489,745 | -24,923 | 1.08% | 2,019,180 |
| 2016-08-03 | 2016-07-29 | 0.184 | 11,514,668 | -132,926 | 1.08% | 2,120,580 |
| 2016-07-25 | 2016-07-21 | 0.212 | 11,647,594 | +24,924 | 1.10% | 2,467,520 |
| 2016-07-22 | 2016-07-20 | 0.220 | 11,622,670 | +249,235 | 1.09% | 2,560,170 |
| 2016-07-15 | 2016-07-13 | 0.194 | 11,373,435 | -415,392 | 1.07% | 2,204,090 |
| 2016-07-12 | 2016-07-08 | 0.200 | 11,788,827 | -357,237 | 1.11% | 2,355,540 |
| 2016-07-08 | 2016-07-06 | 0.202 | 12,146,064 | +182,772 | 1.14% | 2,456,160 |
| 2016-07-07 | 2016-07-05 | 0.207 | 11,963,292 | -8,307 | 1.13% | 2,476,800 |
| 2016-07-06 | 2016-07-04 | 0.207 | 11,971,599 | +182,772 | 1.13% | 2,478,520 |
| 2016-07-05 | 2016-06-30 | 0.214 | 11,788,827 | +182,773 | 1.11% | 2,525,820 |
| 2016-06-28 | 2016-06-24 | 0.214 | 11,606,054 | +166,156 | 1.09% | 2,486,660 |
| 2016-06-27 | 2016-06-23 | 0.229 | 11,439,898 | +83,079 | 1.08% | 2,616,300 |
| 2016-06-23 | 2016-06-21 | 0.225 | 11,356,819 | +141,233 | 1.07% | 2,556,290 |
| 2016-06-20 | 2016-06-16 | 0.227 | 11,215,586 | -955,402 | 1.05% | 2,551,500 |
| 2016-06-15 | 2016-06-13 | 0.231 | 12,170,988 | -16,615 | 1.14% | 2,812,800 |
| 2016-06-14 | 2016-06-10 | 0.238 | 12,187,603 | -357,237 | 1.15% | 2,904,660 |
| 2016-06-13 | 2016-06-08 | 0.240 | 12,544,840 | -348,930 | 1.18% | 3,004,900 |
| 2016-06-10 | 2016-06-07 | 0.246 | 12,893,770 | +141,233 | 1.21% | 3,166,080 |
| 2016-06-08 | 2016-06-06 | 0.232 | 12,752,537 | -16,615 | 1.20% | 2,962,550 |
| 2016-06-07 | 2016-06-03 | 0.247 | 12,769,152 | +265,851 | 1.20% | 3,150,850 |
| 2016-06-03 | 2016-06-01 | 0.248 | 12,503,301 | +548,317 | 1.18% | 3,100,300 |
| 2016-06-01 | 2016-05-30 | 0.255 | 11,954,984 | +1,055,096 | 1.12% | 3,050,680 |
| 2016-05-31 | 2016-05-27 | 0.265 | 10,899,888 | -564,933 | 1.03% | 2,886,400 |
| 2016-05-30 | 2016-05-26 | 0.301 | 11,464,821 | +141,233 | 1.08% | 3,450,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 11,323,588 | +282,467 | 1.06% | 3,475,650 |
| 2016-05-26 | 2016-05-24 | 0.307 | 11,041,121 | +1,437,256 | 1.04% | 3,388,950 |
| 2016-05-18 | 2016-05-16 | 0.331 | 9,603,865 | +8,308 | 0.90% | 3,179,000 |
| 2016-05-13 | 2016-05-11 | 0.331 | 9,595,557 | -58,155 | 0.90% | 3,176,250 |
| 2016-05-12 | 2016-05-10 | 0.337 | 9,653,712 | +58,155 | 0.91% | 3,253,600 |
| 2016-04-27 | 2016-04-25 | 0.373 | 9,595,557 | -8,308 | 0.90% | 3,580,500 |
| 2016-04-26 | 2016-04-22 | 0.349 | 9,603,865 | -41,539 | 0.90% | 3,352,400 |
| 2016-04-21 | 2016-04-19 | 0.343 | 9,645,404 | -49,847 | 0.91% | 3,308,850 |
| 2016-04-19 | 2016-04-15 | 0.349 | 9,695,251 | -74,770 | 0.91% | 3,384,300 |
| 2016-04-18 | 2016-04-14 | 0.349 | 9,770,021 | +124,617 | 0.92% | 3,410,400 |
| 2016-04-15 | 2016-04-13 | 0.349 | 9,645,404 | +74,771 | 0.91% | 3,366,900 |
| 2016-04-14 | 2016-04-12 | 0.343 | 9,570,633 | +49,847 | 0.90% | 3,283,200 |
| 2016-04-13 | 2016-04-11 | 0.337 | 9,520,786 | +33,231 | 0.90% | 3,208,800 |
| 2016-03-30 | 2016-03-24 | 0.349 | 9,487,555 | +41,539 | 0.89% | 3,311,800 |
| 2016-03-29 | 2016-03-23 | 0.355 | 9,446,016 | -74,770 | 0.89% | 3,354,150 |
| 2016-03-23 | 2016-03-21 | 0.349 | 9,520,786 | +83,078 | 0.90% | 3,323,400 |
| 2016-03-21 | 2016-03-17 | 0.355 | 9,437,708 | +99,694 | 0.89% | 3,351,200 |
| 2016-03-18 | 2016-03-16 | 0.349 | 9,338,014 | +157,849 | 0.88% | 3,259,600 |
| 2016-03-17 | 2016-03-15 | 0.379 | 9,180,165 | -41,539 | 0.86% | 3,480,750 |
| 2016-03-10 | 2016-03-08 | 0.361 | 9,221,704 | -166,157 | 0.87% | 3,330,000 |
| 2016-03-07 | 2016-03-03 | 0.379 | 9,387,861 | -141,233 | 0.88% | 3,559,500 |
| 2016-03-04 | 2016-03-02 | 0.379 | 9,529,094 | +240,927 | 0.90% | 3,613,050 |
| 2016-03-03 | 2016-03-01 | 0.373 | 9,288,167 | -33,231 | 0.87% | 3,465,800 |
| 2016-03-01 | 2016-02-26 | 0.379 | 9,321,398 | +83,078 | 0.88% | 3,534,300 |
| 2016-02-29 | 2016-02-25 | 0.379 | 9,238,320 | -124,617 | 0.87% | 3,502,800 |
| 2016-02-23 | 2016-02-19 | 0.391 | 9,362,937 | +24,923 | 0.88% | 3,662,750 |
| 2016-02-22 | 2016-02-18 | 0.397 | 9,338,014 | +99,694 | 0.88% | 3,709,200 |
| 2016-02-19 | 2016-02-17 | 0.391 | 9,238,320 | -49,847 | 0.87% | 3,614,000 |
| 2016-02-18 | 2016-02-16 | 0.427 | 9,288,167 | +257,543 | 0.87% | 3,968,900 |
| 2016-02-03 | 2016-02-01 | 0.337 | 9,030,624 | -8,307 | 0.85% | 3,043,600 |
| 2016-01-29 | 2016-01-27 | 0.355 | 9,038,931 | -8,308 | 0.85% | 3,209,600 |
| 2016-01-27 | 2016-01-25 | 0.355 | 9,047,239 | +49,847 | 0.85% | 3,212,550 |
| 2016-01-21 | 2016-01-19 | 0.409 | 8,997,392 | -41,539 | 0.85% | 3,682,200 |
| 2016-01-18 | 2016-01-14 | 0.415 | 9,038,931 | -66,463 | 0.85% | 3,753,600 |
| 2016-01-12 | 2016-01-08 | 0.433 | 9,105,394 | +83,078 | 0.86% | 3,945,600 |
| 2016-01-05 | 2015-12-31 | 0.451 | 9,022,316 | -91,386 | 0.85% | 4,072,500 |
| 2016-01-04 | 2015-12-29 | 0.487 | 9,113,702 | +108,002 | 0.86% | 4,442,850 |
| 2015-12-29 | 2015-12-24 | 0.524 | 9,005,700 | +58,155 | 0.85% | 4,715,400 |
| 2015-12-28 | 2015-12-22 | 0.349 | 8,947,545 | +66,463 | 0.84% | 3,123,300 |
| 2015-12-18 | 2015-12-16 | 0.397 | 8,881,082 | -41,540 | 0.84% | 3,527,700 |
| 2015-12-17 | 2015-12-15 | 0.403 | 8,922,622 | -41,539 | 0.84% | 3,597,900 |
| 2015-12-16 | 2015-12-14 | 0.397 | 8,964,161 | -83,078 | 0.84% | 3,560,700 |
| 2015-12-15 | 2015-12-11 | 0.433 | 9,047,239 | -66,463 | 0.85% | 3,920,400 |
| 2015-12-08 | 2015-12-04 | 0.494 | 9,113,702 | +157,849 | 0.86% | 4,497,700 |
| 2015-12-02 | 2015-11-30 | 0.554 | 8,955,853 | +8,308 | 0.84% | 4,958,800 |
| 2015-12-01 | 2015-11-27 | 0.572 | 8,947,545 | +16,616 | 0.84% | 5,115,750 |
| 2015-11-27 | 2015-11-25 | 0.602 | 8,930,929 | -16,616 | 0.84% | 5,375,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 8,947,545 | -8,308 | 0.84% | 5,115,750 |
| 2015-11-25 | 2015-11-23 | 0.596 | 8,955,853 | +49,847 | 0.84% | 5,336,100 |
| 2015-11-24 | 2015-11-20 | 0.626 | 8,906,006 | +83,078 | 0.84% | 5,574,400 |
| 2015-11-19 | 2015-11-17 | 0.626 | 8,822,928 | +108,002 | 0.83% | 5,522,400 |
| 2015-11-18 | 2015-11-16 | 0.626 | 8,714,926 | +490,163 | 0.82% | 5,454,800 |
| 2015-11-16 | 2015-11-12 | 0.674 | 8,224,763 | +66,463 | 0.77% | 5,544,000 |
| 2015-11-12 | 2015-11-10 | 0.698 | 8,158,300 | +947,094 | 0.77% | 5,695,600 |
| 2015-11-11 | 2015-11-09 | 0.710 | 7,211,206 | +1,096,635 | 0.68% | 5,121,200 |
| 2015-11-10 | 2015-11-06 | 0.662 | 6,114,571 | +265,851 | 0.57% | 4,048,000 |
| 2015-11-09 | 2015-11-05 | 0.698 | 5,848,720 | +8,308 | 0.55% | 4,083,200 |
| 2015-11-06 | 2015-11-04 | 0.686 | 5,840,412 | +805,860 | 0.55% | 4,007,100 |
| 2015-11-05 | 2015-11-03 | 0.698 | 5,034,552 | +8,308 | 0.47% | 3,514,800 |
| 2015-11-04 | 2015-11-02 | 0.710 | 5,026,244 | -91,386 | 0.47% | 3,569,500 |
| 2015-11-03 | 2015-10-30 | 0.746 | 5,117,630 | +581,549 | 0.48% | 3,819,200 |
| 2015-11-02 | 2015-10-29 | 0.770 | 4,536,081 | +8,307 | 0.43% | 3,494,400 |
| 2015-10-30 | 2015-10-28 | 0.758 | 4,527,774 | -340,621 | 0.43% | 3,433,500 |
| 2015-10-29 | 2015-10-27 | 0.794 | 4,868,395 | -506,778 | 0.46% | 3,867,600 |
| 2015-10-28 | 2015-10-26 | 0.819 | 5,375,173 | +149,541 | 0.51% | 4,399,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 5,225,632 | -41,539 | 0.49% | 3,459,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 5,267,171 | -8,308 | 0.50% | 3,360,200 |
| 2015-10-23 | 2015-10-20 | 0.662 | 5,275,479 | +357,237 | 0.50% | 3,492,500 |
| 2015-10-22 | 2015-10-19 | 0.662 | 4,918,242 | -141,233 | 0.46% | 3,256,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 5,059,475 | +166,156 | 0.48% | 3,532,200 |
| 2015-10-19 | 2015-10-15 | 0.722 | 4,893,319 | -141,233 | 0.46% | 3,534,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 5,034,552 | -74,770 | 0.47% | 3,575,400 |
| 2015-10-15 | 2015-10-13 | 0.746 | 5,109,322 | -540,010 | 0.48% | 3,813,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 5,649,332 | +1,304,331 | 0.53% | 4,148,000 |
| 2015-10-13 | 2015-10-09 | 0.951 | 4,345,001 | +290,774 | 0.41% | 4,131,700 |
| 2015-10-12 | 2015-10-08 | 1.023 | 4,054,227 | -74,770 | 0.38% | 4,148,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 4,128,997 | +1,212,945 | 0.39% | 4,025,700 |
| 2015-10-08 | 2015-10-06 | 1.023 | 2,916,052 | -481,855 | 0.27% | 2,983,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 3,397,907 | +722,782 | 0.32% | 3,803,700 |
| 2015-10-06 | 2015-10-02 | 0.855 | 2,675,125 | -1,246,176 | 0.25% | 2,286,200 |
| 2015-10-05 | 2015-09-30 | 0.512 | 3,921,301 | -988,633 | 0.37% | 2,006,000 |
| 2015-10-02 | 2015-09-29 | 0.307 | 4,909,934 | +4,909,934 | 0.46% | 1,507,050 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy