History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 1,920,000 +0 0.13% 126,720
2025-10-13 2025-10-09 0.067 1,920,000 +0 0.13% 128,640
2025-10-10 2025-10-08 0.067 1,920,000 +0 0.13% 128,640
2025-10-09 2025-10-06 0.067 1,920,000 +0 0.13% 128,640
2025-10-08 2025-10-03 0.064 1,920,000 +0 0.13% 122,880
2025-10-06 2025-10-02 0.064 1,920,000 +0 0.13% 122,880
2025-10-03 2025-09-30 0.064 1,920,000 +0 0.13% 122,880
2025-10-02 2025-09-29 0.063 1,920,000 +0 0.13% 120,960
2025-09-30 2025-09-26 0.064 1,920,000 +0 0.13% 122,880
2025-09-29 2025-09-25 0.064 1,920,000 +0 0.13% 122,880
2025-09-26 2025-09-24 0.064 1,920,000 +0 0.13% 122,880
2025-09-25 2025-09-23 0.063 1,920,000 +0 0.13% 120,960
2025-09-24 2025-09-22 0.063 1,920,000 +0 0.13% 120,960
2025-09-23 2025-09-19 0.064 1,920,000 +0 0.13% 122,880
2025-09-22 2025-09-18 0.064 1,920,000 +0 0.13% 122,880
2025-09-19 2025-09-17 0.064 1,920,000 +0 0.13% 122,880
2025-09-18 2025-09-16 0.064 1,920,000 +0 0.13% 122,880
2025-09-17 2025-09-15 0.064 1,920,000 +0 0.13% 122,880
2025-09-16 2025-09-12 0.064 1,920,000 +0 0.13% 122,880
2025-09-15 2025-09-11 0.065 1,920,000 +0 0.13% 124,800
2025-09-12 2025-09-10 0.072 1,920,000 +0 0.13% 138,240
2025-09-11 2025-09-09 0.067 1,920,000 +0 0.13% 128,640
2025-09-10 2025-09-08 0.067 1,920,000 +0 0.13% 128,640
2025-09-09 2025-09-05 0.067 1,920,000 +0 0.13% 128,640
2025-09-08 2025-09-04 0.067 1,920,000 +0 0.13% 128,640
2025-09-05 2025-09-03 0.067 1,920,000 +0 0.13% 128,640
2025-09-04 2025-09-02 0.067 1,920,000 +0 0.13% 128,640
2025-09-03 2025-09-01 0.067 1,920,000 +0 0.13% 128,640
2025-09-02 2025-08-29 0.067 1,920,000 +0 0.13% 128,640
2025-09-01 2025-08-28 0.065 1,920,000 +0 0.13% 124,800
2025-08-29 2025-08-27 0.065 1,920,000 +0 0.13% 124,800
2025-08-28 2025-08-26 0.065 1,920,000 +0 0.13% 124,800
2025-08-27 2025-08-25 0.063 1,920,000 +0 0.13% 120,960
2025-08-26 2025-08-22 0.063 1,920,000 +0 0.13% 120,960
2025-08-25 2025-08-21 0.063 1,920,000 +0 0.13% 120,960
2025-08-22 2025-08-20 0.063 1,920,000 +0 0.13% 120,960
2025-08-21 2025-08-19 0.063 1,920,000 +100,000 0.13% 120,960
2025-08-05 2025-08-01 0.063 1,820,000 +150,000 0.13% 114,660
2025-07-10 2025-07-08 0.064 1,670,000 +70,000 0.12% 106,880
2025-05-27 2025-05-23 0.062 1,600,000 -80,000 0.11% 99,200
2025-05-23 2025-05-21 0.085 1,680,000 +233,333 0.12% 142,421
2025-04-09 2025-04-07 0.086 1,446,667 -1,550,000 0.11% 124,320
2025-04-07 2025-04-02 0.087 2,996,667 -861,111 0.24% 261,000
2024-11-08 2024-11-06 0.093 3,857,778 -86,111 0.30% 358,400
2024-10-17 2024-10-15 0.087 3,943,889 +43,056 0.31% 343,500
2024-10-08 2024-10-04 0.087 3,900,833 -129,167 0.30% 339,750
2024-07-02 2024-06-27 0.087 4,030,000 -172,222 0.31% 351,000
2024-06-25 2024-06-21 0.087 4,202,222 -215,278 0.33% 366,000
2024-06-13 2024-06-11 0.086 4,417,500 -172,222 0.34% 379,620
2024-04-12 2024-04-10 0.085 4,589,722 -344,445 0.36% 389,090
2024-03-18 2024-03-14 0.089 4,934,167 -129,166 0.38% 441,210
2024-02-26 2024-02-22 0.089 5,063,333 +1,067,777 0.39% 452,760
2024-02-22 2024-02-20 0.091 3,995,556 -86,111 0.30% 361,920
2024-02-02 2024-01-31 0.087 4,081,667 -172,222 0.31% 355,500
2024-01-30 2024-01-26 0.087 4,253,889 -172,222 0.32% 370,500
2024-01-29 2024-01-25 0.085 4,426,111 +8,611 0.34% 375,220
2024-01-24 2024-01-22 0.087 4,417,500 -172,222 0.34% 384,750
2024-01-23 2024-01-19 0.086 4,589,722 -335,834 0.35% 394,420
2024-01-19 2024-01-17 0.084 4,925,556 +68,889 0.38% 411,840
2024-01-04 2024-01-02 0.074 4,856,667 +51,667 0.37% 360,960
2024-01-03 2023-12-29 0.077 4,805,000 -266,944 0.37% 368,280
2023-07-31 2023-07-27 0.071 5,071,944 +396,111 0.38% 359,290
2023-05-08 2023-05-04 0.069 4,675,833 -232,500 0.35% 320,370
2023-05-05 2023-05-03 0.069 4,908,333 +318,611 0.37% 336,300
2023-04-03 2023-03-30 0.069 4,589,722 +43,055 0.35% 314,470
2023-03-29 2023-03-27 0.072 4,546,667 +533,889 0.35% 327,360
2023-02-06 2023-02-02 0.070 4,012,778 +137,778 0.30% 279,600
2022-11-01 2022-10-28 0.064 3,875,000 +17,222 0.29% 247,500
2022-10-17 2022-10-13 0.063 3,857,778 +258,334 0.29% 241,920
2022-10-07 2022-10-05 0.065 3,599,444 +51,666 0.27% 234,080
2022-09-08 2022-09-06 0.073 3,547,778 +206,667 0.27% 259,560
2022-03-29 2022-03-25 0.077 3,341,111 +34,444 0.25% 256,080
2022-01-17 2022-01-13 0.074 3,306,667 +25,834 0.25% 245,760
2021-07-13 2021-07-09 0.079 3,280,833 +137,777 0.25% 259,080
2021-06-22 2021-06-18 0.074 3,143,056 +430,556 0.24% 233,600
2021-05-20 2021-05-17 0.080 2,712,500 +120,556 0.21% 217,350
2021-05-18 2021-05-14 0.093 2,591,944 +25,833 0.20% 240,800
2021-05-10 2021-05-06 0.084 2,566,111 +111,944 0.22% 214,560
2021-05-05 2021-05-03 0.102 2,454,167 +223,889 0.21% 250,800
2021-05-04 2021-04-30 0.103 2,230,278 +25,834 0.19% 230,510
2021-05-03 2021-04-29 0.107 2,204,444 +1,463,888 0.19% 235,520
2021-04-30 2021-04-28 0.116 740,556 -2,574,722 0.06% 86,000
2021-02-16 2021-02-09 0.080 3,315,278 -8,611 0.29% 265,650
2021-01-25 2021-01-21 0.077 3,323,889 -8,611 0.29% 254,760
2021-01-15 2021-01-13 0.069 3,332,500 -8,611 0.29% 228,330
2020-11-11 2020-11-09 0.075 3,341,111 +51,667 0.29% 252,200
2020-11-10 2020-11-06 0.074 3,289,444 -137,778 0.29% 244,480
2020-10-23 2020-10-21 0.082 3,427,222 -51,667 0.30% 282,580
2020-08-17 2020-08-13 0.060 3,478,889 +258,333 0.30% 210,080
2020-07-14 2020-07-10 0.062 3,220,556 +43,056 0.28% 198,220
2020-04-09 2020-04-07 0.072 3,177,500 +94,722 0.28% 228,780
2020-01-16 2020-01-14 0.095 3,082,778 +25,834 0.27% 293,560
2019-10-09 2019-10-04 0.107 3,056,944 +198,055 0.27% 326,600
2019-10-08 2019-10-03 0.108 2,858,889 +86,111 0.25% 308,760
2019-10-04 2019-10-02 0.130 2,772,778 -60,278 0.24% 360,640
2019-10-03 2019-09-30 0.108 2,833,056 +266,945 0.25% 305,970
2019-09-24 2019-09-20 0.145 2,566,111 +1,446,667 0.22% 372,500
2019-09-19 2019-09-17 0.151 1,119,444 +180,833 0.10% 169,000
2019-09-16 2019-09-12 0.167 938,611 +51,667 0.08% 156,960
2019-08-15 2019-08-13 0.190 886,944 +25,833 0.08% 168,920
2019-07-12 2019-07-10 0.231 861,111 +8,611 0.08% 199,000
2019-01-21 2019-01-17 0.260 852,500 -25,833 0.08% 221,760
2018-10-15 2018-10-11 0.296 878,333 +25,833 0.08% 260,100
2018-10-12 2018-10-10 0.314 852,500 -103,333 0.08% 267,300
2018-10-11 2018-10-09 0.360 955,833 -25,834 0.09% 344,100
2018-09-05 2018-09-03 0.274 981,667 +86,111 0.09% 269,040
2018-07-06 2018-07-04 0.319 895,556 +25,834 0.08% 286,000
2018-06-21 2018-06-19 0.366 869,722 +223,889 0.08% 318,150
2018-06-20 2018-06-15 0.383 645,833 +25,833 0.06% 247,500
2018-06-15 2018-06-13 0.401 620,000 +17,222 0.06% 248,400
2018-06-14 2018-06-12 0.412 602,778 +25,834 0.05% 248,500
2018-06-06 2018-06-04 0.424 576,944 +34,444 0.05% 244,550
2018-06-05 2018-06-01 0.451 542,500 +34,444 0.05% 244,417
2018-06-04 2018-05-31 0.462 508,056 +263,460 0.05% 234,922
2018-06-01 2018-05-30 0.439 244,596 -8,435 0.02% 107,300
2018-05-25 2018-05-23 0.415 253,031 +8,435 0.02% 105,000
2018-05-23 2018-05-18 0.439 244,596 -16,869 0.02% 107,300
2018-05-17 2018-05-15 0.439 261,465 +16,869 0.02% 114,700
2018-05-16 2018-05-14 0.462 244,596 -8,435 0.02% 113,100
2018-05-15 2018-05-11 0.451 253,031 -16,868 0.02% 114,000
2018-05-14 2018-05-10 0.480 269,899 +92,778 0.02% 129,600
2018-05-11 2018-05-09 0.480 177,121 -278,334 0.02% 85,050
2018-05-08 2018-05-04 0.403 455,455 +16,868 0.04% 183,600
2018-05-07 2018-05-03 0.409 438,587 +16,869 0.04% 179,400
2018-05-03 2018-04-30 0.421 421,718 +118,081 0.04% 177,500
2018-04-30 2018-04-26 0.415 303,637 +8,435 0.03% 126,000
2018-04-27 2018-04-25 0.433 295,202 +16,868 0.03% 127,750
2018-04-26 2018-04-24 0.415 278,334 +16,869 0.03% 115,500
2018-04-25 2018-04-23 0.421 261,465 +168,687 0.02% 110,050
2018-04-23 2018-04-19 0.409 92,778 +16,869 0.01% 37,950
2018-04-06 2018-04-03 0.498 75,909 -143,384 0.01% 37,800
2018-04-04 2018-03-29 0.480 219,293 +177,121 0.02% 105,300
2018-03-29 2018-03-27 0.539 42,172 -33,737 0.00% 22,750
2018-03-28 2018-03-26 0.539 75,909 +33,737 0.01% 40,950
2018-03-27 2018-03-23 0.534 42,172 -92,778 0.00% 22,500
2018-03-26 2018-03-22 0.522 134,950 -50,606 0.01% 70,400
2018-03-23 2018-03-21 0.575 185,556 -67,475 0.02% 106,700
2018-03-22 2018-03-20 0.581 253,031 +109,647 0.02% 147,000
2018-03-21 2018-03-19 0.605 143,384 -497,627 0.01% 86,700
2018-03-20 2018-03-16 0.486 641,011 +286,768 0.06% 311,600
2018-03-19 2018-03-15 0.528 354,243 +185,556 0.03% 186,900
2018-03-16 2018-03-14 0.516 168,687 -8,434 0.02% 87,000
2018-03-14 2018-03-12 0.462 177,121 +16,868 0.02% 81,900
2018-03-09 2018-03-07 0.373 160,253 -25,303 0.01% 59,850
2018-03-08 2018-03-06 0.391 185,556 -151,818 0.02% 72,600
2018-02-28 2018-02-26 0.332 337,374 -8,435 0.03% 112,000
2018-02-27 2018-02-23 0.332 345,809 +84,344 0.03% 114,800
2018-02-26 2018-02-22 0.338 261,465 -354,243 0.02% 88,350
2018-02-23 2018-02-21 0.320 615,708 +269,899 0.06% 197,100
2018-02-22 2018-02-20 0.338 345,809 -33,737 0.03% 116,850
2018-02-21 2018-02-15 0.332 379,546 +160,253 0.04% 126,000
2018-02-14 2018-02-12 0.332 219,293 -295,203 0.02% 72,800
2018-02-13 2018-02-09 0.362 514,496 -101,212 0.05% 186,050
2018-02-12 2018-02-08 0.356 615,708 -8,434 0.06% 219,000
2018-02-08 2018-02-06 0.326 624,142 +92,778 0.06% 203,500
2018-02-07 2018-02-05 0.350 531,364 -1,147,073 0.05% 185,850
2018-02-06 2018-02-02 0.368 1,678,437 +244,596 0.16% 616,900
2018-02-05 2018-02-01 0.356 1,433,841 -109,646 0.13% 510,000
2018-02-02 2018-01-31 0.326 1,543,487 -286,768 0.14% 503,250
2018-02-01 2018-01-30 0.326 1,830,255 -2,555,610 0.17% 596,750
2018-01-31 2018-01-29 0.332 4,385,865 -4,664,200 0.41% 1,456,000
2018-01-30 2018-01-26 0.269 9,050,065 +632,577 0.84% 2,435,710
2018-01-29 2018-01-25 0.260 8,417,488 +480,758 0.78% 2,185,620
2018-01-26 2018-01-24 0.255 7,936,730 -236,162 0.74% 2,023,150
2018-01-25 2018-01-23 0.244 8,172,892 -109,646 0.76% 1,996,140
2018-01-24 2018-01-22 0.256 8,282,538 -328,940 0.77% 2,121,120
2018-01-23 2018-01-19 0.242 8,611,478 +16,868 0.80% 2,082,840
2018-01-22 2018-01-18 0.243 8,594,610 -84,343 0.80% 2,088,950
2018-01-12 2018-01-10 0.251 8,678,953 +16,869 0.80% 2,181,480
2018-01-11 2018-01-09 0.254 8,662,084 +371,111 0.80% 2,197,780
2018-01-10 2018-01-08 0.247 8,290,973 +497,627 0.77% 2,044,640
2018-01-09 2018-01-05 0.251 7,793,346 +193,991 0.72% 1,958,880
2018-01-08 2018-01-04 0.238 7,599,355 -531,365 0.70% 1,811,010
2018-01-03 2017-12-29 0.238 8,130,720 -3,027,934 0.75% 1,937,640
2017-12-27 2017-12-21 0.225 11,158,654 +25,303 1.03% 2,513,700
2017-12-15 2017-12-13 0.225 11,133,351 +16,869 1.03% 2,508,000
2017-12-12 2017-12-08 0.232 11,116,482 +33,737 1.03% 2,583,280
2017-12-11 2017-12-07 0.219 11,082,745 +33,738 1.03% 2,430,900
2017-12-04 2017-11-30 0.231 11,049,007 +269,899 1.02% 2,554,500
2017-11-30 2017-11-28 0.232 10,779,108 +33,738 1.00% 2,504,880
2017-11-28 2017-11-24 0.237 10,745,370 +33,737 1.00% 2,548,000
2017-11-27 2017-11-23 0.239 10,711,633 +295,202 0.99% 2,565,400
2017-11-24 2017-11-22 0.247 10,416,431 -531,364 0.96% 2,568,800
2017-11-23 2017-11-21 0.242 10,947,795 -1,282,022 1.01% 2,647,920
2017-11-21 2017-11-17 0.221 12,229,817 +33,737 1.13% 2,697,000
2017-11-15 2017-11-13 0.235 12,196,080 -168,687 1.13% 2,863,080
2017-11-14 2017-11-10 0.231 12,364,767 +67,475 1.15% 2,858,700
2017-11-10 2017-11-08 0.231 12,297,292 +42,172 1.14% 2,843,100
2017-11-07 2017-11-03 0.239 12,255,120 +33,737 1.14% 2,935,060
2017-11-06 2017-11-02 0.242 12,221,383 -50,606 1.13% 2,955,960
2017-11-03 2017-11-01 0.230 12,271,989 +126,515 1.14% 2,822,700
2017-10-31 2017-10-27 0.242 12,145,474 +33,738 1.13% 2,937,600
2017-10-26 2017-10-24 0.241 12,111,736 -936,214 1.12% 2,915,080
2017-10-25 2017-10-23 0.244 13,047,950 -50,606 1.21% 3,186,820
2017-10-24 2017-10-20 0.245 13,098,556 -92,778 1.21% 3,214,710
2017-10-23 2017-10-19 0.244 13,191,334 +42,172 1.22% 3,221,840
2017-10-19 2017-10-17 0.247 13,149,162 +8,434 1.22% 3,242,720
2017-10-18 2017-10-16 0.250 13,140,728 -1,079,597 1.22% 3,287,380
2017-10-17 2017-10-13 0.247 14,220,325 +1,847,124 1.32% 3,506,880
2017-10-16 2017-10-12 0.275 12,373,201 +126,515 1.15% 3,403,440
2017-10-13 2017-10-11 0.273 12,246,686 -2,159,195 1.13% 3,339,600
2017-10-12 2017-10-10 0.281 14,405,881 +455,455 1.33% 4,047,960
2017-10-11 2017-10-09 0.261 13,950,426 +25,303 1.29% 3,638,800
2017-10-10 2017-10-06 0.264 13,925,123 -151,818 1.29% 3,681,730
2017-10-09 2017-10-04 0.257 14,076,941 +185,555 1.30% 3,621,730
2017-09-29 2017-09-27 0.261 13,891,386 +33,738 1.29% 3,623,400
2017-09-28 2017-09-26 0.257 13,857,648 +33,737 1.28% 3,565,310
2017-09-27 2017-09-25 0.261 13,823,911 +50,606 1.28% 3,605,800
2017-09-26 2017-09-22 0.263 13,773,305 +67,475 1.28% 3,625,260
2017-09-25 2017-09-21 0.266 13,705,830 +33,738 1.27% 3,640,000
2017-09-22 2017-09-20 0.270 13,672,092 +16,868 1.27% 3,695,880
2017-09-21 2017-09-19 0.267 13,655,224 +236,162 1.26% 3,642,750
2017-09-20 2017-09-18 0.276 13,419,062 +185,556 1.24% 3,707,030
2017-09-19 2017-09-15 0.270 13,233,506 +1,172,376 1.23% 3,577,320
2017-09-18 2017-09-14 0.263 12,061,130 +126,515 1.12% 3,174,600
2017-09-15 2017-09-13 0.263 11,934,615 +168,687 1.11% 3,141,300
2017-09-14 2017-09-12 0.262 11,765,928 +168,688 1.09% 3,082,950
2017-09-13 2017-09-11 0.264 11,597,240 +514,495 1.07% 3,066,250
2017-09-12 2017-09-08 0.261 11,082,745 +101,213 1.03% 2,890,800
2017-09-11 2017-09-07 0.269 10,981,532 +160,252 1.02% 2,955,540
2017-09-08 2017-09-06 0.261 10,821,280 +33,738 1.00% 2,822,600
2017-09-07 2017-09-05 0.272 10,787,542 +168,687 1.00% 2,928,910
2017-09-06 2017-09-04 0.267 10,618,855 +92,778 0.98% 2,832,750
2017-09-05 2017-09-01 0.267 10,526,077 +126,515 0.97% 2,808,000
2017-09-04 2017-08-31 0.257 10,399,562 +177,122 0.96% 2,675,610
2017-09-01 2017-08-30 0.257 10,222,440 +151,818 0.95% 2,630,040
2017-08-30 2017-08-28 0.261 10,070,622 +126,515 0.93% 2,626,800
2017-08-28 2017-08-24 0.267 9,944,107 +33,738 0.92% 2,652,750
2017-08-25 2017-08-22 0.264 9,910,369 +168,687 0.92% 2,620,250
2017-08-24 2017-08-21 0.268 9,741,682 +362,677 0.90% 2,610,300
2017-08-22 2017-08-18 0.273 9,379,005 +514,496 0.87% 2,557,600
2017-08-21 2017-08-17 0.277 8,864,509 +556,668 0.82% 2,459,340
2017-08-18 2017-08-16 0.273 8,307,841 +632,576 0.77% 2,265,500
2017-08-17 2017-08-15 0.261 7,675,265 +615,708 0.71% 2,002,000
2017-08-16 2017-08-14 0.263 7,059,557 -261,465 0.65% 1,858,140
2017-08-11 2017-08-09 0.260 7,321,022 +33,738 0.68% 1,900,920
2017-08-08 2017-08-04 0.257 7,287,284 +16,869 0.67% 1,874,880
2017-08-07 2017-08-03 0.261 7,270,415 +345,808 0.67% 1,896,400
2017-08-04 2017-08-02 0.256 6,924,607 +16,869 0.64% 1,773,360
2017-08-03 2017-08-01 0.267 6,907,738 +489,193 0.64% 1,842,750
2017-08-02 2017-07-31 0.261 6,418,545 +118,081 0.59% 1,674,200
2017-08-01 2017-07-28 0.269 6,300,464 +227,727 0.58% 1,695,690
2017-07-31 2017-07-27 0.270 6,072,737 +67,475 0.56% 1,641,600
2017-07-28 2017-07-26 0.273 6,005,262 +134,950 0.56% 1,637,600
2017-07-27 2017-07-25 0.273 5,870,312 +59,040 0.54% 1,600,800
2017-07-26 2017-07-24 0.282 5,811,272 +25,303 0.54% 1,639,820
2017-07-24 2017-07-20 0.280 5,785,969 +8,435 0.54% 1,618,960
2017-07-21 2017-07-19 0.261 5,777,534 +42,171 0.54% 1,507,000
2017-07-20 2017-07-18 0.285 5,735,363 +548,234 0.53% 1,632,000
2017-07-19 2017-07-17 0.289 5,187,129 +379,546 0.48% 1,500,600
2017-07-18 2017-07-14 0.286 4,807,583 +75,909 0.45% 1,373,700
2017-07-17 2017-07-13 0.293 4,731,674 +1,737,477 0.44% 1,385,670
2017-07-14 2017-07-12 0.275 2,994,197 +843,436 0.28% 823,600
2017-07-12 2017-07-10 0.262 2,150,761 -50,606 0.20% 563,550
2017-07-11 2017-07-07 0.262 2,201,367 -8,434 0.20% 576,810
2017-07-07 2017-07-05 0.264 2,209,801 +177,121 0.20% 584,260
2017-07-06 2017-07-04 0.267 2,032,680 -16,869 0.19% 542,250
2017-07-05 2017-07-03 0.273 2,049,549 -101,212 0.19% 558,900
2017-07-04 2017-06-30 0.258 2,150,761 -8,434 0.20% 555,900
2017-07-03 2017-06-29 0.254 2,159,195 +413,283 0.20% 547,840
2017-06-30 2017-06-28 0.248 1,745,912 -75,909 0.16% 432,630
2017-06-29 2017-06-27 0.263 1,821,821 +919,345 0.17% 479,520
2017-06-28 2017-06-26 0.280 902,476 +25,303 0.08% 252,520
2017-06-26 2017-06-22 0.283 877,173 +16,869 0.08% 248,560
2017-06-23 2017-06-21 0.283 860,304 +33,737 0.08% 243,780
2017-06-21 2017-06-19 0.288 826,567 +16,869 0.08% 238,140
2017-06-19 2017-06-15 0.296 809,698 +716,920 0.07% 240,000
2017-06-01 2017-05-29 0.308 92,778 -8,434 0.01% 28,600
2017-05-24 2017-05-22 0.337 101,212 -227,728 0.01% 34,112
2017-05-23 2017-05-19 0.325 328,940 -235,993 0.03% 106,904
2017-05-22 2017-05-18 0.307 564,933 +8,308 0.05% 173,400
2017-05-19 2017-05-17 0.307 556,625 +174,464 0.05% 170,850
2017-05-18 2017-05-16 0.296 382,161 +66,463 0.04% 113,160
2017-05-17 2017-05-15 0.297 315,698 +16,616 0.03% 93,860
2017-05-16 2017-05-12 0.290 299,082 -124,618 0.03% 86,760
2017-05-15 2017-05-11 0.289 423,700 +157,849 0.04% 122,400
2017-05-12 2017-05-10 0.295 265,851 +33,231 0.03% 78,400
2017-05-11 2017-05-09 0.300 232,620 +33,232 0.02% 69,720
2017-05-10 2017-05-08 0.297 199,388 +108,002 0.02% 59,280
2017-05-09 2017-05-05 0.313 91,386 -108,002 0.01% 28,600
2017-05-08 2017-05-04 0.313 199,388 -307,390 0.02% 62,400
2017-05-05 2017-05-02 0.313 506,778 -3,206,827 0.05% 158,600
2017-05-04 2017-04-28 0.295 3,713,605 +58,155 0.35% 1,095,150
2017-05-02 2017-04-27 0.295 3,655,450 +382,160 0.34% 1,078,000
2017-04-28 2017-04-26 0.294 3,273,290 +382,161 0.31% 961,360
2017-04-27 2017-04-25 0.296 2,891,129 +149,541 0.27% 856,080
2017-04-26 2017-04-24 0.299 2,741,588 +880,632 0.26% 818,400
2017-04-25 2017-04-21 0.295 1,860,956 -274,159 0.17% 548,800
2017-04-24 2017-04-20 0.294 2,135,115 +1,561,874 0.20% 627,080
2017-04-21 2017-04-19 0.301 573,241 +498,470 0.05% 172,500
2017-04-20 2017-04-18 0.337 74,771 -3,962,840 0.01% 25,200
2017-04-13 2017-04-11 0.267 4,037,611 +249,235 0.38% 1,078,920
2017-04-12 2017-04-10 0.277 3,788,376 +149,541 0.36% 1,048,800
2017-04-11 2017-04-07 0.279 3,638,835 +606,473 0.34% 1,016,160
2017-04-10 2017-04-06 0.289 3,032,362 +1,503,719 0.29% 876,000
2017-04-07 2017-04-05 0.271 1,528,643 -99,694 0.14% 414,000
2017-03-28 2017-03-24 0.274 1,628,337 +614,780 0.15% 446,880
2017-03-27 2017-03-23 0.256 1,013,557 -74,770 0.10% 259,860
2017-03-24 2017-03-22 0.256 1,088,327 -58,155 0.10% 279,030
2017-03-23 2017-03-21 0.259 1,146,482 -199,388 0.11% 296,700
2017-03-22 2017-03-20 0.265 1,345,870 -8,308 0.13% 356,400
2017-03-21 2017-03-17 0.271 1,354,178 -16,616 0.13% 366,750
2017-03-20 2017-03-16 0.276 1,370,794 -8,308 0.13% 377,850
2017-03-17 2017-03-15 0.283 1,379,102 -257,543 0.13% 390,100
2017-03-16 2017-03-14 0.274 1,636,645 +398,777 0.15% 449,160
2017-03-13 2017-03-09 0.252 1,237,868 -33,232 0.12% 311,410
2017-03-10 2017-03-08 0.249 1,271,100 -124,617 0.12% 316,710
2017-03-09 2017-03-07 0.253 1,395,717 +332,313 0.13% 352,800
2017-03-08 2017-03-06 0.264 1,063,404 +382,161 0.10% 280,320
2017-03-07 2017-03-03 0.264 681,243 +124,618 0.06% 179,580
2017-02-28 2017-02-24 0.270 556,625 +33,231 0.05% 150,080
2017-02-17 2017-02-15 0.289 523,394 +8,308 0.05% 151,200
2017-02-16 2017-02-14 0.295 515,086 +357,237 0.05% 151,900
2017-02-15 2017-02-13 0.288 157,849 -108,002 0.01% 45,410
2017-02-14 2017-02-10 0.273 265,851 +66,463 0.03% 72,640
2017-02-13 2017-02-09 0.274 199,388 +58,155 0.02% 54,720
2017-02-10 2017-02-08 0.288 141,233 +58,155 0.01% 40,630
2017-02-09 2017-02-07 0.289 83,078 -116,310 0.01% 24,000
2017-02-08 2017-02-06 0.299 199,388 -116,310 0.02% 59,520
2017-02-07 2017-02-03 0.283 315,698 +74,771 0.03% 89,300
2017-02-06 2017-02-02 0.264 240,927 +58,154 0.02% 63,510
2017-02-01 2017-01-25 0.244 182,773 -2,442,505 0.02% 44,660
2017-01-26 2017-01-24 0.220 2,625,278 +930,478 0.25% 578,280
2017-01-24 2017-01-20 0.207 1,694,800 +33,232 0.16% 350,880
2017-01-23 2017-01-19 0.209 1,661,568 +373,853 0.16% 348,000
2017-01-17 2017-01-13 0.208 1,287,715 +357,237 0.12% 268,150
2017-01-13 2017-01-11 0.205 930,478 +132,925 0.09% 190,400
2017-01-12 2017-01-10 0.203 797,553 +141,234 0.08% 162,240
2017-01-06 2017-01-04 0.209 656,319 +33,231 0.06% 137,460
2016-11-29 2016-11-25 0.209 623,088 -216,004 0.06% 130,500
2016-11-23 2016-11-21 0.213 839,092 -83,078 0.08% 178,770
2016-11-08 2016-11-04 0.217 922,170 +33,231 0.09% 199,800
2016-11-07 2016-11-03 0.214 888,939 +41,539 0.08% 190,460
2016-11-02 2016-10-31 0.212 847,400 +141,233 0.08% 179,520
2016-10-18 2016-10-14 0.219 706,167 -473,546 0.07% 154,700
2016-10-14 2016-10-12 0.224 1,179,713 +66,462 0.11% 264,120
2016-10-13 2016-10-11 0.225 1,113,251 +440,316 0.10% 250,580
2016-10-12 2016-10-07 0.227 672,935 -1,104,943 0.06% 153,090
2016-10-11 2016-10-06 0.214 1,777,878 +1,437,257 0.17% 380,920
2016-10-07 2016-10-05 0.206 340,621 +274,158 0.03% 70,110
2016-06-13 2016-06-08 0.240 66,463 -124,617 0.01% 15,920
2016-06-10 2016-06-07 0.246 191,080 +124,617 0.02% 46,920
2016-06-02 2016-05-31 0.247 66,463 -207,696 0.01% 16,400
2016-06-01 2016-05-30 0.255 274,159 +116,310 0.03% 69,960
2016-05-31 2016-05-27 0.265 157,849 -66,463 0.01% 41,800
2016-05-30 2016-05-26 0.301 224,312 -41,539 0.02% 67,500
2016-05-27 2016-05-25 0.307 265,851 +191,080 0.03% 81,600
2016-05-26 2016-05-24 0.307 74,771 +41,540 0.01% 22,950
2016-04-13 2016-04-11 0.337 33,231 -83,079 0.00% 11,200
2016-04-12 2016-04-08 0.337 116,310 +83,079 0.01% 39,200
2016-04-11 2016-04-07 0.343 33,231 -74,771 0.00% 11,400
2016-04-08 2016-04-06 0.337 108,002 +74,771 0.01% 36,400
2016-04-07 2016-04-05 0.337 33,231 -74,771 0.00% 11,200
2016-04-05 2016-03-31 0.343 108,002 +8,308 0.01% 37,050
2016-04-01 2016-03-30 0.343 99,694 +33,231 0.01% 34,200
2016-03-24 2016-03-22 0.343 66,463 -24,923 0.01% 22,800
2016-03-18 2016-03-16 0.349 91,386 +58,155 0.01% 31,900
2016-03-17 2016-03-15 0.379 33,231 -66,463 0.00% 12,600
2016-03-01 2016-02-26 0.379 99,694 +8,308 0.01% 37,800
2016-02-29 2016-02-25 0.379 91,386 +16,615 0.01% 34,650
2016-02-26 2016-02-24 0.391 74,771 -16,615 0.01% 29,250
2016-02-24 2016-02-22 0.391 91,386 +16,615 0.01% 35,750
2016-02-22 2016-02-18 0.397 74,771 +8,308 0.01% 29,700
2016-02-19 2016-02-17 0.391 66,463 +33,232 0.01% 26,000
2016-02-18 2016-02-16 0.427 33,231 -166,157 0.00% 14,200
2016-02-17 2016-02-15 0.337 199,388 +108,002 0.02% 67,200
2016-01-13 2016-01-11 0.415 91,386 +33,231 0.01% 37,950
2016-01-12 2016-01-08 0.433 58,155 -16,616 0.01% 25,200
2015-12-29 2015-12-24 0.524 74,771 -33,231 0.01% 39,150
2015-12-22 2015-12-18 0.379 108,002 +33,231 0.01% 40,950
2015-12-21 2015-12-17 0.379 74,771 +24,924 0.01% 28,350
2015-12-10 2015-12-08 0.463 49,847 +16,616 0.00% 23,100
2015-11-30 2015-11-26 0.590 33,231 +16,615 0.00% 19,600
2015-11-27 2015-11-25 0.602 16,616 -16,615 0.00% 10,000
2015-11-19 2015-11-17 0.626 33,231 +16,615 0.00% 20,800
2015-11-13 2015-11-11 0.674 16,616 +16,616 0.00% 11,200
2015-11-11 2015-11-09 0.710 0 -16,616
2015-11-06 2015-11-04 0.686 16,616 +8,308 0.00% 11,400
2015-11-04 2015-11-02 0.710 8,308 -8,308 0.00% 5,900
2015-11-03 2015-10-30 0.746 16,616 +16,616 0.00% 12,400
2015-10-29 2015-10-27 0.794 0 -332,314
2015-10-28 2015-10-26 0.819 332,314 +324,006 0.03% 272,000
2015-10-14 2015-10-12 0.734 8,308 -33,231 0.00% 6,100
2015-10-13 2015-10-09 0.951 41,539 -33,232 0.00% 39,500
2015-10-12 2015-10-08 1.023 74,771 +8,308 0.01% 76,500
2015-10-09 2015-10-07 0.975 66,463 -33,231 0.01% 64,800
2015-10-08 2015-10-06 1.023 99,694 +33,231 0.01% 102,000
2015-10-07 2015-10-05 1.119 66,463 +24,924 0.01% 74,400
2015-10-06 2015-10-02 0.855 41,539 -74,771 0.00% 35,500
2015-10-05 2015-09-30 0.512 116,310 -307,390 0.01% 59,500
2015-10-02 2015-09-29 0.307 423,700 +423,700 0.04% 130,050
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top