History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 500,000 | +0 | 0.03% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-09 | 2025-10-06 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-08 | 2025-10-03 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.072 | 500,000 | +0 | 0.03% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-10 | 2025-09-08 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-09 | 2025-09-05 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-08 | 2025-09-04 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-05 | 2025-09-03 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-04 | 2025-09-02 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-03 | 2025-09-01 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-02 | 2025-08-29 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-01 | 2025-08-28 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-29 | 2025-08-27 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-28 | 2025-08-26 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-27 | 2025-08-25 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-19 | 2025-08-15 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-18 | 2025-08-14 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-15 | 2025-08-13 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-14 | 2025-08-12 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-13 | 2025-08-11 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-25 | 2025-07-23 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-23 | 2025-07-21 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 500,000 | +0 | 0.03% | 35,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-09 | 2025-07-07 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-24 | 2025-06-20 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-23 | 2025-06-19 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-03 | 2025-05-30 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-29 | 2025-05-27 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.084 | 500,000 | +0 | 0.03% | 41,806 |
| 2025-05-23 | 2025-05-21 | 0.085 | 500,000 | +69,444 | 0.03% | 42,387 |
| 2025-05-22 | 2025-05-20 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-05-21 | 2025-05-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-19 | 2025-05-15 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-16 | 2025-05-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-12 | 2025-05-08 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-09 | 2025-05-07 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-08 | 2025-05-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-07 | 2025-05-02 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-06 | 2025-04-30 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-02 | 2025-04-29 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-29 | 2025-04-25 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-25 | 2025-04-23 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-24 | 2025-04-22 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-16 | 2025-04-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-21 | 2025-03-19 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2025-03-20 | 2025-03-18 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-19 | 2025-03-17 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-18 | 2025-03-14 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-17 | 2025-03-13 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-10 | 2025-03-06 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-07 | 2025-03-05 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-28 | 2025-02-26 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-26 | 2025-02-24 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-21 | 2025-02-19 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-20 | 2025-02-18 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-19 | 2025-02-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-18 | 2025-02-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-17 | 2025-02-13 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-14 | 2025-02-12 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-13 | 2025-02-11 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-12 | 2025-02-10 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-11 | 2025-02-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-06 | 2025-02-04 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-04 | 2025-01-28 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-03 | 2025-01-24 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-27 | 2025-01-23 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-24 | 2025-01-22 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-23 | 2025-01-21 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-13 | 2025-01-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.084 | 430,556 | -94,722 | 0.03% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.086 | 525,278 | -86,111 | 0.04% | 45,140 |
| 2018-10-12 | 2018-10-10 | 0.314 | 611,389 | -172,222 | 0.06% | 191,700 |
| 2018-10-11 | 2018-10-09 | 0.360 | 783,611 | +172,222 | 0.07% | 282,100 |
| 2018-06-04 | 2018-05-31 | 0.462 | 611,389 | +12,550 | 0.06% | 282,703 |
| 2018-04-26 | 2018-04-24 | 0.415 | 598,839 | +42,171 | 0.06% | 248,500 |
| 2018-04-17 | 2018-04-13 | 0.427 | 556,668 | +421,718 | 0.05% | 237,600 |
| 2018-04-13 | 2018-04-11 | 0.445 | 134,950 | +42,172 | 0.01% | 60,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 92,778 | +67,475 | 0.01% | 48,400 |
| 2018-03-22 | 2018-03-20 | 0.581 | 25,303 | +25,303 | 0.00% | 14,700 |
| 2018-03-15 | 2018-03-13 | 0.522 | 0 | -42,172 | ||
| 2018-02-07 | 2018-02-05 | 0.350 | 42,172 | +42,172 | 0.00% | 14,750 |
| 2018-02-01 | 2018-01-30 | 0.326 | 0 | -42,172 | ||
| 2018-01-29 | 2018-01-25 | 0.260 | 42,172 | +42,172 | 0.00% | 10,950 |
| 2016-10-18 | 2016-10-14 | 0.219 | 0 | -66,463 | ||
| 2016-10-17 | 2016-10-13 | 0.221 | 66,463 | -58,155 | 0.01% | 14,720 |
| 2016-10-12 | 2016-10-07 | 0.227 | 124,618 | +124,618 | 0.01% | 28,350 |
| 2016-06-02 | 2016-05-31 | 0.247 | 0 | -1,080,019 | ||
| 2016-06-01 | 2016-05-30 | 0.255 | 1,080,019 | -15,701,821 | 0.10% | 275,600 |
| 2016-05-31 | 2016-05-27 | 0.265 | 16,781,840 | -12,752,536 | 1.58% | 4,444,000 |
| 2016-05-30 | 2016-05-26 | 0.301 | 29,534,376 | +17,637,547 | 2.78% | 8,887,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 11,896,829 | +11,797,135 | 1.12% | 3,651,600 |
| 2016-05-26 | 2016-05-24 | 0.307 | 99,694 | +99,694 | 0.01% | 30,600 |
| 2016-03-01 | 2016-02-26 | 0.379 | 0 | -299,082 | ||
| 2016-02-26 | 2016-02-24 | 0.391 | 299,082 | +149,541 | 0.03% | 117,000 |
| 2016-02-25 | 2016-02-23 | 0.385 | 149,541 | +149,541 | 0.01% | 57,600 |
| 2016-02-22 | 2016-02-18 | 0.397 | 0 | -83,078 | ||
| 2016-02-19 | 2016-02-17 | 0.391 | 83,078 | -249,236 | 0.01% | 32,500 |
| 2016-02-18 | 2016-02-16 | 0.427 | 332,314 | +332,314 | 0.03% | 142,000 |
| 2015-11-05 | 2015-11-03 | 0.698 | 0 | -83,078 | ||
| 2015-10-28 | 2015-10-26 | 0.819 | 83,078 | +83,078 | 0.01% | 68,000 |
| 2015-10-05 | 2015-09-30 | 0.512 | 0 | -49,847 | ||
| 2015-10-02 | 2015-09-29 | 0.307 | 49,847 | +49,847 | 0.00% | 15,300 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy