History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 20,840,000 +0 1.44% 1,375,440
2025-10-13 2025-10-09 0.067 20,840,000 +0 1.44% 1,396,280
2025-10-10 2025-10-08 0.067 20,840,000 +0 1.44% 1,396,280
2025-10-09 2025-10-06 0.067 20,840,000 +0 1.44% 1,396,280
2025-10-08 2025-10-03 0.064 20,840,000 +0 1.44% 1,333,760
2025-10-06 2025-10-02 0.064 20,840,000 +0 1.44% 1,333,760
2025-10-03 2025-09-30 0.064 20,840,000 +0 1.44% 1,333,760
2025-10-02 2025-09-29 0.063 20,840,000 +0 1.44% 1,312,920
2025-09-30 2025-09-26 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-29 2025-09-25 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-26 2025-09-24 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-25 2025-09-23 0.063 20,840,000 +0 1.44% 1,312,920
2025-09-24 2025-09-22 0.063 20,840,000 +0 1.44% 1,312,920
2025-09-23 2025-09-19 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-22 2025-09-18 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-19 2025-09-17 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-18 2025-09-16 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-17 2025-09-15 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-16 2025-09-12 0.064 20,840,000 +0 1.44% 1,333,760
2025-09-15 2025-09-11 0.065 20,840,000 +0 1.44% 1,354,600
2025-09-12 2025-09-10 0.072 20,840,000 +0 1.44% 1,500,480
2025-09-11 2025-09-09 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-10 2025-09-08 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-09 2025-09-05 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-08 2025-09-04 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-05 2025-09-03 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-04 2025-09-02 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-03 2025-09-01 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-02 2025-08-29 0.067 20,840,000 +0 1.44% 1,396,280
2025-09-01 2025-08-28 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-29 2025-08-27 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-28 2025-08-26 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-27 2025-08-25 0.063 20,840,000 +0 1.44% 1,312,920
2025-08-26 2025-08-22 0.063 20,840,000 +0 1.44% 1,312,920
2025-08-25 2025-08-21 0.063 20,840,000 +0 1.44% 1,312,920
2025-08-22 2025-08-20 0.063 20,840,000 +0 1.44% 1,312,920
2025-08-21 2025-08-19 0.063 20,840,000 +0 1.44% 1,312,920
2025-08-20 2025-08-18 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-19 2025-08-15 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-18 2025-08-14 0.065 20,840,000 +0 1.44% 1,354,600
2025-08-15 2025-08-13 0.065 20,840,000 -1,500,000 1.44% 1,354,600
2025-06-23 2025-06-19 0.063 22,340,000 -300,000 1.54% 1,407,420
2025-05-23 2025-05-21 0.085 22,640,000 +3,144,444 1.56% 1,919,288
2025-04-15 2025-04-11 0.087 19,495,556 -1,128,055 1.55% 1,698,000
2024-09-25 2024-09-23 0.085 20,623,611 -258,333 1.60% 1,748,350
2024-08-21 2024-08-19 0.086 20,881,944 -25,834 1.62% 1,794,500
2024-08-07 2024-08-05 0.084 20,907,778 -86,111 1.62% 1,748,160
2024-05-28 2024-05-24 0.085 20,993,889 -111,944 1.63% 1,779,740
2024-01-17 2024-01-15 0.085 21,105,833 +51,666 1.61% 1,789,230
2024-01-15 2024-01-11 0.082 21,054,167 +60,278 1.61% 1,735,950
2023-10-18 2023-10-16 0.072 20,993,889 -68,889 1.60% 1,511,560
2023-07-28 2023-07-26 0.073 21,062,778 -60,278 1.60% 1,540,980
2023-07-20 2023-07-18 0.072 21,123,056 -68,888 1.60% 1,520,860
2023-07-03 2023-06-29 0.073 21,191,944 -8,612 1.61% 1,550,430
2023-06-20 2023-06-16 0.074 21,200,556 -8,611 1.61% 1,575,680
2023-06-15 2023-06-13 0.074 21,209,167 +77,500 1.61% 1,576,320
2023-04-04 2023-03-31 0.073 21,131,667 +60,278 1.60% 1,546,020
2023-04-03 2023-03-30 0.069 21,071,389 -60,278 1.60% 1,443,730
2023-03-29 2023-03-27 0.072 21,131,667 +120,556 1.60% 1,521,480
2023-03-17 2023-03-15 0.070 21,011,111 +172,222 1.59% 1,464,000
2023-03-14 2023-03-10 0.067 20,838,889 -60,278 1.58% 1,403,600
2023-03-06 2023-03-02 0.067 20,899,167 +3,823,334 1.59% 1,407,660
2023-02-15 2023-02-13 0.066 17,075,833 -17,223 1.30% 1,130,310
2023-02-03 2023-02-01 0.070 17,093,056 -8,611 1.30% 1,191,000
2022-09-26 2022-09-22 0.072 17,101,667 -25,833 1.30% 1,231,320
2022-09-19 2022-09-15 0.072 17,127,500 +25,833 1.30% 1,233,180
2022-09-08 2022-09-06 0.073 17,101,667 +17,223 1.30% 1,251,180
2022-07-19 2022-07-15 0.073 17,084,444 -86,112 1.30% 1,249,920
2022-06-10 2022-06-08 0.075 17,170,556 -25,833 1.30% 1,296,100
2022-03-31 2022-03-29 0.073 17,196,389 -17,222 1.31% 1,258,110
2022-03-28 2022-03-24 0.075 17,213,611 +17,222 1.31% 1,299,350
2022-03-22 2022-03-18 0.075 17,196,389 +25,833 1.31% 1,298,050
2022-03-17 2022-03-15 0.073 17,170,556 -353,055 1.30% 1,256,220
2022-03-16 2022-03-14 0.073 17,523,611 -1,308,889 1.33% 1,282,050
2022-03-08 2022-03-04 0.072 18,832,500 +353,056 1.43% 1,355,940
2022-01-10 2022-01-06 0.071 18,479,444 -757,778 1.40% 1,309,060
2021-12-30 2021-12-28 0.069 19,237,222 -17,222 1.46% 1,318,060
2021-12-08 2021-12-06 0.070 19,254,444 -172,223 1.46% 1,341,600
2021-12-06 2021-12-02 0.071 19,426,667 -8,611 1.47% 1,376,160
2021-11-30 2021-11-26 0.074 19,435,278 -198,055 1.48% 1,444,480
2021-11-24 2021-11-22 0.073 19,633,333 -60,278 1.49% 1,436,400
2021-11-23 2021-11-19 0.074 19,693,611 +258,333 1.49% 1,463,680
2021-11-05 2021-11-03 0.077 19,435,278 +637,222 1.48% 1,489,620
2021-11-04 2021-11-02 0.075 18,798,056 +120,556 1.43% 1,418,950
2021-11-03 2021-11-01 0.078 18,677,500 -86,111 1.42% 1,453,230
2021-11-01 2021-10-28 0.078 18,763,611 +103,333 1.42% 1,459,930
2021-09-30 2021-09-28 0.081 18,660,278 -163,611 1.42% 1,516,900
2021-09-29 2021-09-27 0.080 18,823,889 -129,167 1.43% 1,508,340
2021-09-21 2021-09-17 0.079 18,953,056 -223,888 1.44% 1,496,680
2021-09-15 2021-09-13 0.079 19,176,944 +258,333 1.46% 1,514,360
2021-09-14 2021-09-10 0.079 18,918,611 +258,333 1.44% 1,493,960
2021-09-08 2021-09-06 0.079 18,660,278 -25,833 1.42% 1,473,560
2021-08-24 2021-08-20 0.081 18,686,111 -86,111 1.42% 1,519,000
2021-08-17 2021-08-13 0.077 18,772,222 +301,389 1.42% 1,438,800
2021-08-13 2021-08-11 0.075 18,470,833 -594,167 1.40% 1,394,250
2021-08-05 2021-08-03 0.077 19,065,000 +241,111 1.45% 1,461,240
2021-07-28 2021-07-26 0.075 18,823,889 -766,389 1.43% 1,420,900
2021-07-20 2021-07-16 0.079 19,590,278 -129,166 1.49% 1,547,000
2021-07-13 2021-07-09 0.079 19,719,444 -137,778 1.50% 1,557,200
2021-07-08 2021-07-06 0.082 19,857,222 +111,944 1.51% 1,637,260
2021-07-07 2021-07-05 0.078 19,745,278 -869,722 1.50% 1,536,310
2021-06-18 2021-06-16 0.080 20,615,000 -86,111 1.56% 1,651,860
2021-06-16 2021-06-11 0.075 20,701,111 +86,111 1.57% 1,562,600
2021-06-15 2021-06-10 0.075 20,615,000 +292,778 1.56% 1,556,100
2021-06-11 2021-06-09 0.093 20,322,222 -111,945 1.54% 1,888,000
2021-06-10 2021-06-08 0.093 20,434,167 -103,333 1.55% 1,898,400
2021-06-09 2021-06-07 0.091 20,537,500 -266,944 1.56% 1,860,300
2021-05-21 2021-05-18 0.078 20,804,444 +198,055 1.58% 1,618,720
2021-05-18 2021-05-14 0.093 20,606,389 +17,222 1.56% 1,914,400
2021-05-06 2021-05-04 0.089 20,589,167 -180,833 1.80% 1,841,070
2021-05-04 2021-04-30 0.103 20,770,000 +180,833 1.81% 2,146,680
2021-05-03 2021-04-29 0.107 20,589,167 +60,278 1.80% 2,199,720
2021-04-30 2021-04-28 0.116 20,528,889 +1,016,111 1.79% 2,384,000
2021-04-29 2021-04-27 0.087 19,512,778 +344,445 1.70% 1,699,500
2021-04-27 2021-04-23 0.077 19,168,333 -17,223 1.67% 1,469,160
2021-04-20 2021-04-16 0.088 19,185,556 -508,055 1.68% 1,693,280
2021-04-19 2021-04-15 0.075 19,693,611 +525,278 1.72% 1,486,550
2021-02-19 2021-02-17 0.081 19,168,333 -86,111 1.67% 1,558,200
2021-02-18 2021-02-16 0.077 19,254,444 -86,112 1.68% 1,475,760
2021-02-05 2021-02-03 0.077 19,340,556 -8,611 1.69% 1,482,360
2021-02-04 2021-02-02 0.071 19,349,167 +51,667 1.69% 1,370,670
2021-01-27 2021-01-25 0.071 19,297,500 +51,667 1.68% 1,367,010
2021-01-21 2021-01-19 0.074 19,245,833 +800,833 1.68% 1,430,400
2020-12-30 2020-12-28 0.072 18,445,000 -25,833 1.61% 1,328,040
2020-12-21 2020-12-17 0.072 18,470,833 -111,945 1.61% 1,329,900
2020-12-16 2020-12-14 0.075 18,582,778 -68,889 1.62% 1,402,700
2020-10-21 2020-10-19 0.069 18,651,667 +8,611 1.63% 1,277,940
2020-10-19 2020-10-15 0.067 18,643,056 -34,444 1.63% 1,255,700
2020-08-17 2020-08-13 0.060 18,677,500 -51,667 1.63% 1,127,880
2020-08-05 2020-08-03 0.058 18,729,167 -68,889 1.64% 1,087,500
2020-07-23 2020-07-21 0.062 18,798,056 -103,333 1.64% 1,156,990
2020-07-14 2020-07-10 0.062 18,901,389 -551,111 1.65% 1,163,350
2020-07-09 2020-07-07 0.063 19,452,500 +878,333 1.70% 1,219,860
2020-07-08 2020-07-06 0.064 18,574,167 +861,111 1.62% 1,186,350
2020-03-18 2020-03-16 0.077 17,713,056 -51,666 1.55% 1,357,620
2020-03-12 2020-03-10 0.087 17,764,722 +378,889 1.55% 1,547,250
2020-02-17 2020-02-13 0.081 17,385,833 -17,223 1.52% 1,413,300
2020-02-13 2020-02-11 0.081 17,403,056 +189,445 1.52% 1,414,700
2020-01-02 2019-12-27 0.099 17,213,611 -25,833 1.50% 1,699,150
2019-12-05 2019-12-03 0.096 17,239,444 +249,722 1.51% 1,661,660
2019-12-03 2019-11-29 0.095 16,989,722 +86,111 1.48% 1,617,860
2019-11-27 2019-11-25 0.099 16,903,611 +60,278 1.48% 1,668,550
2019-11-26 2019-11-22 0.101 16,843,333 +146,389 1.47% 1,701,720
2019-11-14 2019-11-12 0.107 16,696,944 -34,445 1.46% 1,783,880
2019-10-25 2019-10-23 0.110 16,731,389 +284,167 1.46% 1,845,850
2019-10-16 2019-10-14 0.106 16,447,222 +34,444 1.44% 1,738,100
2019-10-09 2019-10-04 0.107 16,412,778 -34,444 1.43% 1,753,520
2019-10-04 2019-10-02 0.130 16,447,222 -17,222 1.44% 2,139,200
2019-10-03 2019-09-30 0.108 16,464,444 +17,222 1.44% 1,778,160
2019-10-02 2019-09-27 0.124 16,447,222 +206,666 1.44% 2,043,700
2019-09-30 2019-09-26 0.137 16,240,556 +25,834 1.42% 2,225,480
2019-09-24 2019-09-20 0.145 16,214,722 -1,196,945 1.42% 2,353,750
2019-09-17 2019-09-13 0.174 17,411,667 -8,611 1.52% 3,033,000
2019-09-09 2019-09-05 0.174 17,420,278 +103,334 1.52% 3,034,500
2019-09-03 2019-08-30 0.163 17,316,944 -60,278 1.51% 2,815,400
2019-09-02 2019-08-29 0.173 17,377,222 -111,945 1.52% 3,006,820
2019-08-21 2019-08-19 0.211 17,489,167 +25,834 1.53% 3,696,420
2019-07-11 2019-07-09 0.232 17,463,333 +180,833 1.52% 4,056,000
2019-07-09 2019-07-05 0.209 17,282,500 -232,500 1.51% 3,612,600
2019-07-04 2019-07-02 0.192 17,515,000 +172,222 1.53% 3,356,100
2019-06-21 2019-06-19 0.195 17,342,778 +189,445 1.51% 3,383,520
2019-06-19 2019-06-17 0.195 17,153,333 -60,278 1.50% 3,346,560
2019-06-14 2019-06-12 0.187 17,213,611 -249,722 1.50% 3,218,390
2019-06-05 2019-06-03 0.189 17,463,333 +25,833 1.52% 3,305,640
2019-06-04 2019-05-31 0.197 17,437,500 +947,222 1.52% 3,442,500
2019-05-22 2019-05-20 0.188 16,490,278 -258,333 1.44% 3,102,300
2019-05-20 2019-05-16 0.186 16,748,611 +51,667 1.46% 3,112,000
2019-05-10 2019-05-08 0.188 16,696,944 +103,333 1.51% 3,141,180
2019-05-09 2019-05-07 0.195 16,593,611 +258,333 1.51% 3,237,360
2019-04-18 2019-04-16 0.231 16,335,278 +86,111 1.48% 3,775,030
2019-04-01 2019-03-28 0.231 16,249,167 -861,111 1.47% 3,755,130
2019-03-08 2019-03-06 0.255 17,110,278 -43,055 1.55% 4,371,400
2019-02-28 2019-02-26 0.242 17,153,333 -17,223 1.56% 4,143,360
2019-02-19 2019-02-15 0.245 17,170,556 +129,167 1.56% 4,207,340
2019-02-15 2019-02-13 0.255 17,041,389 +301,389 1.55% 4,353,800
2019-01-25 2019-01-23 0.259 16,740,000 +172,222 1.52% 4,335,120
2019-01-18 2019-01-16 0.255 16,567,778 -25,833 1.50% 4,232,800
2019-01-17 2019-01-15 0.246 16,593,611 -8,611 1.51% 4,085,240
2019-01-15 2019-01-11 0.255 16,602,222 -17,222 1.51% 4,241,600
2019-01-14 2019-01-10 0.246 16,619,444 +17,222 1.51% 4,091,600
2019-01-11 2019-01-09 0.250 16,602,222 -86,111 1.51% 4,145,200
2018-12-21 2018-12-19 0.265 16,688,333 -275,556 1.51% 4,418,640
2018-12-19 2018-12-17 0.245 16,963,889 -172,222 1.54% 4,156,700
2018-12-17 2018-12-13 0.262 17,136,111 +447,778 1.55% 4,497,400
2018-12-11 2018-12-07 0.250 16,688,333 -8,611 1.51% 4,166,700
2018-12-10 2018-12-06 0.244 16,696,944 -180,834 1.51% 4,071,900
2018-12-07 2018-12-05 0.246 16,877,778 -172,222 1.53% 4,155,200
2018-12-03 2018-11-29 0.251 17,050,000 -34,444 1.55% 4,276,800
2018-11-29 2018-11-27 0.253 17,084,444 -120,556 1.55% 4,325,120
2018-11-23 2018-11-21 0.274 17,205,000 -8,611 1.56% 4,715,280
2018-11-20 2018-11-16 0.265 17,213,611 -215,278 1.56% 4,557,720
2018-11-05 2018-11-01 0.250 17,428,889 +86,111 1.58% 4,351,600
2018-10-26 2018-10-24 0.269 17,342,778 -17,222 1.57% 4,672,480
2018-10-25 2018-10-23 0.257 17,360,000 -25,833 1.58% 4,455,360
2018-10-23 2018-10-19 0.266 17,385,833 +60,277 1.58% 4,623,510
2018-10-19 2018-10-16 0.272 17,325,556 -25,833 1.57% 4,708,080
2018-10-16 2018-10-12 0.290 17,351,389 -60,278 1.57% 5,037,500
2018-10-15 2018-10-11 0.296 17,411,667 +86,111 1.58% 5,156,100
2018-10-12 2018-10-10 0.314 17,325,556 -232,500 1.57% 5,432,400
2018-10-11 2018-10-09 0.360 17,558,056 -1,644,722 1.59% 6,320,900
2018-10-09 2018-10-05 0.267 19,202,778 -17,222 1.74% 5,129,000
2018-10-02 2018-09-27 0.260 19,220,000 -249,722 1.74% 4,999,680
2018-09-28 2018-09-26 0.253 19,469,722 +94,722 1.77% 4,928,980
2018-09-21 2018-09-19 0.261 19,375,000 +155,000 1.76% 5,062,500
2018-09-17 2018-09-13 0.257 19,220,000 +68,889 1.74% 4,932,720
2018-09-14 2018-09-12 0.259 19,151,111 -8,611 1.74% 4,959,520
2018-09-13 2018-09-11 0.247 19,159,722 +8,611 1.74% 4,739,250
2018-09-11 2018-09-07 0.255 19,151,111 +77,500 1.74% 4,892,800
2018-09-05 2018-09-03 0.274 19,073,611 -103,333 1.73% 5,227,400
2018-08-31 2018-08-29 0.281 19,176,944 +86,111 1.74% 5,389,340
2018-08-29 2018-08-27 0.272 19,090,833 +51,666 1.73% 5,187,780
2018-08-23 2018-08-21 0.276 19,039,167 -120,555 1.73% 5,262,180
2018-08-22 2018-08-20 0.269 19,159,722 -8,611 1.74% 5,162,000
2018-08-21 2018-08-17 0.269 19,168,333 +17,222 1.74% 5,164,320
2018-08-17 2018-08-15 0.267 19,151,111 +77,500 1.74% 5,115,200
2018-08-16 2018-08-14 0.267 19,073,611 +8,611 1.73% 5,094,500
2018-08-14 2018-08-10 0.289 19,065,000 +155,000 1.73% 5,512,860
2018-08-08 2018-08-06 0.278 18,910,000 -51,667 1.72% 5,248,440
2018-08-07 2018-08-03 0.269 18,961,667 +34,445 1.72% 5,108,640
2018-08-01 2018-07-30 0.296 18,927,222 +77,500 1.72% 5,604,900
2018-07-31 2018-07-27 0.308 18,849,722 -25,834 1.71% 5,800,850
2018-07-27 2018-07-25 0.302 18,875,556 -60,277 1.71% 5,699,200
2018-07-26 2018-07-24 0.308 18,935,833 -25,834 1.72% 5,827,350
2018-07-20 2018-07-18 0.302 18,961,667 -25,833 1.72% 5,725,200
2018-07-19 2018-07-17 0.290 18,987,500 -17,222 1.72% 5,512,500
2018-07-17 2018-07-13 0.296 19,004,722 +25,833 1.72% 5,627,850
2018-07-16 2018-07-12 0.296 18,978,889 +86,111 1.72% 5,620,200
2018-07-13 2018-07-11 0.276 18,892,778 -301,389 1.71% 5,221,720
2018-07-10 2018-07-06 0.308 19,194,167 -43,055 1.74% 5,906,850
2018-07-09 2018-07-05 0.302 19,237,222 +94,722 1.75% 5,808,400
2018-07-05 2018-07-03 0.314 19,142,500 +473,611 1.74% 6,002,100
2018-07-03 2018-06-28 0.314 18,668,889 -551,111 1.69% 5,853,600
2018-06-29 2018-06-27 0.314 19,220,000 +86,111 1.74% 6,026,400
2018-06-28 2018-06-26 0.325 19,133,889 +206,667 1.74% 6,221,600
2018-06-22 2018-06-20 0.372 18,927,222 -43,056 1.72% 7,033,600
2018-06-21 2018-06-19 0.366 18,970,278 -34,444 1.72% 6,939,450
2018-06-20 2018-06-15 0.383 19,004,722 +129,166 1.72% 7,283,100
2018-06-19 2018-06-14 0.395 18,875,556 -206,666 1.71% 7,452,800
2018-06-15 2018-06-13 0.401 19,082,222 -8,611 1.73% 7,645,200
2018-06-14 2018-06-12 0.412 19,090,833 -34,445 1.73% 7,870,350
2018-06-13 2018-06-11 0.412 19,125,278 -17,222 1.74% 7,884,550
2018-06-12 2018-06-08 0.424 19,142,500 +51,667 1.74% 8,113,950
2018-06-11 2018-06-07 0.424 19,090,833 -223,889 1.73% 8,092,050
2018-06-08 2018-06-06 0.430 19,314,722 -180,834 1.75% 8,299,100
2018-06-06 2018-06-04 0.424 19,495,556 -137,777 1.77% 8,263,600
2018-06-05 2018-06-01 0.451 19,633,333 -8,611 1.78% 8,845,567
2018-06-04 2018-05-31 0.462 19,641,944 +1,103,228 1.78% 9,082,327
2018-06-01 2018-05-30 0.439 18,538,716 -67,475 1.72% 8,132,600
2018-05-29 2018-05-25 0.427 18,606,191 -126,515 1.72% 7,941,600
2018-05-28 2018-05-24 0.421 18,732,706 -126,516 1.74% 7,884,550
2018-05-25 2018-05-23 0.415 18,859,222 -50,606 1.75% 7,826,000
2018-05-24 2018-05-21 0.427 18,909,828 -269,899 1.75% 8,071,200
2018-05-23 2018-05-18 0.439 19,179,727 -362,678 1.78% 8,413,800
2018-05-21 2018-05-17 0.433 19,542,405 -312,071 1.81% 8,457,050
2018-05-18 2018-05-16 0.439 19,854,476 -50,606 1.84% 8,709,800
2018-05-17 2018-05-15 0.439 19,905,082 -168,687 1.84% 8,732,000
2018-05-16 2018-05-14 0.462 20,073,769 +16,869 1.86% 9,282,000
2018-05-15 2018-05-11 0.451 20,056,900 +193,990 1.86% 9,036,400
2018-05-14 2018-05-10 0.480 19,862,910 +253,031 1.84% 9,537,750
2018-05-11 2018-05-09 0.480 19,609,879 +792,829 1.82% 9,416,250
2018-05-10 2018-05-08 0.403 18,817,050 +84,344 1.74% 7,585,400
2018-05-09 2018-05-07 0.409 18,732,706 -134,950 1.74% 7,662,450
2018-05-08 2018-05-04 0.403 18,867,656 +59,041 1.75% 7,605,800
2018-05-07 2018-05-03 0.409 18,808,615 +202,424 1.74% 7,693,500
2018-05-04 2018-05-02 0.409 18,606,191 +8,434 1.72% 7,610,700
2018-05-02 2018-04-27 0.415 18,597,757 -16,868 1.72% 7,717,500
2018-04-30 2018-04-26 0.415 18,614,625 -25,303 1.72% 7,724,500
2018-04-27 2018-04-25 0.433 18,639,928 +1,155,507 1.73% 8,066,500
2018-04-25 2018-04-23 0.421 17,484,421 +42,171 1.62% 7,359,150
2018-04-24 2018-04-20 0.403 17,442,250 -84,343 1.62% 7,031,200
2018-04-23 2018-04-19 0.409 17,526,593 +59,040 1.62% 7,169,100
2018-04-19 2018-04-17 0.433 17,467,553 -514,496 1.62% 7,559,150
2018-04-18 2018-04-16 0.373 17,982,049 -1,476,012 1.67% 6,715,800
2018-04-17 2018-04-13 0.427 19,458,061 +219,293 1.80% 8,305,200
2018-04-16 2018-04-12 0.456 19,238,768 +42,172 1.78% 8,781,850
2018-04-13 2018-04-11 0.445 19,196,596 +59,041 1.78% 8,535,000
2018-04-12 2018-04-10 0.462 19,137,555 +1,180,810 1.77% 8,849,100
2018-04-11 2018-04-09 0.498 17,956,745 +101,212 1.66% 8,941,800
2018-04-10 2018-04-06 0.480 17,855,533 +506,061 1.65% 8,573,850
2018-04-09 2018-04-04 0.480 17,349,472 +1,130,204 1.61% 8,330,850
2018-04-06 2018-04-03 0.498 16,219,268 +42,172 1.50% 8,076,600
2018-04-04 2018-03-29 0.480 16,177,096 -2,994,197 1.50% 7,767,900
2018-04-03 2018-03-28 0.534 19,171,293 -236,162 1.78% 10,228,500
2018-03-29 2018-03-27 0.539 19,407,455 -177,121 1.80% 10,469,550
2018-03-28 2018-03-26 0.539 19,584,576 +210,859 1.81% 10,565,100
2018-03-27 2018-03-23 0.534 19,373,717 -379,546 1.79% 10,336,500
2018-03-26 2018-03-22 0.522 19,753,263 +210,858 1.83% 10,304,800
2018-03-23 2018-03-21 0.575 19,542,405 +278,334 1.81% 11,237,450
2018-03-22 2018-03-20 0.581 19,264,071 -1,214,547 1.78% 11,191,600
2018-03-21 2018-03-19 0.605 20,478,618 -253,031 1.90% 12,382,800
2018-03-20 2018-03-16 0.486 20,731,649 -927,779 1.92% 10,077,800
2018-03-19 2018-03-15 0.528 21,659,428 -885,608 2.01% 11,427,600
2018-03-16 2018-03-14 0.516 22,545,036 -581,970 2.09% 11,627,550
2018-03-15 2018-03-13 0.522 23,127,006 -1,670,003 2.14% 12,064,800
2018-03-14 2018-03-12 0.462 24,797,009 +1,214,548 2.30% 11,466,000
2018-03-13 2018-03-09 0.409 23,582,461 +337,374 2.18% 9,646,200
2018-03-12 2018-03-08 0.385 23,245,087 +261,465 2.15% 8,957,000
2018-03-09 2018-03-07 0.373 22,983,622 +33,737 2.13% 8,583,750
2018-03-08 2018-03-06 0.391 22,949,885 +4,740,109 2.13% 8,979,300
2018-03-07 2018-03-05 0.308 18,209,776 +25,303 1.69% 5,613,400
2018-03-06 2018-03-02 0.326 18,184,473 -25,303 1.68% 5,929,000
2018-03-05 2018-03-01 0.332 18,209,776 -2,361,620 1.69% 6,045,200
2018-03-02 2018-02-28 0.326 20,571,396 +168,687 1.91% 6,707,250
2018-03-01 2018-02-27 0.332 20,402,709 +674,749 1.89% 6,773,200
2018-02-28 2018-02-26 0.332 19,727,960 -16,869 1.83% 6,549,200
2018-02-27 2018-02-23 0.332 19,744,829 +185,556 1.83% 6,554,800
2018-02-26 2018-02-22 0.338 19,559,273 -92,778 1.81% 6,609,150
2018-02-23 2018-02-21 0.320 19,652,051 +607,274 1.82% 6,291,000
2018-02-22 2018-02-20 0.338 19,044,777 +219,293 1.76% 6,435,300
2018-02-21 2018-02-15 0.332 18,825,484 +312,071 1.74% 6,249,600
2018-02-20 2018-02-13 0.314 18,513,413 +193,990 1.71% 5,816,750
2018-02-14 2018-02-12 0.332 18,319,423 +894,042 1.70% 6,081,600
2018-02-13 2018-02-09 0.362 17,425,381 -573,536 1.61% 6,301,300
2018-02-12 2018-02-08 0.356 17,998,917 +674,748 1.67% 6,402,000
2018-02-08 2018-02-06 0.326 17,324,169 -2,547,175 1.60% 5,648,500
2018-02-07 2018-02-05 0.350 19,871,344 +556,667 1.84% 6,950,200
2018-02-06 2018-02-02 0.368 19,314,677 +2,226,670 1.79% 7,099,000
2018-02-05 2018-02-01 0.356 17,088,007 +2,041,115 1.58% 6,078,000
2018-02-02 2018-01-31 0.326 15,046,892 +126,515 1.39% 4,906,000
2018-02-01 2018-01-30 0.326 14,920,377 +1,163,941 1.38% 4,864,750
2018-01-31 2018-01-29 0.332 13,756,436 +590,405 1.27% 4,566,800
2018-01-30 2018-01-26 0.269 13,166,031 +16,869 1.22% 3,543,470
2018-01-29 2018-01-25 0.260 13,149,162 +1,054,294 1.22% 3,414,210
2018-01-25 2018-01-23 0.244 12,094,868 -84,343 1.12% 2,954,040
2018-01-24 2018-01-22 0.256 12,179,211 -177,122 1.13% 3,119,040
2018-01-23 2018-01-19 0.242 12,356,333 +8,435 1.14% 2,988,600
2018-01-22 2018-01-18 0.243 12,347,898 -134,950 1.14% 3,001,200
2018-01-19 2018-01-17 0.245 12,482,848 -8,434 1.16% 3,063,600
2018-01-17 2018-01-15 0.248 12,491,282 -42,172 1.16% 3,095,290
2018-01-16 2018-01-12 0.248 12,533,454 +42,172 1.16% 3,105,740
2018-01-12 2018-01-10 0.251 12,491,282 +92,778 1.16% 3,139,720
2018-01-11 2018-01-09 0.254 12,398,504 +118,081 1.15% 3,145,800
2018-01-09 2018-01-05 0.251 12,280,423 -497,627 1.14% 3,086,720
2018-01-08 2018-01-04 0.238 12,778,050 +84,343 1.18% 3,045,150
2018-01-05 2018-01-03 0.238 12,693,707 -25,303 1.18% 3,025,050
2017-12-11 2017-12-07 0.219 12,719,010 -50,606 1.18% 2,789,800
2017-12-08 2017-12-06 0.224 12,769,616 +25,303 1.18% 2,861,460
2017-12-04 2017-11-30 0.231 12,744,313 -8,434 1.18% 2,946,450
2017-12-01 2017-11-29 0.232 12,752,747 +16,868 1.18% 2,963,520
2017-11-30 2017-11-28 0.232 12,735,879 -8,434 1.18% 2,959,600
2017-11-29 2017-11-27 0.236 12,744,313 -84,344 1.18% 3,006,890
2017-11-28 2017-11-24 0.237 12,828,657 -75,909 1.19% 3,042,000
2017-11-24 2017-11-22 0.247 12,904,566 +16,869 1.20% 3,182,400
2017-11-23 2017-11-21 0.242 12,887,697 +25,303 1.19% 3,117,120
2017-11-22 2017-11-20 0.225 12,862,394 -84,344 1.19% 2,897,500
2017-11-21 2017-11-17 0.221 12,946,738 -421,717 1.20% 2,855,100
2017-11-20 2017-11-16 0.230 13,368,455 +548,233 1.24% 3,074,900
2017-11-17 2017-11-15 0.228 12,820,222 -42,172 1.19% 2,918,400
2017-11-15 2017-11-13 0.235 12,862,394 +67,475 1.19% 3,019,500
2017-11-14 2017-11-10 0.231 12,794,919 -101,212 1.19% 2,958,150
2017-11-13 2017-11-09 0.231 12,896,131 -109,647 1.19% 2,981,550
2017-11-09 2017-11-07 0.236 13,005,778 -84,344 1.20% 3,068,580
2017-11-08 2017-11-06 0.235 13,090,122 -84,343 1.21% 3,072,960
2017-11-06 2017-11-02 0.242 13,174,465 +92,778 1.22% 3,186,480
2017-11-03 2017-11-01 0.230 13,081,687 -84,344 1.21% 3,008,940
2017-10-26 2017-10-24 0.241 13,166,031 -404,849 1.22% 3,168,830
2017-10-25 2017-10-23 0.244 13,570,880 -2,100,155 1.26% 3,314,540
2017-10-24 2017-10-20 0.245 15,671,035 -67,475 1.45% 3,846,060
2017-10-23 2017-10-19 0.244 15,738,510 -118,081 1.46% 3,843,960
2017-10-20 2017-10-18 0.245 15,856,591 -84,343 1.47% 3,891,600
2017-10-19 2017-10-17 0.247 15,940,934 -84,344 1.48% 3,931,200
2017-10-18 2017-10-16 0.250 16,025,278 +396,415 1.48% 4,009,000
2017-10-17 2017-10-13 0.247 15,628,863 +447,021 1.45% 3,854,240
2017-10-16 2017-10-12 0.275 15,181,842 -42,172 1.41% 4,176,000
2017-10-13 2017-10-11 0.273 15,224,014 +1,088,032 1.41% 4,151,500
2017-10-12 2017-10-10 0.281 14,135,982 -522,930 1.31% 3,972,120
2017-10-11 2017-10-09 0.261 14,658,912 +42,172 1.36% 3,823,600
2017-10-10 2017-10-06 0.264 14,616,740 -1,138,638 1.35% 3,864,590
2017-10-09 2017-10-04 0.257 15,755,378 -851,870 1.46% 4,053,560
2017-10-06 2017-10-03 0.263 16,607,248 -143,384 1.54% 4,371,180
2017-10-04 2017-09-29 0.261 16,750,632 -430,153 1.55% 4,369,200
2017-09-29 2017-09-27 0.261 17,180,785 -160,252 1.59% 4,481,400
2017-09-28 2017-09-26 0.257 17,341,037 -84,344 1.61% 4,461,520
2017-09-27 2017-09-25 0.261 17,425,381 +101,212 1.61% 4,545,200
2017-09-26 2017-09-22 0.263 17,324,169 -354,243 1.60% 4,559,880
2017-09-25 2017-09-21 0.266 17,678,412 -371,111 1.64% 4,695,040
2017-09-22 2017-09-20 0.270 18,049,523 -379,546 1.67% 4,879,200
2017-09-20 2017-09-18 0.276 18,429,069 -160,253 1.71% 5,091,050
2017-09-19 2017-09-15 0.270 18,589,322 +16,868 1.72% 5,025,120
2017-09-15 2017-09-13 0.263 18,572,454 -168,687 1.72% 4,888,440
2017-09-14 2017-09-12 0.262 18,741,141 -767,526 1.74% 4,910,620
2017-09-13 2017-09-11 0.264 19,508,667 -1,206,113 1.81% 5,157,990
2017-09-12 2017-09-08 0.261 20,714,780 +84,343 1.92% 5,403,200
2017-09-11 2017-09-07 0.269 20,630,437 +413,284 1.91% 5,552,420
2017-09-08 2017-09-06 0.261 20,217,153 -8,434 1.87% 5,273,400
2017-09-06 2017-09-04 0.267 20,225,587 +303,636 1.87% 5,395,500
2017-09-05 2017-09-01 0.267 19,921,951 +371,112 1.85% 5,314,500
2017-09-01 2017-08-30 0.257 19,550,839 -25,303 1.81% 5,030,060
2017-08-31 2017-08-29 0.260 19,576,142 -624,142 1.81% 5,082,990
2017-08-30 2017-08-28 0.261 20,200,284 -278,334 1.87% 5,269,000
2017-08-25 2017-08-22 0.264 20,478,618 -84,344 1.90% 5,414,440
2017-08-22 2017-08-18 0.273 20,562,962 -168,687 1.90% 5,607,400
2017-08-21 2017-08-17 0.277 20,731,649 -8,434 1.92% 5,751,720
2017-08-18 2017-08-16 0.273 20,740,083 -902,476 1.92% 5,655,700
2017-08-17 2017-08-15 0.261 21,642,559 -168,687 2.00% 5,645,200
2017-08-16 2017-08-14 0.263 21,811,246 +742,223 2.02% 5,740,920
2017-08-14 2017-08-10 0.248 21,069,023 +404,849 1.95% 5,220,820
2017-08-11 2017-08-09 0.260 20,664,174 +42,172 1.91% 5,365,500
2017-08-10 2017-08-08 0.249 20,622,002 -506,062 1.91% 5,134,500
2017-08-03 2017-08-01 0.267 21,128,064 +624,143 1.96% 5,636,250
2017-07-31 2017-07-27 0.270 20,503,921 -421,718 1.90% 5,542,680
2017-07-28 2017-07-26 0.273 20,925,639 +118,081 1.94% 5,706,300
2017-07-25 2017-07-21 0.282 20,807,558 -84,344 1.93% 5,871,460
2017-07-19 2017-07-17 0.289 20,891,902 -67,474 1.94% 6,043,880
2017-07-18 2017-07-14 0.286 20,959,376 +84,343 1.94% 5,988,850
2017-07-17 2017-07-13 0.293 20,875,033 -261,465 1.93% 6,113,250
2017-07-14 2017-07-12 0.275 21,136,498 +75,909 1.96% 5,813,920
2017-07-13 2017-07-11 0.264 21,060,589 -134,949 1.95% 5,568,310
2017-07-12 2017-07-10 0.262 21,195,538 -700,052 1.96% 5,553,730
2017-07-11 2017-07-07 0.262 21,895,590 +67,475 2.03% 5,737,160
2017-07-10 2017-07-06 0.266 21,828,115 +75,909 2.02% 5,797,120
2017-07-07 2017-07-05 0.264 21,752,206 +227,728 2.01% 5,751,170
2017-07-06 2017-07-04 0.267 21,524,478 -25,303 1.99% 5,742,000
2017-07-05 2017-07-03 0.273 21,549,781 +666,314 2.00% 5,876,500
2017-07-04 2017-06-30 0.258 20,883,467 +396,415 1.93% 5,397,680
2017-07-03 2017-06-29 0.254 20,487,052 -8,435 1.90% 5,198,060
2017-06-30 2017-06-28 0.248 20,495,487 +42,172 1.90% 5,078,700
2017-06-29 2017-06-27 0.263 20,453,315 +160,253 1.89% 5,383,500
2017-06-26 2017-06-22 0.283 20,293,062 +59,040 1.88% 5,750,340
2017-06-23 2017-06-21 0.283 20,234,022 +354,243 1.87% 5,733,610
2017-06-21 2017-06-19 0.288 19,879,779 +354,243 1.84% 5,727,510
2017-06-19 2017-06-15 0.296 19,525,536 +278,334 1.81% 5,787,500
2017-06-16 2017-06-14 0.295 19,247,202 -84,344 1.78% 5,682,180
2017-06-15 2017-06-13 0.296 19,331,546 -67,474 1.79% 5,730,000
2017-06-14 2017-06-12 0.302 19,399,020 -101,213 1.80% 5,865,000
2017-06-13 2017-06-09 0.296 19,500,233 +210,859 1.81% 5,780,000
2017-06-09 2017-06-07 0.302 19,289,374 +320,506 1.79% 5,831,850
2017-06-08 2017-06-06 0.296 18,968,868 -463,890 1.76% 5,622,500
2017-06-07 2017-06-05 0.296 19,432,758 +674,749 1.80% 5,760,000
2017-06-06 2017-06-02 0.302 18,758,009 +818,132 1.74% 5,671,200
2017-06-05 2017-06-01 0.308 17,939,877 +202,425 1.66% 5,530,200
2017-06-02 2017-05-31 0.296 17,737,452 +691,617 1.64% 5,257,500
2017-06-01 2017-05-29 0.308 17,045,835 +1,282,022 1.58% 5,254,600
2017-05-31 2017-05-26 0.308 15,763,813 +742,224 1.46% 4,859,400
2017-05-29 2017-05-25 0.302 15,021,589 +219,293 1.39% 4,541,550
2017-05-26 2017-05-24 0.314 14,802,296 -345,809 1.37% 4,650,750
2017-05-25 2017-05-23 0.332 15,148,105 -548,233 1.40% 5,028,800
2017-05-24 2017-05-22 0.337 15,696,338 +666,314 1.45% 5,290,152
2017-05-23 2017-05-19 0.325 15,030,024 -912,724 1.39% 4,884,670
2017-05-22 2017-05-18 0.307 15,942,748 +132,926 1.50% 4,893,450
2017-05-19 2017-05-17 0.307 15,809,822 -41,539 1.49% 4,852,650
2017-05-18 2017-05-16 0.296 15,851,361 -58,155 1.49% 4,693,680
2017-05-17 2017-05-15 0.297 15,909,516 -16,616 1.50% 4,730,050
2017-05-16 2017-05-12 0.290 15,926,132 -265,851 1.50% 4,619,970
2017-05-15 2017-05-11 0.289 16,191,983 -49,847 1.52% 4,677,600
2017-05-12 2017-05-10 0.295 16,241,830 +199,388 1.53% 4,789,750
2017-05-11 2017-05-09 0.300 16,042,442 -83,078 1.51% 4,808,190
2017-05-10 2017-05-08 0.297 16,125,520 +124,618 1.52% 4,794,270
2017-05-09 2017-05-05 0.313 16,000,902 -8,308 1.50% 5,007,600
2017-05-08 2017-05-04 0.313 16,009,210 -132,926 1.51% 5,010,200
2017-05-05 2017-05-02 0.313 16,142,136 -830,784 1.52% 5,051,800
2017-05-04 2017-04-28 0.295 16,972,920 -24,923 1.60% 5,005,350
2017-05-02 2017-04-27 0.295 16,997,843 +141,233 1.60% 5,012,700
2017-04-28 2017-04-26 0.294 16,856,610 +581,549 1.59% 4,950,760
2017-04-27 2017-04-25 0.296 16,275,061 -66,463 1.53% 4,819,140
2017-04-26 2017-04-24 0.299 16,341,524 -157,849 1.54% 4,878,160
2017-04-25 2017-04-21 0.295 16,499,373 -573,241 1.55% 4,865,700
2017-04-24 2017-04-20 0.294 17,072,614 -938,786 1.61% 5,014,200
2017-04-21 2017-04-19 0.301 18,011,400 -83,079 1.69% 5,420,000
2017-04-20 2017-04-18 0.337 18,094,479 -805,860 1.70% 6,098,400
2017-04-18 2017-04-12 0.272 18,900,339 -83,079 1.78% 5,141,500
2017-04-13 2017-04-11 0.267 18,983,418 -199,388 1.79% 5,072,700
2017-04-12 2017-04-10 0.277 19,182,806 +74,771 1.80% 5,310,700
2017-04-11 2017-04-07 0.279 19,108,035 -249,235 1.80% 5,336,000
2017-04-10 2017-04-06 0.289 19,357,270 +224,311 1.82% 5,592,000
2017-04-07 2017-04-05 0.271 19,132,959 -390,468 1.80% 5,181,750
2017-04-06 2017-04-03 0.250 19,523,427 -8,308 1.84% 4,888,000
2017-03-30 2017-03-28 0.260 19,531,735 +282,467 1.84% 5,078,160
2017-03-29 2017-03-27 0.267 19,249,268 +224,311 1.81% 5,143,740
2017-03-28 2017-03-24 0.274 19,024,957 -216,004 1.79% 5,221,200
2017-03-24 2017-03-22 0.256 19,240,961 +872,324 1.81% 4,933,080
2017-03-22 2017-03-20 0.265 18,368,637 +83,078 1.73% 4,864,200
2017-03-21 2017-03-17 0.271 18,285,559 +58,155 1.72% 4,952,250
2017-03-20 2017-03-16 0.276 18,227,404 -33,231 1.71% 5,024,260
2017-03-17 2017-03-15 0.283 18,260,635 -199,389 1.72% 5,165,300
2017-03-16 2017-03-14 0.274 18,460,024 +382,161 1.74% 5,066,160
2017-03-15 2017-03-13 0.253 18,077,863 +132,926 1.70% 4,569,600
2017-03-14 2017-03-10 0.250 17,944,937 +24,923 1.69% 4,492,800
2017-03-13 2017-03-09 0.252 17,920,014 +83,079 1.69% 4,508,130
2017-03-10 2017-03-08 0.249 17,836,935 -83,079 1.68% 4,444,290
2017-03-09 2017-03-07 0.253 17,920,014 +639,704 1.69% 4,529,700
2017-03-08 2017-03-06 0.264 17,280,310 +581,549 1.62% 4,555,200
2017-03-07 2017-03-03 0.264 16,698,761 +407,084 1.57% 4,401,900
2017-03-06 2017-03-02 0.270 16,291,677 +332,314 1.53% 4,392,640
2017-03-01 2017-02-27 0.276 15,959,363 +24,923 1.50% 4,399,090
2017-02-28 2017-02-24 0.270 15,934,440 +83,079 1.50% 4,296,320
2017-02-24 2017-02-22 0.280 15,851,361 +33,231 1.49% 4,445,640
2017-02-23 2017-02-21 0.276 15,818,130 -99,694 1.49% 4,360,160
2017-02-22 2017-02-20 0.286 15,917,824 -74,771 1.50% 4,560,080
2017-02-21 2017-02-17 0.285 15,992,595 -448,623 1.50% 4,562,250
2017-02-20 2017-02-16 0.286 16,441,218 +282,467 1.55% 4,710,020
2017-02-17 2017-02-15 0.289 16,158,751 -33,232 1.52% 4,668,000
2017-02-16 2017-02-14 0.295 16,191,983 +1,777,878 1.52% 4,775,050
2017-02-15 2017-02-13 0.288 14,414,105 +74,771 1.36% 4,146,650
2017-02-14 2017-02-10 0.273 14,339,334 -24,924 1.35% 3,918,020
2017-02-13 2017-02-09 0.274 14,364,258 +332,314 1.35% 3,942,120
2017-02-10 2017-02-08 0.288 14,031,944 +365,545 1.32% 4,036,710
2017-02-09 2017-02-07 0.289 13,666,399 -108,002 1.29% 3,948,000
2017-02-08 2017-02-06 0.299 13,774,401 -739,398 1.30% 4,111,840
2017-02-07 2017-02-03 0.283 14,513,799 -216,004 1.36% 4,105,450
2017-02-06 2017-02-02 0.264 14,729,803 +299,083 1.39% 3,882,870
2017-02-03 2017-02-01 0.252 14,430,720 -132,926 1.36% 3,630,330
2017-02-02 2017-01-27 0.247 14,563,646 -33,231 1.37% 3,593,650
2017-02-01 2017-01-25 0.244 14,596,877 +448,623 1.37% 3,566,710
2017-01-26 2017-01-24 0.220 14,148,254 -357,237 1.33% 3,116,490
2017-01-23 2017-01-19 0.209 14,505,491 -157,849 1.36% 3,038,040
2017-01-20 2017-01-18 0.209 14,663,340 -307,390 1.38% 3,071,100
2017-01-18 2017-01-16 0.211 14,970,730 -157,849 1.41% 3,153,500
2017-01-13 2017-01-11 0.205 15,128,579 +132,925 1.42% 3,095,700
2017-01-12 2017-01-10 0.203 14,995,654 +41,540 1.41% 3,050,450
2017-01-11 2017-01-09 0.206 14,954,114 +49,847 1.41% 3,078,000
2017-01-10 2017-01-06 0.207 14,904,267 +398,776 1.40% 3,085,680
2017-01-09 2017-01-05 0.208 14,505,491 +132,925 1.36% 3,020,580
2017-01-06 2017-01-04 0.209 14,372,566 -16,615 1.35% 3,010,200
2017-01-05 2017-01-03 0.214 14,389,181 -8,308 1.35% 3,082,960
2017-01-04 2016-12-30 0.208 14,397,489 +357,237 1.35% 2,998,090
2017-01-03 2016-12-29 0.205 14,040,252 +166,157 1.32% 2,873,000
2016-12-28 2016-12-22 0.215 13,874,095 -8,308 1.30% 2,989,300
2016-12-23 2016-12-21 0.215 13,882,403 +132,926 1.31% 2,991,090
2016-12-22 2016-12-20 0.214 13,749,477 -357,238 1.29% 2,945,900
2016-12-21 2016-12-19 0.206 14,106,715 -41,539 1.33% 2,903,580
2016-12-19 2016-12-15 0.206 14,148,254 -8,308 1.33% 2,912,130
2016-12-16 2016-12-14 0.209 14,156,562 +83,079 1.33% 2,964,960
2016-12-15 2016-12-13 0.209 14,073,483 +124,617 1.32% 2,947,560
2016-12-14 2016-12-12 0.208 13,948,866 +299,083 1.31% 2,904,670
2016-12-12 2016-12-08 0.212 13,649,783 -232,620 1.28% 2,891,680
2016-12-07 2016-12-05 0.214 13,882,403 +8,308 1.31% 2,974,380
2016-12-01 2016-11-29 0.221 13,874,095 -282,467 1.30% 3,072,800
2016-11-30 2016-11-28 0.220 14,156,562 -166,157 1.33% 3,118,320
2016-11-28 2016-11-24 0.211 14,322,719 +83,079 1.35% 3,017,000
2016-11-24 2016-11-22 0.211 14,239,640 +16,616 1.34% 2,999,500
2016-11-23 2016-11-21 0.213 14,223,024 -166,157 1.34% 3,030,240
2016-11-22 2016-11-18 0.213 14,389,181 +166,157 1.35% 3,065,640
2016-11-21 2016-11-17 0.214 14,223,024 -149,542 1.34% 3,047,360
2016-11-18 2016-11-16 0.219 14,372,566 -24,923 1.35% 3,148,600
2016-11-15 2016-11-11 0.217 14,397,489 +124,618 1.35% 3,119,400
2016-11-14 2016-11-10 0.218 14,272,871 -58,155 1.34% 3,109,580
2016-11-11 2016-11-09 0.217 14,331,026 -16,616 1.35% 3,105,000
2016-11-10 2016-11-08 0.218 14,347,642 +16,616 1.35% 3,125,870
2016-11-08 2016-11-04 0.217 14,331,026 -33,232 1.35% 3,105,000
2016-11-07 2016-11-03 0.214 14,364,258 -432,007 1.35% 3,077,620
2016-11-03 2016-11-01 0.212 14,796,265 +33,231 1.39% 3,134,560
2016-11-02 2016-10-31 0.212 14,763,034 +174,465 1.39% 3,127,520
2016-11-01 2016-10-28 0.211 14,588,569 +33,231 1.37% 3,073,000
2016-10-31 2016-10-27 0.215 14,555,338 +299,082 1.37% 3,136,080
2016-10-28 2016-10-26 0.213 14,256,256 +980,325 1.34% 3,037,320
2016-10-27 2016-10-25 0.213 13,275,931 +564,934 1.25% 2,828,460
2016-10-26 2016-10-24 0.215 12,710,997 +99,694 1.20% 2,738,700
2016-10-25 2016-10-20 0.219 12,611,303 +299,082 1.19% 2,762,760
2016-10-24 2016-10-19 0.220 12,312,221 +99,694 1.16% 2,712,060
2016-10-20 2016-10-18 0.217 12,212,527 +157,849 1.15% 2,646,000
2016-10-19 2016-10-17 0.215 12,054,678 +83,079 1.13% 2,597,290
2016-10-18 2016-10-14 0.219 11,971,599 +257,543 1.13% 2,622,620
2016-10-17 2016-10-13 0.221 11,714,056 +49,847 1.10% 2,594,400
2016-10-14 2016-10-12 0.224 11,664,209 +83,078 1.10% 2,611,440
2016-10-13 2016-10-11 0.225 11,581,131 -324,006 1.09% 2,606,780
2016-10-12 2016-10-07 0.227 11,905,137 +108,002 1.12% 2,708,370
2016-10-11 2016-10-06 0.214 11,797,135 -365,545 1.11% 2,527,600
2016-10-07 2016-10-05 0.206 12,162,680 +132,926 1.14% 2,503,440
2016-10-06 2016-10-04 0.208 12,029,754 -124,618 1.13% 2,505,040
2016-10-05 2016-10-03 0.207 12,154,372 +83,078 1.14% 2,516,360
2016-10-04 2016-09-30 0.205 12,071,294 +207,697 1.14% 2,470,100
2016-10-03 2016-09-29 0.211 11,863,597 +124,617 1.12% 2,499,000
2016-09-30 2016-09-28 0.209 11,738,980 +41,539 1.10% 2,458,620
2016-09-29 2016-09-27 0.209 11,697,441 -174,464 1.10% 2,449,920
2016-09-28 2016-09-26 0.207 11,871,905 +83,078 1.12% 2,457,880
2016-09-27 2016-09-23 0.211 11,788,827 -33,231 1.11% 2,483,250
2016-09-26 2016-09-22 0.214 11,822,058 +415,392 1.11% 2,532,940
2016-09-23 2016-09-21 0.212 11,406,666 -58,155 1.07% 2,416,480
2016-09-22 2016-09-20 0.213 11,464,821 -41,539 1.08% 2,442,600
2016-09-21 2016-09-19 0.213 11,506,360 -24,924 1.08% 2,451,450
2016-09-20 2016-09-15 0.209 11,531,284 -132,925 1.08% 2,415,120
2016-09-19 2016-09-14 0.209 11,664,209 -216,004 1.10% 2,442,960
2016-09-15 2016-09-13 0.207 11,880,213 +498,470 1.12% 2,459,600
2016-09-14 2016-09-12 0.212 11,381,743 +714,475 1.07% 2,411,200
2016-09-13 2016-09-09 0.218 10,667,268 +99,694 1.00% 2,324,040
2016-09-12 2016-09-08 0.215 10,567,574 +996,941 0.99% 2,276,880
2016-09-09 2016-09-07 0.219 9,570,633 -58,155 0.90% 2,096,640
2016-09-08 2016-09-06 0.218 9,628,788 +8,308 0.91% 2,097,790
2016-09-05 2016-09-01 0.207 9,620,480 -132,926 0.90% 1,991,760
2016-09-02 2016-08-31 0.207 9,753,406 +49,847 0.92% 2,019,280
2016-08-31 2016-08-29 0.214 9,703,559 +8,308 0.91% 2,079,040
2016-08-30 2016-08-26 0.211 9,695,251 +83,079 0.91% 2,042,250
2016-08-29 2016-08-25 0.209 9,612,172 +83,078 0.90% 2,013,180
2016-08-26 2016-08-24 0.213 9,529,094 +33,231 0.90% 2,030,190
2016-08-25 2016-08-23 0.214 9,495,863 -357,237 0.89% 2,034,540
2016-08-24 2016-08-22 0.218 9,853,100 -66,463 0.93% 2,146,660
2016-08-23 2016-08-19 0.224 9,919,563 +382,161 0.93% 2,220,840
2016-08-22 2016-08-18 0.209 9,537,402 -290,774 0.90% 1,997,520
2016-08-19 2016-08-17 0.209 9,828,176 -307,390 0.92% 2,058,420
2016-08-18 2016-08-16 0.214 10,135,566 +8,307 0.95% 2,171,600
2016-08-17 2016-08-15 0.219 10,127,259 -1,063,403 0.95% 2,218,580
2016-08-15 2016-08-11 0.199 11,190,662 +108,002 1.05% 2,222,550
2016-08-12 2016-08-10 0.197 11,082,660 -182,773 1.04% 2,187,760
2016-08-11 2016-08-09 0.202 11,265,433 +66,463 1.06% 2,278,080
2016-08-09 2016-08-05 0.200 11,198,970 -58,155 1.05% 2,237,680
2016-08-08 2016-08-04 0.205 11,257,125 -274,159 1.06% 2,303,500
2016-08-05 2016-08-03 0.205 11,531,284 -348,929 1.08% 2,359,600
2016-08-04 2016-08-01 0.176 11,880,213 -174,465 1.12% 2,087,800
2016-08-03 2016-07-29 0.184 12,054,678 +456,931 1.13% 2,220,030
2016-08-01 2016-07-28 0.194 11,597,747 +191,081 1.09% 2,247,560
2016-07-29 2016-07-27 0.205 11,406,666 +149,541 1.07% 2,334,100
2016-07-28 2016-07-26 0.205 11,257,125 +132,925 1.06% 2,303,500
2016-07-26 2016-07-22 0.212 11,124,200 -199,388 1.05% 2,356,640
2016-07-25 2016-07-21 0.212 11,323,588 +315,698 1.06% 2,398,880
2016-07-22 2016-07-20 0.220 11,007,890 -789,245 1.04% 2,424,750
2016-07-21 2016-07-19 0.199 11,797,135 -83,078 1.11% 2,343,000
2016-07-20 2016-07-18 0.199 11,880,213 +16,616 1.12% 2,359,500
2016-07-18 2016-07-14 0.195 11,863,597 -132,926 1.12% 2,313,360
2016-07-15 2016-07-13 0.194 11,996,523 +33,231 1.13% 2,324,840
2016-07-14 2016-07-12 0.197 11,963,292 +116,310 1.13% 2,361,600
2016-07-13 2016-07-11 0.197 11,846,982 -66,463 1.11% 2,338,640
2016-07-12 2016-07-08 0.200 11,913,445 +99,695 1.12% 2,380,440
2016-07-11 2016-07-07 0.202 11,813,750 +58,154 1.11% 2,388,960
2016-07-07 2016-07-05 0.207 11,755,596 -33,231 1.11% 2,433,800
2016-07-06 2016-07-04 0.207 11,788,827 +531,702 1.11% 2,440,680
2016-07-05 2016-06-30 0.214 11,257,125 -116,310 1.06% 2,411,900
2016-07-04 2016-06-29 0.217 11,373,435 -66,463 1.07% 2,464,200
2016-06-28 2016-06-24 0.214 11,439,898 -714,474 1.08% 2,451,060
2016-06-27 2016-06-23 0.229 12,154,372 +83,078 1.14% 2,779,700
2016-06-24 2016-06-22 0.224 12,071,294 +166,157 1.14% 2,702,580
2016-06-21 2016-06-17 0.229 11,905,137 +315,698 1.12% 2,722,700
2016-06-20 2016-06-16 0.227 11,589,439 -49,847 1.09% 2,636,550
2016-06-17 2016-06-15 0.232 11,639,286 +307,390 1.09% 2,703,930
2016-06-16 2016-06-14 0.231 11,331,896 -49,847 1.07% 2,618,880
2016-06-15 2016-06-13 0.231 11,381,743 -224,311 1.07% 2,630,400
2016-06-14 2016-06-10 0.238 11,606,054 +99,694 1.09% 2,766,060
2016-06-13 2016-06-08 0.240 11,506,360 -282,467 1.08% 2,756,150
2016-06-10 2016-06-07 0.246 11,788,827 -282,467 1.11% 2,894,760
2016-06-08 2016-06-06 0.232 12,071,294 -340,621 1.14% 2,804,290
2016-06-07 2016-06-03 0.247 12,411,915 -456,931 1.17% 3,062,700
2016-06-06 2016-06-02 0.248 12,868,846 +249,235 1.21% 3,190,940
2016-06-03 2016-06-01 0.248 12,619,611 +307,390 1.19% 3,129,140
2016-06-02 2016-05-31 0.247 12,312,221 +232,620 1.16% 3,038,100
2016-06-01 2016-05-30 0.255 12,079,601 +573,241 1.14% 3,082,480
2016-05-31 2016-05-27 0.265 11,506,360 +1,104,943 1.08% 3,047,000
2016-05-30 2016-05-26 0.301 10,401,417 +1,836,033 0.98% 3,130,000
2016-05-27 2016-05-25 0.307 8,565,384 +531,701 0.81% 2,629,050
2016-05-26 2016-05-24 0.307 8,033,683 +2,484,045 0.76% 2,465,850
2016-05-24 2016-05-20 0.307 5,549,638 +83,078 0.52% 1,703,400
2016-05-23 2016-05-19 0.313 5,466,560 -83,078 0.51% 1,710,800
2016-05-20 2016-05-18 0.319 5,549,638 +132,925 0.52% 1,770,200
2016-05-19 2016-05-17 0.325 5,416,713 -157,849 0.51% 1,760,400
2016-05-18 2016-05-16 0.331 5,574,562 +33,232 0.52% 1,845,250
2016-05-13 2016-05-11 0.331 5,541,330 -141,234 0.52% 1,834,250
2016-05-12 2016-05-10 0.337 5,682,564 +132,926 0.53% 1,915,200
2016-05-09 2016-05-05 0.349 5,549,638 -465,239 0.52% 1,937,200
2016-05-05 2016-05-03 0.349 6,014,877 -41,539 0.57% 2,099,600
2016-05-03 2016-04-28 0.361 6,056,416 +74,770 0.57% 2,187,000
2016-04-29 2016-04-27 0.361 5,981,646 -8,308 0.56% 2,160,000
2016-04-28 2016-04-26 0.367 5,989,954 -340,621 0.56% 2,199,050
2016-04-27 2016-04-25 0.373 6,330,575 +240,927 0.60% 2,362,200
2016-04-26 2016-04-22 0.349 6,089,648 -166,157 0.57% 2,125,700
2016-04-25 2016-04-21 0.349 6,255,805 -149,541 0.59% 2,183,700
2016-04-22 2016-04-20 0.343 6,405,346 +166,157 0.60% 2,197,350
2016-04-21 2016-04-19 0.343 6,239,189 -166,157 0.59% 2,140,350
2016-04-20 2016-04-18 0.343 6,405,346 +41,540 0.60% 2,197,350
2016-04-19 2016-04-15 0.349 6,363,806 +66,462 0.60% 2,221,400
2016-04-18 2016-04-14 0.349 6,297,344 -348,929 0.59% 2,198,200
2016-04-15 2016-04-13 0.349 6,646,273 +99,694 0.62% 2,320,000
2016-04-14 2016-04-12 0.343 6,546,579 -33,231 0.62% 2,245,800
2016-04-12 2016-04-08 0.337 6,579,810 +66,462 0.62% 2,217,600
2016-04-11 2016-04-07 0.343 6,513,348 -199,388 0.61% 2,234,400
2016-04-08 2016-04-06 0.337 6,712,736 -24,923 0.63% 2,262,400
2016-04-07 2016-04-05 0.337 6,737,659 -83,079 0.63% 2,270,800
2016-04-05 2016-03-31 0.343 6,820,738 +66,463 0.64% 2,339,850
2016-04-01 2016-03-30 0.343 6,754,275 -8,308 0.64% 2,317,050
2016-03-31 2016-03-29 0.343 6,762,583 +24,924 0.64% 2,319,900
2016-03-30 2016-03-24 0.349 6,737,659 +249,235 0.63% 2,351,900
2016-03-29 2016-03-23 0.355 6,488,424 -99,694 0.61% 2,303,950
2016-03-24 2016-03-22 0.343 6,588,118 -8,308 0.62% 2,260,050
2016-03-23 2016-03-21 0.349 6,596,426 +83,078 0.62% 2,302,600
2016-03-22 2016-03-18 0.349 6,513,348 +41,540 0.61% 2,273,600
2016-03-18 2016-03-16 0.349 6,471,808 +66,462 0.61% 2,259,100
2016-03-17 2016-03-15 0.379 6,405,346 -33,231 0.60% 2,428,650
2016-03-15 2016-03-11 0.361 6,438,577 +33,231 0.61% 2,325,000
2016-03-14 2016-03-10 0.355 6,405,346 -83,078 0.60% 2,274,450
2016-03-11 2016-03-09 0.355 6,488,424 +415,392 0.61% 2,303,950
2016-03-10 2016-03-08 0.361 6,073,032 +116,310 0.57% 2,193,000
2016-03-09 2016-03-07 0.367 5,956,722 +58,155 0.56% 2,186,850
2016-02-29 2016-02-25 0.379 5,898,567 -16,616 0.55% 2,236,500
2016-02-26 2016-02-24 0.391 5,915,183 +16,616 0.56% 2,314,000
2016-02-24 2016-02-22 0.391 5,898,567 +8,307 0.55% 2,307,500
2016-02-19 2016-02-17 0.391 5,890,260 +16,616 0.55% 2,304,250
2016-02-18 2016-02-16 0.427 5,873,644 -99,694 0.55% 2,509,850
2016-02-17 2016-02-15 0.337 5,973,338 -16,616 0.56% 2,013,200
2016-02-15 2016-02-11 0.343 5,989,954 +33,232 0.56% 2,054,850
2016-02-12 2016-02-05 0.343 5,956,722 -33,232 0.56% 2,043,450
2016-02-11 2016-02-04 0.343 5,989,954 -49,847 0.56% 2,054,850
2016-02-05 2016-02-03 0.337 6,039,801 -41,539 0.57% 2,035,600
2016-02-04 2016-02-02 0.337 6,081,340 +8,308 0.57% 2,049,600
2016-02-03 2016-02-01 0.337 6,073,032 -232,620 0.57% 2,046,800
2016-02-02 2016-01-29 0.349 6,305,652 -49,847 0.59% 2,201,100
2016-02-01 2016-01-28 0.337 6,355,499 +24,924 0.60% 2,142,000
2016-01-29 2016-01-27 0.355 6,330,575 +33,231 0.60% 2,247,900
2016-01-28 2016-01-26 0.343 6,297,344 -207,696 0.59% 2,160,300
2016-01-27 2016-01-25 0.355 6,505,040 +66,463 0.61% 2,309,850
2016-01-25 2016-01-21 0.373 6,438,577 +24,923 0.61% 2,402,500
2016-01-22 2016-01-20 0.391 6,413,654 +49,848 0.60% 2,509,000
2016-01-21 2016-01-19 0.409 6,363,806 -8,308 0.60% 2,604,400
2016-01-19 2016-01-15 0.403 6,372,114 -16,616 0.60% 2,569,450
2016-01-18 2016-01-14 0.415 6,388,730 -16,616 0.60% 2,653,050
2016-01-15 2016-01-13 0.415 6,405,346 +141,234 0.60% 2,659,950
2016-01-14 2016-01-12 0.403 6,264,112 -33,232 0.59% 2,525,900
2016-01-13 2016-01-11 0.415 6,297,344 -16,615 0.59% 2,615,100
2016-01-12 2016-01-08 0.433 6,313,959 -58,155 0.59% 2,736,000
2016-01-07 2016-01-05 0.445 6,372,114 -24,924 0.60% 2,837,900
2016-01-06 2016-01-04 0.451 6,397,038 -33,231 0.60% 2,887,500
2016-01-05 2015-12-31 0.451 6,430,269 -108,002 0.60% 2,902,500
2016-01-04 2015-12-29 0.487 6,538,271 -531,702 0.61% 3,187,350
2015-12-30 2015-12-28 0.506 7,069,973 -83,078 0.66% 3,574,200
2015-12-29 2015-12-24 0.524 7,153,051 -132,926 0.67% 3,745,350
2015-12-28 2015-12-22 0.349 7,285,977 +33,231 0.69% 2,543,300
2015-12-23 2015-12-21 0.367 7,252,746 +74,771 0.68% 2,662,650
2015-12-21 2015-12-17 0.379 7,177,975 -8,308 0.68% 2,721,600
2015-12-18 2015-12-16 0.397 7,186,283 +49,847 0.68% 2,854,500
2015-12-17 2015-12-15 0.403 7,136,436 +498,471 0.67% 2,877,650
2015-12-15 2015-12-11 0.433 6,637,965 +8,308 0.62% 2,876,400
2015-12-10 2015-12-08 0.463 6,629,657 +16,615 0.62% 3,072,300
2015-12-09 2015-12-07 0.481 6,613,042 -8,308 0.62% 3,184,000
2015-12-08 2015-12-04 0.494 6,621,350 -141,233 0.62% 3,267,700
2015-12-07 2015-12-03 0.487 6,762,583 -41,539 0.64% 3,296,700
2015-12-04 2015-12-02 0.487 6,804,122 -66,463 0.64% 3,316,950
2015-12-02 2015-11-30 0.554 6,870,585 +16,616 0.65% 3,804,200
2015-12-01 2015-11-27 0.572 6,853,969 +8,308 0.64% 3,918,750
2015-11-30 2015-11-26 0.590 6,845,661 -49,847 0.64% 4,037,600
2015-11-27 2015-11-25 0.602 6,895,508 -265,851 0.65% 4,150,000
2015-11-26 2015-11-24 0.572 7,161,359 -706,167 0.67% 4,094,500
2015-11-25 2015-11-23 0.596 7,867,526 +58,155 0.74% 4,687,650
2015-11-24 2015-11-20 0.626 7,809,371 +132,926 0.73% 4,888,000
2015-11-23 2015-11-19 0.638 7,676,445 -282,467 0.72% 4,897,200
2015-11-20 2015-11-18 0.626 7,958,912 +16,616 0.75% 4,981,600
2015-11-19 2015-11-17 0.626 7,942,296 -74,771 0.75% 4,971,200
2015-11-18 2015-11-16 0.626 8,017,067 -116,310 0.75% 5,018,000
2015-11-17 2015-11-13 0.662 8,133,377 -141,233 0.76% 5,384,500
2015-11-16 2015-11-12 0.674 8,274,610 +24,924 0.78% 5,577,600
2015-11-13 2015-11-11 0.674 8,249,686 -240,928 0.78% 5,560,800
2015-11-12 2015-11-10 0.698 8,490,614 +74,771 0.80% 5,927,600
2015-11-11 2015-11-09 0.710 8,415,843 -722,783 0.79% 5,976,700
2015-11-10 2015-11-06 0.662 9,138,626 +74,771 0.86% 6,050,000
2015-11-09 2015-11-05 0.698 9,063,855 -58,155 0.85% 6,327,800
2015-11-06 2015-11-04 0.686 9,122,010 +124,618 0.86% 6,258,600
2015-11-05 2015-11-03 0.698 8,997,392 -157,849 0.85% 6,281,400
2015-11-04 2015-11-02 0.710 9,155,241 +706,166 0.86% 6,501,800
2015-11-03 2015-10-30 0.746 8,449,075 +257,543 0.79% 6,305,400
2015-11-02 2015-10-29 0.770 8,191,532 -207,696 0.77% 6,310,400
2015-10-30 2015-10-28 0.758 8,399,228 +8,308 0.79% 6,369,300
2015-10-29 2015-10-27 0.794 8,390,920 -481,855 0.79% 6,666,000
2015-10-28 2015-10-26 0.819 8,872,775 -41,539 0.83% 7,262,400
2015-10-27 2015-10-23 0.662 8,914,314 -83,078 0.84% 5,901,500
2015-10-26 2015-10-22 0.638 8,997,392 +58,155 0.85% 5,739,900
2015-10-23 2015-10-20 0.662 8,939,237 -681,243 0.84% 5,918,000
2015-10-22 2015-10-19 0.662 9,620,480 +282,466 0.90% 6,369,000
2015-10-20 2015-10-16 0.698 9,338,014 +157,849 0.88% 6,519,200
2015-10-19 2015-10-15 0.722 9,180,165 -955,401 0.86% 6,630,000
2015-10-16 2015-10-14 0.710 10,135,566 +797,552 0.95% 7,198,000
2015-10-15 2015-10-13 0.746 9,338,014 +432,008 0.88% 6,968,800
2015-10-14 2015-10-12 0.734 8,906,006 -947,094 0.84% 6,539,200
2015-10-13 2015-10-09 0.951 9,853,100 +1,080,020 0.93% 9,369,400
2015-10-12 2015-10-08 1.023 8,773,080 +66,462 0.82% 8,975,999
2015-10-09 2015-10-07 0.975 8,706,618 -880,631 0.82% 8,488,800
2015-10-08 2015-10-06 1.023 9,587,249 +340,622 0.90% 9,809,000
2015-10-07 2015-10-05 1.119 9,246,627 +2,492,352 0.87% 10,350,899
2015-10-06 2015-10-02 0.855 6,754,275 -66,463 0.64% 5,772,300
2015-10-05 2015-09-30 0.512 6,820,738 -672,935 0.64% 3,489,250
2015-10-02 2015-09-29 0.307 7,493,673 +7,493,673 0.70% 2,300,100
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top