History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,330,000 | +0 | 0.09% | 87,780 |
| 2025-10-13 | 2025-10-09 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,330,000 | +0 | 0.09% | 95,760 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-01 | 2025-08-28 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-04 | 2025-07-31 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-01 | 2025-07-30 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-07-30 | 2025-07-28 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-24 | 2025-07-22 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-16 | 2025-07-14 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,330,000 | +0 | 0.09% | 93,100 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-09 | 2025-07-07 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-07-08 | 2025-07-04 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-23 | 2025-06-19 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-17 | 2025-06-13 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-16 | 2025-06-12 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,330,000 | +0 | 0.09% | 111,205 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,330,000 | +184,722 | 0.09% | 112,750 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-14 | 2025-05-12 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-07 | 2025-03-05 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-26 | 2025-02-24 | 0.091 | 1,145,278 | +0 | 0.09% | 103,740 |
| 2025-02-25 | 2025-02-21 | 0.091 | 1,145,278 | +0 | 0.09% | 103,740 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-18 | 2025-02-14 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-02-10 | 2025-02-06 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-06 | 2025-02-04 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-27 | 2025-01-23 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-03 | 2024-12-31 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-12-30 | 2024-12-24 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-27 | 2024-12-20 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-23 | 2024-12-19 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-20 | 2024-12-18 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-12-09 | 2024-12-05 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-12-06 | 2024-12-04 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2024-12-05 | 2024-12-03 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-11-27 | 2024-11-25 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-11-26 | 2024-11-22 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-11-25 | 2024-11-21 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-22 | 2024-11-20 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-21 | 2024-11-19 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-20 | 2024-11-18 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-19 | 2024-11-15 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-15 | 2024-11-13 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-14 | 2024-11-12 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-13 | 2024-11-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-12 | 2024-11-08 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-11-11 | 2024-11-07 | 0.093 | 1,145,278 | +0 | 0.09% | 106,400 |
| 2024-11-08 | 2024-11-06 | 0.093 | 1,145,278 | +0 | 0.09% | 106,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-11-06 | 2024-11-04 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-11-05 | 2024-11-01 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-11-01 | 2024-10-30 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-31 | 2024-10-29 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-30 | 2024-10-28 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-14 | 2024-10-09 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-07 | 2024-10-03 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-04 | 2024-10-02 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-03 | 2024-09-30 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-10-02 | 2024-09-27 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-09-30 | 2024-09-26 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-09-24 | 2024-09-20 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-23 | 2024-09-19 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-20 | 2024-09-17 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-17 | 2024-09-13 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-13 | 2024-09-11 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-12 | 2024-09-10 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-11 | 2024-09-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-09 | 2024-09-04 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-05 | 2024-09-03 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-03 | 2024-08-30 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-28 | 2024-08-26 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-08-07 | 2024-08-05 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-31 | 2024-07-29 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-30 | 2024-07-26 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-26 | 2024-07-24 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-25 | 2024-07-23 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-24 | 2024-07-22 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-19 | 2024-07-17 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-18 | 2024-07-16 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-17 | 2024-07-15 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-16 | 2024-07-12 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-15 | 2024-07-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-11 | 2024-07-09 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-10 | 2024-07-08 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-05 | 2024-07-03 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-07-04 | 2024-07-02 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-07-03 | 2024-06-28 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-07-02 | 2024-06-27 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-28 | 2024-06-26 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-06-27 | 2024-06-25 | 0.091 | 1,145,278 | +0 | 0.09% | 103,740 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-25 | 2024-06-21 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-24 | 2024-06-20 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-21 | 2024-06-19 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-20 | 2024-06-18 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-19 | 2024-06-17 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-17 | 2024-06-13 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-06-13 | 2024-06-11 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-06-12 | 2024-06-07 | 0.081 | 1,145,278 | +0 | 0.09% | 93,100 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-04 | 2024-05-31 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-05-29 | 2024-05-27 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,145,278 | +0 | 0.09% | 94,430 |
| 2024-05-23 | 2024-05-21 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-05-20 | 2024-05-16 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-05-17 | 2024-05-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,145,278 | +0 | 0.09% | 103,740 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-05-13 | 2024-05-09 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-10 | 2024-05-08 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-09 | 2024-05-07 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-08 | 2024-05-06 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-07 | 2024-05-03 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-06 | 2024-05-02 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-25 | 2024-04-23 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-22 | 2024-04-18 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-16 | 2024-04-12 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-10 | 2024-04-08 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-09 | 2024-04-05 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,145,278 | -43,055 | 0.09% | 95,760 |
| 2024-01-24 | 2024-01-22 | 0.087 | 1,188,333 | -86,111 | 0.09% | 103,500 |
| 2023-02-16 | 2023-02-14 | 0.070 | 1,274,444 | -120,556 | 0.10% | 88,800 |
| 2022-08-24 | 2022-08-22 | 0.072 | 1,395,000 | -172,222 | 0.11% | 100,440 |
| 2022-05-04 | 2022-04-29 | 0.075 | 1,567,222 | -129,167 | 0.12% | 118,300 |
| 2022-03-31 | 2022-03-29 | 0.073 | 1,696,389 | +86,111 | 0.13% | 124,110 |
| 2022-03-29 | 2022-03-25 | 0.077 | 1,610,278 | +120,556 | 0.12% | 123,420 |
| 2022-01-11 | 2022-01-07 | 0.071 | 1,489,722 | -86,111 | 0.11% | 105,530 |
| 2022-01-10 | 2022-01-06 | 0.071 | 1,575,833 | -465,000 | 0.12% | 111,630 |
| 2021-09-06 | 2021-09-02 | 0.082 | 2,040,833 | +292,777 | 0.15% | 168,270 |
| 2021-08-13 | 2021-08-11 | 0.075 | 1,748,056 | +189,445 | 0.13% | 131,950 |
| 2021-08-03 | 2021-07-30 | 0.078 | 1,558,611 | +258,333 | 0.12% | 121,270 |
| 2021-08-02 | 2021-07-29 | 0.079 | 1,300,278 | +499,445 | 0.10% | 102,680 |
| 2021-06-02 | 2021-05-31 | 0.077 | 800,833 | -172,223 | 0.06% | 61,380 |
| 2021-05-26 | 2021-05-24 | 0.074 | 973,056 | +172,223 | 0.07% | 72,320 |
| 2020-05-29 | 2020-05-27 | 0.072 | 800,833 | -8,611 | 0.07% | 57,660 |
| 2019-10-22 | 2019-10-18 | 0.107 | 809,444 | -189,445 | 0.07% | 86,480 |
| 2019-10-09 | 2019-10-04 | 0.107 | 998,889 | +189,445 | 0.09% | 106,720 |
| 2019-07-11 | 2019-07-09 | 0.232 | 809,444 | -163,612 | 0.07% | 188,000 |
| 2019-06-06 | 2019-06-04 | 0.188 | 973,056 | -86,111 | 0.08% | 183,060 |
| 2019-06-05 | 2019-06-03 | 0.189 | 1,059,167 | +172,223 | 0.09% | 200,490 |
| 2019-06-04 | 2019-05-31 | 0.197 | 886,944 | +86,111 | 0.08% | 175,100 |
| 2019-05-17 | 2019-05-15 | 0.188 | 800,833 | +86,111 | 0.07% | 150,660 |
| 2019-01-14 | 2019-01-10 | 0.246 | 714,722 | -921,389 | 0.06% | 175,960 |
| 2018-12-28 | 2018-12-24 | 0.261 | 1,636,111 | -8,611 | 0.15% | 427,500 |
| 2018-12-06 | 2018-12-04 | 0.250 | 1,644,722 | -843,889 | 0.15% | 410,650 |
| 2018-11-22 | 2018-11-20 | 0.258 | 2,488,611 | -172,222 | 0.23% | 641,580 |
| 2018-11-14 | 2018-11-12 | 0.276 | 2,660,833 | +86,111 | 0.24% | 735,420 |
| 2018-11-07 | 2018-11-05 | 0.273 | 2,574,722 | -172,222 | 0.23% | 702,650 |
| 2018-11-06 | 2018-11-02 | 0.259 | 2,746,944 | +86,111 | 0.25% | 711,370 |
| 2018-11-01 | 2018-10-30 | 0.255 | 2,660,833 | -86,111 | 0.24% | 679,800 |
| 2018-10-29 | 2018-10-25 | 0.253 | 2,746,944 | +258,333 | 0.25% | 695,420 |
| 2018-10-25 | 2018-10-23 | 0.257 | 2,488,611 | -111,945 | 0.23% | 638,690 |
| 2018-10-19 | 2018-10-16 | 0.272 | 2,600,556 | -8,611 | 0.24% | 706,680 |
| 2018-10-15 | 2018-10-11 | 0.296 | 2,609,167 | -490,833 | 0.24% | 772,650 |
| 2018-10-12 | 2018-10-10 | 0.314 | 3,100,000 | +731,944 | 0.28% | 972,000 |
| 2018-10-11 | 2018-10-09 | 0.360 | 2,368,056 | +895,556 | 0.21% | 852,500 |
| 2018-10-10 | 2018-10-08 | 0.289 | 1,472,500 | -68,889 | 0.13% | 425,790 |
| 2018-09-21 | 2018-09-19 | 0.261 | 1,541,389 | -129,167 | 0.14% | 402,750 |
| 2018-09-17 | 2018-09-13 | 0.257 | 1,670,556 | +129,167 | 0.15% | 428,740 |
| 2018-09-07 | 2018-09-05 | 0.265 | 1,541,389 | +34,445 | 0.14% | 408,120 |
| 2018-08-24 | 2018-08-22 | 0.276 | 1,506,944 | -8,612 | 0.14% | 416,500 |
| 2018-08-17 | 2018-08-15 | 0.267 | 1,515,556 | -77,500 | 0.14% | 404,800 |
| 2018-08-08 | 2018-08-06 | 0.278 | 1,593,056 | -86,111 | 0.14% | 442,150 |
| 2018-07-24 | 2018-07-20 | 0.290 | 1,679,167 | -43,055 | 0.15% | 487,500 |
| 2018-07-23 | 2018-07-19 | 0.290 | 1,722,222 | +43,055 | 0.16% | 500,000 |
| 2018-07-19 | 2018-07-17 | 0.290 | 1,679,167 | -86,111 | 0.15% | 487,500 |
| 2018-07-17 | 2018-07-13 | 0.296 | 1,765,278 | +180,834 | 0.16% | 522,750 |
| 2018-07-16 | 2018-07-12 | 0.296 | 1,584,444 | +86,111 | 0.14% | 469,200 |
| 2018-07-12 | 2018-07-10 | 0.296 | 1,498,333 | -94,723 | 0.14% | 443,700 |
| 2018-06-15 | 2018-06-13 | 0.401 | 1,593,056 | +43,056 | 0.14% | 638,250 |
| 2018-06-14 | 2018-06-12 | 0.412 | 1,550,000 | +129,167 | 0.14% | 639,000 |
| 2018-06-06 | 2018-06-04 | 0.424 | 1,420,833 | +94,722 | 0.13% | 602,250 |
| 2018-06-04 | 2018-05-31 | 0.462 | 1,326,111 | +448,938 | 0.12% | 613,186 |
| 2018-05-31 | 2018-05-29 | 0.427 | 877,173 | -269,900 | 0.08% | 374,400 |
| 2018-05-29 | 2018-05-25 | 0.427 | 1,147,073 | -25,303 | 0.11% | 489,600 |
| 2018-05-25 | 2018-05-23 | 0.415 | 1,172,376 | +16,869 | 0.11% | 486,500 |
| 2018-05-18 | 2018-05-16 | 0.439 | 1,155,507 | -143,384 | 0.11% | 506,900 |
| 2018-05-17 | 2018-05-15 | 0.439 | 1,298,891 | -151,818 | 0.12% | 569,800 |
| 2018-05-16 | 2018-05-14 | 0.462 | 1,450,709 | -253,031 | 0.13% | 670,800 |
| 2018-05-14 | 2018-05-10 | 0.480 | 1,703,740 | +641,011 | 0.16% | 818,100 |
| 2018-05-11 | 2018-05-09 | 0.480 | 1,062,729 | -109,647 | 0.10% | 510,300 |
| 2018-05-09 | 2018-05-07 | 0.409 | 1,172,376 | -33,737 | 0.11% | 479,550 |
| 2018-05-03 | 2018-04-30 | 0.421 | 1,206,113 | -67,475 | 0.11% | 507,650 |
| 2018-04-30 | 2018-04-26 | 0.415 | 1,273,588 | -16,869 | 0.12% | 528,500 |
| 2018-04-27 | 2018-04-25 | 0.433 | 1,290,457 | -210,858 | 0.12% | 558,450 |
| 2018-04-24 | 2018-04-20 | 0.403 | 1,501,315 | +8,434 | 0.14% | 605,200 |
| 2018-04-20 | 2018-04-18 | 0.421 | 1,492,881 | -219,293 | 0.14% | 628,350 |
| 2018-04-19 | 2018-04-17 | 0.433 | 1,712,174 | +421,717 | 0.16% | 740,950 |
| 2018-04-18 | 2018-04-16 | 0.373 | 1,290,457 | -25,303 | 0.12% | 481,950 |
| 2018-04-17 | 2018-04-13 | 0.427 | 1,315,760 | +202,425 | 0.12% | 561,600 |
| 2018-04-13 | 2018-04-11 | 0.445 | 1,113,335 | -387,980 | 0.10% | 495,000 |
| 2018-04-12 | 2018-04-10 | 0.462 | 1,501,315 | +8,434 | 0.14% | 694,200 |
| 2018-04-11 | 2018-04-09 | 0.498 | 1,492,881 | +42,172 | 0.14% | 743,400 |
| 2018-04-10 | 2018-04-06 | 0.480 | 1,450,709 | +404,849 | 0.13% | 696,600 |
| 2018-04-09 | 2018-04-04 | 0.480 | 1,045,860 | +42,172 | 0.10% | 502,200 |
| 2018-04-06 | 2018-04-03 | 0.498 | 1,003,688 | +42,171 | 0.09% | 499,800 |
| 2018-04-04 | 2018-03-29 | 0.480 | 961,517 | +236,162 | 0.09% | 461,700 |
| 2018-03-29 | 2018-03-27 | 0.539 | 725,355 | -16,868 | 0.07% | 391,300 |
| 2018-03-28 | 2018-03-26 | 0.539 | 742,223 | -210,859 | 0.07% | 400,400 |
| 2018-03-27 | 2018-03-23 | 0.534 | 953,082 | +438,586 | 0.09% | 508,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 514,496 | -286,768 | 0.05% | 268,400 |
| 2018-03-23 | 2018-03-21 | 0.575 | 801,264 | -514,496 | 0.07% | 460,750 |
| 2018-03-22 | 2018-03-20 | 0.581 | 1,315,760 | -13,672,092 | 0.12% | 764,400 |
| 2018-03-21 | 2018-03-19 | 0.605 | 14,987,852 | +12,077,999 | 1.39% | 9,062,700 |
| 2018-03-20 | 2018-03-16 | 0.486 | 2,909,853 | -421,718 | 0.27% | 1,414,500 |
| 2018-03-19 | 2018-03-15 | 0.528 | 3,331,571 | +2,631,519 | 0.31% | 1,757,750 |
| 2018-03-16 | 2018-03-14 | 0.516 | 700,052 | -1,914,599 | 0.06% | 361,050 |
| 2018-03-15 | 2018-03-13 | 0.522 | 2,614,651 | +371,112 | 0.24% | 1,364,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 2,243,539 | +716,920 | 0.21% | 1,037,400 |
| 2018-03-13 | 2018-03-09 | 0.409 | 1,526,619 | +387,981 | 0.14% | 624,450 |
| 2018-03-12 | 2018-03-08 | 0.385 | 1,138,638 | +210,859 | 0.11% | 438,750 |
| 2018-03-09 | 2018-03-07 | 0.373 | 927,779 | +236,162 | 0.09% | 346,500 |
| 2018-03-08 | 2018-03-06 | 0.391 | 691,617 | +59,040 | 0.06% | 270,600 |
| 2018-03-07 | 2018-03-05 | 0.308 | 632,577 | -168,687 | 0.06% | 195,000 |
| 2018-02-20 | 2018-02-13 | 0.314 | 801,264 | -463,890 | 0.07% | 251,750 |
| 2018-02-07 | 2018-02-05 | 0.350 | 1,265,154 | -168,687 | 0.12% | 442,500 |
| 2018-02-06 | 2018-02-02 | 0.368 | 1,433,841 | -84,343 | 0.13% | 527,000 |
| 2018-02-05 | 2018-02-01 | 0.356 | 1,518,184 | -8,435 | 0.14% | 540,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 1,526,619 | +92,778 | 0.14% | 497,750 |
| 2018-02-01 | 2018-01-30 | 0.326 | 1,433,841 | +33,738 | 0.13% | 467,500 |
| 2018-01-31 | 2018-01-29 | 0.332 | 1,400,103 | +969,951 | 0.13% | 464,800 |
| 2018-01-30 | 2018-01-26 | 0.269 | 430,152 | +42,172 | 0.04% | 115,770 |
| 2018-01-29 | 2018-01-25 | 0.260 | 387,980 | -253,031 | 0.04% | 100,740 |
| 2018-01-25 | 2018-01-23 | 0.244 | 641,011 | +84,343 | 0.06% | 156,560 |
| 2017-12-18 | 2017-12-14 | 0.228 | 556,668 | -25,303 | 0.05% | 126,720 |
| 2017-12-11 | 2017-12-07 | 0.219 | 581,971 | -666,314 | 0.05% | 127,650 |
| 2017-11-24 | 2017-11-22 | 0.247 | 1,248,285 | +160,253 | 0.12% | 307,840 |
| 2017-11-23 | 2017-11-21 | 0.242 | 1,088,032 | +193,990 | 0.10% | 263,160 |
| 2017-11-06 | 2017-11-02 | 0.242 | 894,042 | -168,687 | 0.08% | 216,240 |
| 2017-10-24 | 2017-10-20 | 0.245 | 1,062,729 | -42,172 | 0.10% | 260,820 |
| 2017-10-19 | 2017-10-17 | 0.247 | 1,104,901 | -84,343 | 0.10% | 272,480 |
| 2017-10-18 | 2017-10-16 | 0.250 | 1,189,244 | +253,030 | 0.11% | 297,510 |
| 2017-10-17 | 2017-10-13 | 0.247 | 936,214 | +168,688 | 0.09% | 230,880 |
| 2017-10-13 | 2017-10-11 | 0.273 | 767,526 | -168,688 | 0.07% | 209,300 |
| 2017-10-12 | 2017-10-10 | 0.281 | 936,214 | -168,687 | 0.09% | 263,070 |
| 2017-10-11 | 2017-10-09 | 0.261 | 1,104,901 | -421,718 | 0.10% | 288,200 |
| 2017-09-26 | 2017-09-22 | 0.263 | 1,526,619 | +168,688 | 0.14% | 401,820 |
| 2017-09-20 | 2017-09-18 | 0.276 | 1,357,931 | +84,343 | 0.13% | 375,130 |
| 2017-08-28 | 2017-08-24 | 0.267 | 1,273,588 | -126,515 | 0.12% | 339,750 |
| 2017-08-03 | 2017-08-01 | 0.267 | 1,400,103 | +126,515 | 0.13% | 373,500 |
| 2017-07-28 | 2017-07-26 | 0.273 | 1,273,588 | -101,212 | 0.12% | 347,300 |
| 2017-07-17 | 2017-07-13 | 0.293 | 1,374,800 | +59,040 | 0.13% | 402,610 |
| 2017-07-05 | 2017-07-03 | 0.273 | 1,315,760 | +312,072 | 0.12% | 358,800 |
| 2017-07-03 | 2017-06-29 | 0.254 | 1,003,688 | -674,749 | 0.09% | 254,660 |
| 2017-06-30 | 2017-06-28 | 0.248 | 1,678,437 | -253,031 | 0.16% | 415,910 |
| 2017-06-29 | 2017-06-27 | 0.263 | 1,931,468 | +126,516 | 0.18% | 508,380 |
| 2017-06-27 | 2017-06-23 | 0.285 | 1,804,952 | +126,515 | 0.17% | 513,600 |
| 2017-06-23 | 2017-06-21 | 0.283 | 1,678,437 | -337,374 | 0.16% | 475,610 |
| 2017-06-21 | 2017-06-19 | 0.288 | 2,015,811 | +303,637 | 0.19% | 580,770 |
| 2017-06-20 | 2017-06-16 | 0.294 | 1,712,174 | +59,040 | 0.16% | 503,440 |
| 2017-06-02 | 2017-05-31 | 0.296 | 1,653,134 | -253,031 | 0.15% | 490,000 |
| 2017-06-01 | 2017-05-29 | 0.308 | 1,906,165 | -168,687 | 0.18% | 587,600 |
| 2017-05-26 | 2017-05-24 | 0.314 | 2,074,852 | -16,868 | 0.19% | 651,900 |
| 2017-05-25 | 2017-05-23 | 0.332 | 2,091,720 | +16,868 | 0.19% | 694,400 |
| 2017-05-24 | 2017-05-22 | 0.337 | 2,074,852 | +42,172 | 0.19% | 699,289 |
| 2017-05-23 | 2017-05-19 | 0.325 | 2,032,680 | -135,667 | 0.19% | 660,609 |
| 2017-05-16 | 2017-05-12 | 0.290 | 2,168,347 | -83,078 | 0.20% | 629,010 |
| 2017-05-15 | 2017-05-11 | 0.289 | 2,251,425 | -33,231 | 0.21% | 650,400 |
| 2017-05-12 | 2017-05-10 | 0.295 | 2,284,656 | +8,307 | 0.21% | 673,750 |
| 2017-05-10 | 2017-05-08 | 0.297 | 2,276,349 | -847,399 | 0.21% | 676,780 |
| 2017-05-08 | 2017-05-04 | 0.313 | 3,123,748 | -33,232 | 0.29% | 977,600 |
| 2017-05-05 | 2017-05-02 | 0.313 | 3,156,980 | -132,925 | 0.30% | 988,000 |
| 2017-05-02 | 2017-04-27 | 0.295 | 3,289,905 | -249,235 | 0.31% | 970,200 |
| 2017-04-28 | 2017-04-26 | 0.294 | 3,539,140 | -398,777 | 0.33% | 1,039,440 |
| 2017-04-27 | 2017-04-25 | 0.296 | 3,937,917 | +423,700 | 0.37% | 1,166,040 |
| 2017-04-26 | 2017-04-24 | 0.299 | 3,514,217 | +1,071,712 | 0.33% | 1,049,040 |
| 2017-04-25 | 2017-04-21 | 0.295 | 2,442,505 | +33,231 | 0.23% | 720,300 |
| 2017-04-24 | 2017-04-20 | 0.294 | 2,409,274 | -340,621 | 0.23% | 707,600 |
| 2017-04-21 | 2017-04-19 | 0.301 | 2,749,895 | -15,826,438 | 0.26% | 827,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 18,576,333 | +15,909,516 | 1.75% | 6,260,800 |
| 2017-04-18 | 2017-04-12 | 0.272 | 2,666,817 | +166,157 | 0.25% | 725,460 |
| 2017-04-10 | 2017-04-06 | 0.289 | 2,500,660 | +199,388 | 0.24% | 722,400 |
| 2017-03-28 | 2017-03-24 | 0.274 | 2,301,272 | -58,155 | 0.22% | 631,560 |
| 2017-03-23 | 2017-03-21 | 0.259 | 2,359,427 | +91,386 | 0.22% | 610,600 |
| 2017-03-20 | 2017-03-16 | 0.276 | 2,268,041 | +99,694 | 0.21% | 625,170 |
| 2017-03-17 | 2017-03-15 | 0.283 | 2,168,347 | +108,002 | 0.20% | 613,350 |
| 2017-03-16 | 2017-03-14 | 0.274 | 2,060,345 | -166,156 | 0.19% | 565,440 |
| 2017-03-10 | 2017-03-08 | 0.249 | 2,226,501 | -581,549 | 0.21% | 554,760 |
| 2017-03-09 | 2017-03-07 | 0.253 | 2,808,050 | -938,786 | 0.26% | 709,800 |
| 2017-03-08 | 2017-03-06 | 0.264 | 3,746,836 | -589,857 | 0.35% | 987,690 |
| 2017-03-07 | 2017-03-03 | 0.264 | 4,336,693 | +174,464 | 0.41% | 1,143,180 |
| 2017-03-06 | 2017-03-02 | 0.270 | 4,162,229 | +141,234 | 0.39% | 1,122,240 |
| 2017-02-28 | 2017-02-24 | 0.270 | 4,020,995 | -207,696 | 0.38% | 1,084,160 |
| 2017-02-23 | 2017-02-21 | 0.276 | 4,228,691 | -58,155 | 0.40% | 1,165,610 |
| 2017-02-22 | 2017-02-20 | 0.286 | 4,286,846 | -648,012 | 0.40% | 1,228,080 |
| 2017-02-21 | 2017-02-17 | 0.285 | 4,934,858 | +33,232 | 0.46% | 1,407,780 |
| 2017-02-20 | 2017-02-16 | 0.286 | 4,901,626 | +91,386 | 0.46% | 1,404,200 |
| 2017-02-17 | 2017-02-15 | 0.289 | 4,810,240 | +41,539 | 0.45% | 1,389,600 |
| 2017-02-16 | 2017-02-14 | 0.295 | 4,768,701 | +1,196,329 | 0.45% | 1,406,300 |
| 2017-02-15 | 2017-02-13 | 0.288 | 3,572,372 | +1,470,488 | 0.34% | 1,027,700 |
| 2017-02-13 | 2017-02-09 | 0.274 | 2,101,884 | -49,847 | 0.20% | 576,840 |
| 2017-02-09 | 2017-02-07 | 0.289 | 2,151,731 | -2,110,192 | 0.20% | 621,600 |
| 2017-02-08 | 2017-02-06 | 0.299 | 4,261,923 | +166,157 | 0.40% | 1,272,240 |
| 2017-02-07 | 2017-02-03 | 0.283 | 4,095,766 | +2,135,115 | 0.39% | 1,158,550 |
| 2017-02-06 | 2017-02-02 | 0.264 | 1,960,651 | -83,078 | 0.18% | 516,840 |
| 2017-02-02 | 2017-01-27 | 0.247 | 2,043,729 | -41,539 | 0.19% | 504,300 |
| 2017-02-01 | 2017-01-25 | 0.244 | 2,085,268 | +324,006 | 0.20% | 509,530 |
| 2017-01-26 | 2017-01-24 | 0.220 | 1,761,262 | +83,078 | 0.17% | 387,960 |
| 2017-01-25 | 2017-01-23 | 0.212 | 1,678,184 | -249,235 | 0.16% | 355,520 |
| 2017-01-17 | 2017-01-13 | 0.208 | 1,927,419 | +157,849 | 0.18% | 401,360 |
| 2017-01-13 | 2017-01-11 | 0.205 | 1,769,570 | -16,616 | 0.17% | 362,100 |
| 2016-12-15 | 2016-12-13 | 0.209 | 1,786,186 | +49,847 | 0.17% | 374,100 |
| 2016-12-14 | 2016-12-12 | 0.208 | 1,736,339 | +249,235 | 0.16% | 361,570 |
| 2016-12-12 | 2016-12-08 | 0.212 | 1,487,104 | -199,388 | 0.14% | 315,040 |
| 2016-12-07 | 2016-12-05 | 0.214 | 1,686,492 | -8,308 | 0.16% | 361,340 |
| 2016-12-02 | 2016-11-30 | 0.214 | 1,694,800 | +199,389 | 0.16% | 363,120 |
| 2016-11-21 | 2016-11-17 | 0.214 | 1,495,411 | -249,236 | 0.14% | 320,400 |
| 2016-11-17 | 2016-11-15 | 0.215 | 1,744,647 | -83,078 | 0.16% | 375,900 |
| 2016-11-16 | 2016-11-14 | 0.219 | 1,827,725 | +49,847 | 0.17% | 400,400 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,777,878 | +16,616 | 0.17% | 385,200 |
| 2016-11-14 | 2016-11-10 | 0.218 | 1,761,262 | -249,236 | 0.17% | 383,720 |
| 2016-11-11 | 2016-11-09 | 0.217 | 2,010,498 | -166,156 | 0.19% | 435,600 |
| 2016-11-10 | 2016-11-08 | 0.218 | 2,176,654 | +664,627 | 0.20% | 474,220 |
| 2016-11-08 | 2016-11-04 | 0.217 | 1,512,027 | -166,157 | 0.14% | 327,600 |
| 2016-11-07 | 2016-11-03 | 0.214 | 1,678,184 | +166,157 | 0.16% | 359,560 |
| 2016-11-01 | 2016-10-28 | 0.211 | 1,512,027 | -8,308 | 0.14% | 318,500 |
| 2016-10-26 | 2016-10-24 | 0.215 | 1,520,335 | -498,470 | 0.14% | 327,570 |
| 2016-10-25 | 2016-10-20 | 0.219 | 2,018,805 | +166,156 | 0.19% | 442,260 |
| 2016-10-20 | 2016-10-18 | 0.217 | 1,852,649 | +232,620 | 0.17% | 401,400 |
| 2016-10-19 | 2016-10-17 | 0.215 | 1,620,029 | -58,155 | 0.15% | 349,050 |
| 2016-10-13 | 2016-10-11 | 0.225 | 1,678,184 | -8,308 | 0.16% | 377,740 |
| 2016-10-12 | 2016-10-07 | 0.227 | 1,686,492 | +216,004 | 0.16% | 383,670 |
| 2016-10-05 | 2016-10-03 | 0.207 | 1,470,488 | +8,308 | 0.14% | 304,440 |
| 2016-09-12 | 2016-09-08 | 0.215 | 1,462,180 | -124,618 | 0.14% | 315,040 |
| 2016-08-31 | 2016-08-29 | 0.214 | 1,586,798 | -415,392 | 0.15% | 339,980 |
| 2016-08-29 | 2016-08-25 | 0.209 | 2,002,190 | -415,392 | 0.19% | 419,340 |
| 2016-08-26 | 2016-08-24 | 0.213 | 2,417,582 | -415,392 | 0.23% | 515,070 |
| 2016-08-25 | 2016-08-23 | 0.214 | 2,832,974 | -99,694 | 0.27% | 606,980 |
| 2016-08-24 | 2016-08-22 | 0.218 | 2,932,668 | -124,618 | 0.28% | 638,930 |
| 2016-08-23 | 2016-08-19 | 0.224 | 3,057,286 | +1,055,096 | 0.29% | 684,480 |
| 2016-08-22 | 2016-08-18 | 0.209 | 2,002,190 | +124,618 | 0.19% | 419,340 |
| 2016-08-17 | 2016-08-15 | 0.219 | 1,877,572 | +207,696 | 0.18% | 411,320 |
| 2016-08-08 | 2016-08-04 | 0.205 | 1,669,876 | -83,079 | 0.16% | 341,700 |
| 2016-08-05 | 2016-08-03 | 0.205 | 1,752,955 | +83,079 | 0.16% | 358,700 |
| 2016-08-03 | 2016-07-29 | 0.184 | 1,669,876 | +415,392 | 0.16% | 307,530 |
| 2016-08-01 | 2016-07-28 | 0.194 | 1,254,484 | -249,235 | 0.12% | 243,110 |
| 2016-07-29 | 2016-07-27 | 0.205 | 1,503,719 | -83,079 | 0.14% | 307,700 |
| 2016-07-28 | 2016-07-26 | 0.205 | 1,586,798 | -166,157 | 0.15% | 324,700 |
| 2016-07-25 | 2016-07-21 | 0.212 | 1,752,955 | -83,078 | 0.16% | 371,360 |
| 2016-07-22 | 2016-07-20 | 0.220 | 1,836,033 | +141,233 | 0.17% | 404,430 |
| 2016-07-06 | 2016-07-04 | 0.207 | 1,694,800 | +415,392 | 0.16% | 350,880 |
| 2016-07-05 | 2016-06-30 | 0.214 | 1,279,408 | -407,084 | 0.12% | 274,120 |
| 2016-07-04 | 2016-06-29 | 0.217 | 1,686,492 | -249,235 | 0.16% | 365,400 |
| 2016-06-23 | 2016-06-21 | 0.225 | 1,935,727 | -83,078 | 0.18% | 435,710 |
| 2016-06-22 | 2016-06-20 | 0.226 | 2,018,805 | +83,078 | 0.19% | 456,840 |
| 2016-06-17 | 2016-06-15 | 0.232 | 1,935,727 | +49,847 | 0.18% | 449,690 |
| 2016-06-16 | 2016-06-14 | 0.231 | 1,885,880 | +33,231 | 0.18% | 435,840 |
| 2016-06-13 | 2016-06-08 | 0.240 | 1,852,649 | +83,079 | 0.17% | 443,770 |
| 2016-06-10 | 2016-06-07 | 0.246 | 1,769,570 | +83,078 | 0.17% | 434,520 |
| 2016-06-08 | 2016-06-06 | 0.232 | 1,686,492 | +124,618 | 0.16% | 391,790 |
| 2016-06-07 | 2016-06-03 | 0.247 | 1,561,874 | +415,392 | 0.15% | 385,400 |
| 2016-06-06 | 2016-06-02 | 0.248 | 1,146,482 | -33,231 | 0.11% | 284,280 |
| 2016-06-03 | 2016-06-01 | 0.248 | 1,179,713 | +249,235 | 0.11% | 292,520 |
| 2016-05-30 | 2016-05-26 | 0.301 | 930,478 | -290,775 | 0.09% | 280,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 1,221,253 | -864,015 | 0.11% | 374,850 |
| 2016-05-26 | 2016-05-24 | 0.307 | 2,085,268 | +797,553 | 0.20% | 640,050 |
| 2016-05-24 | 2016-05-20 | 0.307 | 1,287,715 | -307,391 | 0.12% | 395,250 |
| 2016-05-23 | 2016-05-19 | 0.313 | 1,595,106 | -108,001 | 0.15% | 499,200 |
| 2016-05-16 | 2016-05-12 | 0.337 | 1,703,107 | +373,852 | 0.16% | 574,000 |
| 2016-05-06 | 2016-05-04 | 0.349 | 1,329,255 | -124,617 | 0.13% | 464,000 |
| 2016-05-04 | 2016-04-29 | 0.349 | 1,453,872 | +74,770 | 0.14% | 507,500 |
| 2016-05-03 | 2016-04-28 | 0.361 | 1,379,102 | +8,308 | 0.13% | 498,000 |
| 2016-04-27 | 2016-04-25 | 0.373 | 1,370,794 | -157,849 | 0.13% | 511,500 |
| 2016-04-26 | 2016-04-22 | 0.349 | 1,528,643 | +348,930 | 0.14% | 533,600 |
| 2016-04-21 | 2016-04-19 | 0.343 | 1,179,713 | +83,078 | 0.11% | 404,700 |
| 2016-04-20 | 2016-04-18 | 0.343 | 1,096,635 | -83,078 | 0.10% | 376,200 |
| 2016-04-19 | 2016-04-15 | 0.349 | 1,179,713 | -16,616 | 0.11% | 411,800 |
| 2016-04-18 | 2016-04-14 | 0.349 | 1,196,329 | +83,078 | 0.11% | 417,600 |
| 2016-04-15 | 2016-04-13 | 0.349 | 1,113,251 | +157,849 | 0.10% | 388,600 |
| 2016-04-14 | 2016-04-12 | 0.343 | 955,402 | -365,545 | 0.09% | 327,750 |
| 2016-04-08 | 2016-04-06 | 0.337 | 1,320,947 | +83,079 | 0.12% | 445,200 |
| 2016-04-05 | 2016-03-31 | 0.343 | 1,237,868 | +83,078 | 0.12% | 424,650 |
| 2016-03-31 | 2016-03-29 | 0.343 | 1,154,790 | +41,539 | 0.11% | 396,150 |
| 2016-03-30 | 2016-03-24 | 0.349 | 1,113,251 | +41,539 | 0.10% | 388,600 |
| 2016-03-29 | 2016-03-23 | 0.355 | 1,071,712 | +41,540 | 0.10% | 380,550 |
| 2016-03-24 | 2016-03-22 | 0.343 | 1,030,172 | +8,308 | 0.10% | 353,400 |
| 2016-03-18 | 2016-03-16 | 0.349 | 1,021,864 | +116,309 | 0.10% | 356,700 |
| 2016-03-10 | 2016-03-08 | 0.361 | 905,555 | -299,082 | 0.09% | 327,000 |
| 2016-03-03 | 2016-03-01 | 0.373 | 1,204,637 | +49,847 | 0.11% | 449,500 |
| 2016-03-02 | 2016-02-29 | 0.373 | 1,154,790 | -49,847 | 0.11% | 430,900 |
| 2016-03-01 | 2016-02-26 | 0.379 | 1,204,637 | +33,231 | 0.11% | 456,750 |
| 2016-02-24 | 2016-02-22 | 0.391 | 1,171,406 | +41,540 | 0.11% | 458,250 |
| 2016-02-23 | 2016-02-19 | 0.391 | 1,129,866 | +83,078 | 0.11% | 442,000 |
| 2016-02-22 | 2016-02-18 | 0.397 | 1,046,788 | +8,308 | 0.10% | 415,800 |
| 2016-02-19 | 2016-02-17 | 0.391 | 1,038,480 | -8,308 | 0.10% | 406,250 |
| 2016-02-18 | 2016-02-16 | 0.427 | 1,046,788 | -124,618 | 0.10% | 447,300 |
| 2016-02-17 | 2016-02-15 | 0.337 | 1,171,406 | +41,540 | 0.11% | 394,800 |
| 2016-01-29 | 2016-01-27 | 0.355 | 1,129,866 | -49,847 | 0.11% | 401,200 |
| 2016-01-27 | 2016-01-25 | 0.355 | 1,179,713 | +49,847 | 0.11% | 418,900 |
| 2016-01-25 | 2016-01-21 | 0.373 | 1,129,866 | -16,616 | 0.11% | 421,600 |
| 2016-01-22 | 2016-01-20 | 0.391 | 1,146,482 | +83,078 | 0.11% | 448,500 |
| 2016-01-04 | 2015-12-29 | 0.487 | 1,063,404 | -16,615 | 0.10% | 518,400 |
| 2015-12-30 | 2015-12-28 | 0.506 | 1,080,019 | -41,540 | 0.10% | 546,000 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,121,559 | -224,311 | 0.11% | 587,250 |
| 2015-12-28 | 2015-12-22 | 0.349 | 1,345,870 | +41,539 | 0.13% | 469,800 |
| 2015-12-17 | 2015-12-15 | 0.403 | 1,304,331 | +41,539 | 0.12% | 525,950 |
| 2015-12-10 | 2015-12-08 | 0.463 | 1,262,792 | -41,539 | 0.12% | 585,200 |
| 2015-12-08 | 2015-12-04 | 0.494 | 1,304,331 | +83,078 | 0.12% | 643,700 |
| 2015-12-07 | 2015-12-03 | 0.487 | 1,221,253 | +83,079 | 0.11% | 595,350 |
| 2015-12-04 | 2015-12-02 | 0.487 | 1,138,174 | +83,078 | 0.11% | 554,850 |
| 2015-11-27 | 2015-11-25 | 0.602 | 1,055,096 | -41,539 | 0.10% | 635,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,096,635 | +8,308 | 0.10% | 627,000 |
| 2015-11-25 | 2015-11-23 | 0.596 | 1,088,327 | +41,539 | 0.10% | 648,450 |
| 2015-11-23 | 2015-11-19 | 0.638 | 1,046,788 | -41,539 | 0.10% | 667,800 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,088,327 | -41,539 | 0.10% | 681,200 |
| 2015-11-17 | 2015-11-13 | 0.662 | 1,129,866 | +16,615 | 0.11% | 748,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 1,113,251 | +66,463 | 0.10% | 750,400 |
| 2015-11-13 | 2015-11-11 | 0.674 | 1,046,788 | -249,235 | 0.10% | 705,600 |
| 2015-11-12 | 2015-11-10 | 0.698 | 1,296,023 | +16,615 | 0.12% | 904,800 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,279,408 | +24,924 | 0.12% | 908,600 |
| 2015-11-10 | 2015-11-06 | 0.662 | 1,254,484 | +8,308 | 0.12% | 830,500 |
| 2015-11-09 | 2015-11-05 | 0.698 | 1,246,176 | -16,616 | 0.12% | 870,000 |
| 2015-11-06 | 2015-11-04 | 0.686 | 1,262,792 | +41,539 | 0.12% | 866,400 |
| 2015-11-05 | 2015-11-03 | 0.698 | 1,221,253 | -83,078 | 0.11% | 852,600 |
| 2015-11-04 | 2015-11-02 | 0.710 | 1,304,331 | +108,002 | 0.12% | 926,300 |
| 2015-11-03 | 2015-10-30 | 0.746 | 1,196,329 | -407,084 | 0.11% | 892,800 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,603,413 | +573,241 | 0.15% | 1,235,200 |
| 2015-10-30 | 2015-10-28 | 0.758 | 1,030,172 | +49,847 | 0.10% | 781,200 |
| 2015-10-29 | 2015-10-27 | 0.794 | 980,325 | -16,616 | 0.09% | 778,800 |
| 2015-10-28 | 2015-10-26 | 0.819 | 996,941 | -124,618 | 0.09% | 816,000 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,121,559 | -8,307 | 0.11% | 742,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 1,129,866 | +16,615 | 0.11% | 720,800 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,113,251 | +8,308 | 0.10% | 737,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,104,943 | -8,308 | 0.10% | 731,500 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,113,251 | -74,770 | 0.10% | 804,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,188,021 | -141,234 | 0.11% | 843,700 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,329,255 | -74,770 | 0.13% | 992,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,404,025 | -33,232 | 0.13% | 1,030,900 |
| 2015-10-13 | 2015-10-09 | 0.951 | 1,437,257 | +972,018 | 0.14% | 1,366,700 |
| 2015-10-12 | 2015-10-08 | 1.023 | 465,239 | -465,239 | 0.04% | 476,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 930,478 | +324,006 | 0.09% | 907,200 |
| 2015-10-08 | 2015-10-06 | 1.023 | 606,472 | -74,771 | 0.06% | 620,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 681,243 | +299,082 | 0.06% | 762,600 |
| 2015-10-06 | 2015-10-02 | 0.855 | 382,161 | -440,315 | 0.04% | 326,600 |
| 2015-10-05 | 2015-09-30 | 0.512 | 822,476 | -797,553 | 0.08% | 420,750 |
| 2015-10-02 | 2015-09-29 | 0.307 | 1,620,029 | +1,620,029 | 0.15% | 497,250 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy