History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 4,210,000 | +0 | 0.29% | 277,860 |
| 2025-10-13 | 2025-10-09 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-10-10 | 2025-10-08 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-29 | 2025-09-25 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-22 | 2025-09-18 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-19 | 2025-09-17 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-18 | 2025-09-16 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-17 | 2025-09-15 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,210,000 | +0 | 0.29% | 303,120 |
| 2025-09-11 | 2025-09-09 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-09 | 2025-09-05 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-08 | 2025-09-04 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-05 | 2025-09-03 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-02 | 2025-08-29 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-09-01 | 2025-08-28 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-29 | 2025-08-27 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-28 | 2025-08-26 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-27 | 2025-08-25 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-26 | 2025-08-22 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-25 | 2025-08-21 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-22 | 2025-08-20 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-20 | 2025-08-18 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-19 | 2025-08-15 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-18 | 2025-08-14 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-15 | 2025-08-13 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-08-13 | 2025-08-11 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-12 | 2025-08-08 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-11 | 2025-08-07 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-08 | 2025-08-06 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-07 | 2025-08-05 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-05 | 2025-08-01 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-04 | 2025-07-31 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-08-01 | 2025-07-30 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-07-30 | 2025-07-28 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-07-25 | 2025-07-23 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-07-24 | 2025-07-22 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-22 | 2025-07-18 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-21 | 2025-07-17 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-18 | 2025-07-16 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-16 | 2025-07-14 | 0.068 | 4,210,000 | +0 | 0.29% | 286,280 |
| 2025-07-15 | 2025-07-11 | 0.068 | 4,210,000 | +0 | 0.29% | 286,280 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,210,000 | +0 | 0.29% | 294,700 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-09 | 2025-07-07 | 0.067 | 4,210,000 | +0 | 0.29% | 282,070 |
| 2025-07-08 | 2025-07-04 | 0.068 | 4,210,000 | +0 | 0.29% | 286,280 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-25 | 2025-06-23 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-06-24 | 2025-06-20 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-06-23 | 2025-06-19 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-19 | 2025-06-17 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-18 | 2025-06-16 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-17 | 2025-06-13 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-16 | 2025-06-12 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-06-13 | 2025-06-11 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-06-12 | 2025-06-10 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-06-11 | 2025-06-09 | 0.065 | 4,210,000 | +0 | 0.29% | 273,650 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-06 | 2025-06-04 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-05 | 2025-06-03 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-06-04 | 2025-06-02 | 0.063 | 4,210,000 | +0 | 0.29% | 265,230 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,210,000 | +0 | 0.29% | 269,440 |
| 2025-06-02 | 2025-05-29 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-05-30 | 2025-05-28 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-05-28 | 2025-05-26 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-05-27 | 2025-05-23 | 0.062 | 4,210,000 | +0 | 0.29% | 261,020 |
| 2025-05-26 | 2025-05-22 | 0.084 | 4,210,000 | +0 | 0.29% | 352,010 |
| 2025-05-23 | 2025-05-21 | 0.085 | 4,210,000 | +584,722 | 0.29% | 356,899 |
| 2025-05-22 | 2025-05-20 | 0.085 | 3,625,278 | +0 | 0.29% | 307,330 |
| 2025-05-21 | 2025-05-19 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-05-20 | 2025-05-16 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-19 | 2025-05-15 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-16 | 2025-05-14 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-15 | 2025-05-13 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-05-14 | 2025-05-12 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-05-13 | 2025-05-09 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-12 | 2025-05-08 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-09 | 2025-05-07 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-08 | 2025-05-06 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-07 | 2025-05-02 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-06 | 2025-04-30 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-05-02 | 2025-04-29 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-04-28 | 2025-04-24 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-25 | 2025-04-23 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-24 | 2025-04-22 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-23 | 2025-04-17 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-17 | 2025-04-15 | 0.088 | 3,625,278 | +0 | 0.29% | 319,960 |
| 2025-04-16 | 2025-04-14 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-14 | 2025-04-10 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-11 | 2025-04-09 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-04-10 | 2025-04-08 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-09 | 2025-04-07 | 0.086 | 3,625,278 | +0 | 0.29% | 311,540 |
| 2025-04-08 | 2025-04-03 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-07 | 2025-04-02 | 0.087 | 3,625,278 | +0 | 0.29% | 315,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 3,625,278 | -86,111 | 0.29% | 315,750 |
| 2025-04-01 | 2025-03-28 | 0.087 | 3,711,389 | -129,167 | 0.29% | 323,250 |
| 2024-11-04 | 2024-10-31 | 0.086 | 3,840,556 | -3,194,722 | 0.30% | 330,040 |
| 2023-08-14 | 2023-08-10 | 0.070 | 7,035,278 | -172,222 | 0.53% | 490,200 |
| 2022-04-28 | 2022-04-26 | 0.074 | 7,207,500 | -43,056 | 0.55% | 535,680 |
| 2022-04-19 | 2022-04-13 | 0.078 | 7,250,556 | -60,277 | 0.55% | 564,140 |
| 2021-12-16 | 2021-12-14 | 0.067 | 7,310,833 | -430,556 | 0.55% | 492,420 |
| 2021-08-24 | 2021-08-20 | 0.081 | 7,741,389 | -430,555 | 0.59% | 629,300 |
| 2021-08-13 | 2021-08-11 | 0.075 | 8,171,944 | -697,500 | 0.62% | 616,850 |
| 2021-07-19 | 2021-07-15 | 0.079 | 8,869,444 | -241,112 | 0.67% | 700,400 |
| 2021-07-07 | 2021-07-05 | 0.078 | 9,110,556 | -172,222 | 0.69% | 708,860 |
| 2021-06-18 | 2021-06-16 | 0.080 | 9,282,778 | -172,222 | 0.70% | 743,820 |
| 2021-06-15 | 2021-06-10 | 0.075 | 9,455,000 | +172,222 | 0.72% | 713,700 |
| 2021-05-28 | 2021-05-26 | 0.074 | 9,282,778 | -413,333 | 0.70% | 689,920 |
| 2021-05-25 | 2021-05-21 | 0.078 | 9,696,111 | +413,333 | 0.74% | 754,420 |
| 2021-05-03 | 2021-04-29 | 0.107 | 9,282,778 | -86,111 | 0.81% | 991,760 |
| 2021-04-30 | 2021-04-28 | 0.116 | 9,368,889 | +8,611 | 0.82% | 1,088,000 |
| 2021-04-15 | 2021-04-13 | 0.077 | 9,360,278 | +43,056 | 0.82% | 717,420 |
| 2021-03-05 | 2021-03-03 | 0.079 | 9,317,222 | +172,222 | 0.81% | 735,760 |
| 2021-03-01 | 2021-02-25 | 0.082 | 9,145,000 | -172,222 | 0.80% | 754,020 |
| 2021-01-08 | 2021-01-06 | 0.074 | 9,317,222 | -17,222 | 0.81% | 692,480 |
| 2020-11-10 | 2020-11-06 | 0.074 | 9,334,444 | -94,723 | 0.82% | 693,760 |
| 2020-11-05 | 2020-11-03 | 0.070 | 9,429,167 | -43,055 | 0.82% | 657,000 |
| 2020-11-02 | 2020-10-29 | 0.079 | 9,472,222 | -155,000 | 0.83% | 748,000 |
| 2020-10-27 | 2020-10-22 | 0.088 | 9,627,222 | +60,278 | 0.84% | 849,680 |
| 2020-10-23 | 2020-10-21 | 0.082 | 9,566,944 | +60,277 | 0.84% | 788,810 |
| 2020-03-19 | 2020-03-17 | 0.075 | 9,506,667 | -8,611 | 0.83% | 717,600 |
| 2019-07-17 | 2019-07-15 | 0.221 | 9,515,278 | -51,666 | 0.83% | 2,099,500 |
| 2019-07-15 | 2019-07-11 | 0.226 | 9,566,944 | -387,500 | 0.84% | 2,166,450 |
| 2019-07-12 | 2019-07-10 | 0.231 | 9,954,444 | +51,666 | 0.87% | 2,300,440 |
| 2019-07-11 | 2019-07-09 | 0.232 | 9,902,778 | +215,278 | 0.86% | 2,300,000 |
| 2019-06-05 | 2019-06-03 | 0.189 | 9,687,500 | -620,000 | 0.85% | 1,833,750 |
| 2019-06-04 | 2019-05-31 | 0.197 | 10,307,500 | -1,059,167 | 0.90% | 2,034,900 |
| 2019-05-22 | 2019-05-20 | 0.188 | 11,366,667 | -25,833 | 0.99% | 2,138,400 |
| 2019-05-21 | 2019-05-17 | 0.186 | 11,392,500 | +878,333 | 0.99% | 2,116,800 |
| 2019-05-20 | 2019-05-16 | 0.186 | 10,514,167 | +206,667 | 0.92% | 1,953,600 |
| 2019-05-17 | 2019-05-15 | 0.188 | 10,307,500 | +163,611 | 0.94% | 1,939,140 |
| 2019-03-29 | 2019-03-27 | 0.243 | 10,143,889 | -344,444 | 0.92% | 2,462,020 |
| 2019-03-08 | 2019-03-06 | 0.255 | 10,488,333 | -180,834 | 0.95% | 2,679,600 |
| 2019-01-15 | 2019-01-11 | 0.255 | 10,669,167 | -421,944 | 0.97% | 2,725,800 |
| 2019-01-14 | 2019-01-10 | 0.246 | 11,091,111 | -8,611 | 1.01% | 2,730,560 |
| 2018-12-18 | 2018-12-14 | 0.255 | 11,099,722 | -43,056 | 1.01% | 2,835,800 |
| 2018-12-17 | 2018-12-13 | 0.262 | 11,142,778 | -86,111 | 1.01% | 2,924,440 |
| 2018-12-06 | 2018-12-04 | 0.250 | 11,228,889 | -327,222 | 1.02% | 2,803,600 |
| 2018-10-24 | 2018-10-22 | 0.274 | 11,556,111 | -8,611 | 1.05% | 3,167,120 |
| 2018-10-23 | 2018-10-19 | 0.266 | 11,564,722 | -8,611 | 1.05% | 3,075,470 |
| 2018-10-15 | 2018-10-11 | 0.296 | 11,573,333 | -43,056 | 1.05% | 3,427,200 |
| 2018-10-12 | 2018-10-10 | 0.314 | 11,616,389 | +404,722 | 1.05% | 3,642,300 |
| 2018-10-11 | 2018-10-09 | 0.360 | 11,211,667 | +86,111 | 1.02% | 4,036,200 |
| 2018-10-10 | 2018-10-08 | 0.289 | 11,125,556 | +60,278 | 1.01% | 3,217,080 |
| 2018-10-08 | 2018-10-04 | 0.253 | 11,065,278 | +1,033,334 | 1.00% | 2,801,300 |
| 2018-10-05 | 2018-10-03 | 0.255 | 10,031,944 | +861,111 | 0.91% | 2,563,000 |
| 2018-08-29 | 2018-08-27 | 0.272 | 9,170,833 | -456,389 | 0.83% | 2,492,100 |
| 2018-08-24 | 2018-08-22 | 0.276 | 9,627,222 | -8,611 | 0.87% | 2,660,840 |
| 2018-08-23 | 2018-08-21 | 0.276 | 9,635,833 | +835,277 | 0.87% | 2,663,220 |
| 2018-08-17 | 2018-08-15 | 0.267 | 8,800,556 | +60,278 | 0.80% | 2,350,600 |
| 2018-08-10 | 2018-08-08 | 0.276 | 8,740,278 | -103,333 | 0.79% | 2,415,700 |
| 2018-08-09 | 2018-08-07 | 0.276 | 8,843,611 | +17,222 | 0.80% | 2,444,260 |
| 2018-08-07 | 2018-08-03 | 0.269 | 8,826,389 | -86,111 | 0.80% | 2,378,000 |
| 2018-08-01 | 2018-07-30 | 0.296 | 8,912,500 | +68,889 | 0.81% | 2,639,250 |
| 2018-07-31 | 2018-07-27 | 0.308 | 8,843,611 | +266,944 | 0.80% | 2,721,550 |
| 2018-07-30 | 2018-07-26 | 0.302 | 8,576,667 | -8,611 | 0.78% | 2,589,600 |
| 2018-07-26 | 2018-07-24 | 0.308 | 8,585,278 | +8,611 | 0.78% | 2,642,050 |
| 2018-07-24 | 2018-07-20 | 0.290 | 8,576,667 | -86,111 | 0.78% | 2,490,000 |
| 2018-07-23 | 2018-07-19 | 0.290 | 8,662,778 | -86,111 | 0.79% | 2,515,000 |
| 2018-07-16 | 2018-07-12 | 0.296 | 8,748,889 | +1,016,111 | 0.79% | 2,590,800 |
| 2018-07-13 | 2018-07-11 | 0.276 | 7,732,778 | -25,833 | 0.70% | 2,137,240 |
| 2018-07-12 | 2018-07-10 | 0.296 | 7,758,611 | +594,167 | 0.70% | 2,297,550 |
| 2018-07-11 | 2018-07-09 | 0.308 | 7,164,444 | +8,611 | 0.65% | 2,204,800 |
| 2018-07-04 | 2018-06-29 | 0.331 | 7,155,833 | +8,611 | 0.65% | 2,368,350 |
| 2018-06-27 | 2018-06-25 | 0.348 | 7,147,222 | +387,500 | 0.65% | 2,490,000 |
| 2018-06-21 | 2018-06-19 | 0.366 | 6,759,722 | +731,944 | 0.61% | 2,472,750 |
| 2018-06-15 | 2018-06-13 | 0.401 | 6,027,778 | +215,278 | 0.55% | 2,415,000 |
| 2018-06-14 | 2018-06-12 | 0.412 | 5,812,500 | +172,222 | 0.53% | 2,396,250 |
| 2018-06-13 | 2018-06-11 | 0.412 | 5,640,278 | -86,111 | 0.51% | 2,325,250 |
| 2018-06-05 | 2018-06-01 | 0.451 | 5,726,389 | +232,500 | 0.52% | 2,579,957 |
| 2018-06-04 | 2018-05-31 | 0.462 | 5,493,889 | +804,387 | 0.50% | 2,540,344 |
| 2018-06-01 | 2018-05-30 | 0.439 | 4,689,502 | -8,435 | 0.43% | 2,057,200 |
| 2018-05-29 | 2018-05-25 | 0.427 | 4,697,937 | -210,859 | 0.44% | 2,005,200 |
| 2018-05-21 | 2018-05-17 | 0.433 | 4,908,796 | +84,344 | 0.45% | 2,124,300 |
| 2018-05-17 | 2018-05-15 | 0.439 | 4,824,452 | +84,344 | 0.45% | 2,116,400 |
| 2018-05-16 | 2018-05-14 | 0.462 | 4,740,108 | -8,435 | 0.44% | 2,191,800 |
| 2018-05-15 | 2018-05-11 | 0.451 | 4,748,543 | +75,909 | 0.44% | 2,139,400 |
| 2018-05-14 | 2018-05-10 | 0.480 | 4,672,634 | -826,567 | 0.43% | 2,243,700 |
| 2018-05-11 | 2018-05-09 | 0.480 | 5,499,201 | -337,374 | 0.51% | 2,640,600 |
| 2018-05-10 | 2018-05-08 | 0.403 | 5,836,575 | +8,435 | 0.54% | 2,352,800 |
| 2018-05-09 | 2018-05-07 | 0.409 | 5,828,140 | -75,910 | 0.54% | 2,383,950 |
| 2018-05-08 | 2018-05-04 | 0.403 | 5,904,050 | -84,343 | 0.55% | 2,380,000 |
| 2018-04-30 | 2018-04-26 | 0.415 | 5,988,393 | -84,344 | 0.55% | 2,485,000 |
| 2018-04-23 | 2018-04-19 | 0.409 | 6,072,737 | +42,172 | 0.56% | 2,484,000 |
| 2018-04-20 | 2018-04-18 | 0.421 | 6,030,565 | +134,950 | 0.56% | 2,538,250 |
| 2018-04-19 | 2018-04-17 | 0.433 | 5,895,615 | -50,606 | 0.55% | 2,551,350 |
| 2018-04-18 | 2018-04-16 | 0.373 | 5,946,221 | +168,687 | 0.55% | 2,220,750 |
| 2018-04-17 | 2018-04-13 | 0.427 | 5,777,534 | +193,990 | 0.54% | 2,466,000 |
| 2018-04-16 | 2018-04-12 | 0.456 | 5,583,544 | +33,737 | 0.52% | 2,548,700 |
| 2018-04-13 | 2018-04-11 | 0.445 | 5,549,807 | -50,606 | 0.51% | 2,467,500 |
| 2018-04-12 | 2018-04-10 | 0.462 | 5,600,413 | -463,889 | 0.52% | 2,589,600 |
| 2018-04-11 | 2018-04-09 | 0.498 | 6,064,302 | -84,344 | 0.56% | 3,019,800 |
| 2018-04-10 | 2018-04-06 | 0.480 | 6,148,646 | -160,253 | 0.57% | 2,952,450 |
| 2018-04-06 | 2018-04-03 | 0.498 | 6,308,899 | -337,374 | 0.58% | 3,141,600 |
| 2018-04-04 | 2018-03-29 | 0.480 | 6,646,273 | -1,459,144 | 0.62% | 3,191,400 |
| 2018-04-03 | 2018-03-28 | 0.534 | 8,105,417 | +126,516 | 0.75% | 4,324,500 |
| 2018-03-29 | 2018-03-27 | 0.539 | 7,978,901 | +92,777 | 0.74% | 4,304,300 |
| 2018-03-28 | 2018-03-26 | 0.539 | 7,886,124 | -379,546 | 0.73% | 4,254,250 |
| 2018-03-27 | 2018-03-23 | 0.534 | 8,265,670 | -269,899 | 0.77% | 4,410,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 8,535,569 | -33,737 | 0.79% | 4,452,800 |
| 2018-03-23 | 2018-03-21 | 0.575 | 8,569,306 | -868,739 | 0.79% | 4,927,600 |
| 2018-03-22 | 2018-03-20 | 0.581 | 9,438,045 | +168,687 | 0.87% | 5,483,100 |
| 2018-03-21 | 2018-03-19 | 0.605 | 9,269,358 | -1,501,316 | 0.86% | 5,604,900 |
| 2018-03-20 | 2018-03-16 | 0.486 | 10,770,674 | +514,496 | 1.00% | 5,235,700 |
| 2018-03-19 | 2018-03-15 | 0.528 | 10,256,178 | +877,173 | 0.95% | 5,411,200 |
| 2018-03-16 | 2018-03-14 | 0.516 | 9,379,005 | +809,699 | 0.87% | 4,837,200 |
| 2018-03-15 | 2018-03-13 | 0.522 | 8,569,306 | -455,456 | 0.79% | 4,470,400 |
| 2018-03-14 | 2018-03-12 | 0.462 | 9,024,762 | -919,345 | 0.84% | 4,173,000 |
| 2018-03-13 | 2018-03-09 | 0.409 | 9,944,107 | -1,088,032 | 0.92% | 4,067,550 |
| 2018-03-12 | 2018-03-08 | 0.385 | 11,032,139 | -404,849 | 1.02% | 4,251,000 |
| 2018-03-09 | 2018-03-07 | 0.373 | 11,436,988 | -278,333 | 1.06% | 4,271,400 |
| 2018-03-08 | 2018-03-06 | 0.391 | 11,715,321 | +168,687 | 1.09% | 4,583,700 |
| 2018-03-07 | 2018-03-05 | 0.308 | 11,546,634 | -75,910 | 1.07% | 3,559,400 |
| 2018-02-27 | 2018-02-23 | 0.332 | 11,622,544 | +42,172 | 1.08% | 3,858,400 |
| 2018-02-26 | 2018-02-22 | 0.338 | 11,580,372 | -42,172 | 1.07% | 3,913,050 |
| 2018-02-22 | 2018-02-20 | 0.338 | 11,622,544 | +421,718 | 1.08% | 3,927,300 |
| 2018-02-21 | 2018-02-15 | 0.332 | 11,200,826 | -92,778 | 1.04% | 3,718,400 |
| 2018-02-20 | 2018-02-13 | 0.314 | 11,293,604 | +25,303 | 1.05% | 3,548,350 |
| 2018-02-14 | 2018-02-12 | 0.332 | 11,268,301 | +286,769 | 1.04% | 3,740,800 |
| 2018-02-12 | 2018-02-08 | 0.356 | 10,981,532 | -16,869 | 1.02% | 3,906,000 |
| 2018-02-08 | 2018-02-06 | 0.326 | 10,998,401 | +168,687 | 1.02% | 3,586,000 |
| 2018-02-07 | 2018-02-05 | 0.350 | 10,829,714 | -84,344 | 1.00% | 3,787,800 |
| 2018-02-06 | 2018-02-02 | 0.368 | 10,914,058 | -151,818 | 1.01% | 4,011,400 |
| 2018-02-05 | 2018-02-01 | 0.356 | 11,065,876 | +2,926,722 | 1.02% | 3,936,000 |
| 2018-02-01 | 2018-01-30 | 0.326 | 8,139,154 | +185,556 | 0.75% | 2,653,750 |
| 2018-01-31 | 2018-01-29 | 0.332 | 7,953,598 | -168,688 | 0.74% | 2,640,400 |
| 2018-01-30 | 2018-01-26 | 0.269 | 8,122,286 | +84,344 | 0.75% | 2,186,010 |
| 2018-01-29 | 2018-01-25 | 0.260 | 8,037,942 | +227,728 | 0.74% | 2,087,070 |
| 2018-01-26 | 2018-01-24 | 0.255 | 7,810,214 | -168,687 | 0.72% | 1,990,900 |
| 2018-01-25 | 2018-01-23 | 0.244 | 7,978,901 | -42,172 | 0.74% | 1,948,760 |
| 2018-01-24 | 2018-01-22 | 0.256 | 8,021,073 | +168,687 | 0.74% | 2,054,160 |
| 2018-01-19 | 2018-01-17 | 0.245 | 7,852,386 | -84,344 | 0.73% | 1,927,170 |
| 2018-01-12 | 2018-01-10 | 0.251 | 7,936,730 | +50,606 | 0.74% | 1,994,920 |
| 2018-01-10 | 2018-01-08 | 0.247 | 7,886,124 | +75,910 | 0.73% | 1,944,800 |
| 2018-01-09 | 2018-01-05 | 0.251 | 7,810,214 | +168,687 | 0.72% | 1,963,120 |
| 2017-12-12 | 2017-12-08 | 0.232 | 7,641,527 | +50,606 | 0.71% | 1,775,760 |
| 2017-12-08 | 2017-12-06 | 0.224 | 7,590,921 | -463,890 | 0.70% | 1,701,000 |
| 2017-11-30 | 2017-11-28 | 0.232 | 8,054,811 | -253,030 | 0.75% | 1,871,800 |
| 2017-11-24 | 2017-11-22 | 0.247 | 8,307,841 | +843,435 | 0.77% | 2,048,800 |
| 2017-11-23 | 2017-11-21 | 0.242 | 7,464,406 | +3,146,015 | 0.69% | 1,805,400 |
| 2017-11-22 | 2017-11-20 | 0.225 | 4,318,391 | +944,648 | 0.40% | 972,800 |
| 2017-11-21 | 2017-11-17 | 0.221 | 3,373,743 | +8,435 | 0.31% | 744,000 |
| 2017-10-17 | 2017-10-13 | 0.247 | 3,365,308 | -2,066,418 | 0.31% | 829,920 |
| 2017-10-13 | 2017-10-11 | 0.273 | 5,431,726 | +42,172 | 0.50% | 1,481,200 |
| 2017-10-10 | 2017-10-06 | 0.264 | 5,389,554 | -674,748 | 0.50% | 1,424,970 |
| 2017-09-25 | 2017-09-21 | 0.266 | 6,064,302 | -421,718 | 0.56% | 1,610,560 |
| 2017-09-21 | 2017-09-19 | 0.267 | 6,486,020 | -42,172 | 0.60% | 1,730,250 |
| 2017-09-05 | 2017-09-01 | 0.267 | 6,528,192 | -253,031 | 0.60% | 1,741,500 |
| 2017-08-22 | 2017-08-18 | 0.273 | 6,781,223 | -84,343 | 0.63% | 1,849,200 |
| 2017-08-01 | 2017-07-28 | 0.269 | 6,865,566 | +253,030 | 0.64% | 1,847,780 |
| 2017-07-17 | 2017-07-13 | 0.293 | 6,612,536 | -33,737 | 0.61% | 1,936,480 |
| 2017-07-11 | 2017-07-07 | 0.262 | 6,646,273 | -50,606 | 0.62% | 1,741,480 |
| 2017-07-10 | 2017-07-06 | 0.266 | 6,696,879 | -92,778 | 0.62% | 1,778,560 |
| 2017-07-07 | 2017-07-05 | 0.264 | 6,789,657 | -219,293 | 0.63% | 1,795,150 |
| 2017-07-05 | 2017-07-03 | 0.273 | 7,008,950 | +312,071 | 0.65% | 1,911,300 |
| 2017-07-04 | 2017-06-30 | 0.258 | 6,696,879 | -42,172 | 0.62% | 1,730,920 |
| 2017-07-03 | 2017-06-29 | 0.254 | 6,739,051 | +84,344 | 0.62% | 1,709,860 |
| 2017-06-29 | 2017-06-27 | 0.263 | 6,654,707 | +101,212 | 0.62% | 1,751,580 |
| 2017-06-26 | 2017-06-22 | 0.283 | 6,553,495 | +134,950 | 0.61% | 1,857,030 |
| 2017-06-20 | 2017-06-16 | 0.294 | 6,418,545 | -126,516 | 0.59% | 1,887,280 |
| 2017-06-16 | 2017-06-14 | 0.295 | 6,545,061 | +177,122 | 0.61% | 1,932,240 |
| 2017-06-15 | 2017-06-13 | 0.296 | 6,367,939 | -118,081 | 0.59% | 1,887,500 |
| 2017-06-14 | 2017-06-12 | 0.302 | 6,486,020 | -50,606 | 0.60% | 1,960,950 |
| 2017-06-13 | 2017-06-09 | 0.296 | 6,536,626 | +168,687 | 0.61% | 1,937,500 |
| 2017-06-07 | 2017-06-05 | 0.296 | 6,367,939 | -168,687 | 0.59% | 1,887,500 |
| 2017-06-06 | 2017-06-02 | 0.302 | 6,536,626 | +168,687 | 0.61% | 1,976,250 |
| 2017-06-05 | 2017-06-01 | 0.308 | 6,367,939 | -219,294 | 0.59% | 1,963,000 |
| 2017-06-02 | 2017-05-31 | 0.296 | 6,587,233 | +168,688 | 0.61% | 1,952,500 |
| 2017-05-31 | 2017-05-26 | 0.308 | 6,418,545 | -67,475 | 0.59% | 1,978,600 |
| 2017-05-29 | 2017-05-25 | 0.302 | 6,486,020 | +67,475 | 0.60% | 1,960,950 |
| 2017-05-25 | 2017-05-23 | 0.332 | 6,418,545 | -134,950 | 0.59% | 2,130,800 |
| 2017-05-24 | 2017-05-22 | 0.337 | 6,553,495 | -101,212 | 0.61% | 2,208,731 |
| 2017-05-23 | 2017-05-19 | 0.325 | 6,654,707 | -1,628,211 | 0.62% | 2,162,741 |
| 2017-05-11 | 2017-05-09 | 0.300 | 8,282,918 | +166,157 | 0.78% | 2,482,530 |
| 2017-05-04 | 2017-04-28 | 0.295 | 8,116,761 | +166,157 | 0.76% | 2,393,650 |
| 2017-05-02 | 2017-04-27 | 0.295 | 7,950,604 | -149,541 | 0.75% | 2,344,650 |
| 2017-04-27 | 2017-04-25 | 0.296 | 8,100,145 | +498,470 | 0.76% | 2,398,500 |
| 2017-04-26 | 2017-04-24 | 0.299 | 7,601,675 | +41,539 | 0.71% | 2,269,200 |
| 2017-04-25 | 2017-04-21 | 0.295 | 7,560,136 | -564,933 | 0.71% | 2,229,500 |
| 2017-04-24 | 2017-04-20 | 0.294 | 8,125,069 | +648,012 | 0.76% | 2,386,320 |
| 2017-04-21 | 2017-04-19 | 0.301 | 7,477,057 | -174,465 | 0.70% | 2,250,000 |
| 2017-04-20 | 2017-04-18 | 0.337 | 7,651,522 | +697,859 | 0.72% | 2,578,800 |
| 2017-04-12 | 2017-04-10 | 0.277 | 6,953,663 | +166,157 | 0.65% | 1,925,100 |
| 2017-04-07 | 2017-04-05 | 0.271 | 6,787,506 | +157,849 | 0.64% | 1,838,250 |
| 2017-03-28 | 2017-03-24 | 0.274 | 6,629,657 | -182,773 | 0.62% | 1,819,440 |
| 2017-03-21 | 2017-03-17 | 0.271 | 6,812,430 | -16,616 | 0.64% | 1,845,000 |
| 2017-03-17 | 2017-03-15 | 0.283 | 6,829,046 | +274,159 | 0.64% | 1,931,700 |
| 2017-03-16 | 2017-03-14 | 0.274 | 6,554,887 | -83,078 | 0.62% | 1,798,920 |
| 2017-03-15 | 2017-03-13 | 0.253 | 6,637,965 | -83,079 | 0.62% | 1,677,900 |
| 2017-03-13 | 2017-03-09 | 0.252 | 6,721,044 | +83,079 | 0.63% | 1,690,810 |
| 2017-02-21 | 2017-02-17 | 0.285 | 6,637,965 | +166,157 | 0.62% | 1,893,630 |
| 2017-02-20 | 2017-02-16 | 0.286 | 6,471,808 | +166,156 | 0.61% | 1,854,020 |
| 2017-02-16 | 2017-02-14 | 0.295 | 6,305,652 | -249,235 | 0.59% | 1,859,550 |
| 2017-02-10 | 2017-02-08 | 0.288 | 6,554,887 | -116,310 | 0.62% | 1,885,710 |
| 2017-02-09 | 2017-02-07 | 0.289 | 6,671,197 | +74,771 | 0.63% | 1,927,200 |
| 2017-02-08 | 2017-02-06 | 0.299 | 6,596,426 | +224,312 | 0.62% | 1,969,120 |
| 2017-02-07 | 2017-02-03 | 0.283 | 6,372,114 | -191,081 | 0.60% | 1,802,450 |
| 2017-02-02 | 2017-01-27 | 0.247 | 6,563,195 | +166,157 | 0.62% | 1,619,500 |
| 2017-02-01 | 2017-01-25 | 0.244 | 6,397,038 | +697,859 | 0.60% | 1,563,100 |
| 2017-01-24 | 2017-01-20 | 0.207 | 5,699,179 | +664,627 | 0.54% | 1,179,920 |
| 2017-01-23 | 2017-01-19 | 0.209 | 5,034,552 | +415,392 | 0.47% | 1,054,440 |
| 2017-01-20 | 2017-01-18 | 0.209 | 4,619,160 | +830,784 | 0.43% | 967,440 |
| 2017-01-19 | 2017-01-17 | 0.209 | 3,788,376 | -166,156 | 0.36% | 793,440 |
| 2017-01-18 | 2017-01-16 | 0.211 | 3,954,532 | +166,156 | 0.37% | 833,000 |
| 2017-01-16 | 2017-01-12 | 0.206 | 3,788,376 | +332,314 | 0.36% | 779,760 |
| 2017-01-13 | 2017-01-11 | 0.205 | 3,456,062 | +83,078 | 0.32% | 707,200 |
| 2016-11-17 | 2016-11-15 | 0.215 | 3,372,984 | +166,157 | 0.32% | 726,740 |
| 2016-11-11 | 2016-11-09 | 0.217 | 3,206,827 | -83,078 | 0.30% | 694,800 |
| 2016-11-10 | 2016-11-08 | 0.218 | 3,289,905 | +83,078 | 0.31% | 716,760 |
| 2016-11-01 | 2016-10-28 | 0.211 | 3,206,827 | +166,157 | 0.30% | 675,500 |
| 2016-10-28 | 2016-10-26 | 0.213 | 3,040,670 | -249,235 | 0.29% | 647,820 |
| 2016-10-19 | 2016-10-17 | 0.215 | 3,289,905 | +49,847 | 0.31% | 708,840 |
| 2016-10-18 | 2016-10-14 | 0.219 | 3,240,058 | -83,079 | 0.30% | 709,800 |
| 2016-10-17 | 2016-10-13 | 0.221 | 3,323,137 | +166,157 | 0.31% | 736,000 |
| 2016-10-13 | 2016-10-11 | 0.225 | 3,156,980 | -41,539 | 0.30% | 710,600 |
| 2016-10-12 | 2016-10-07 | 0.227 | 3,198,519 | +83,078 | 0.30% | 727,650 |
| 2016-10-11 | 2016-10-06 | 0.214 | 3,115,441 | -141,233 | 0.29% | 667,500 |
| 2016-09-14 | 2016-09-12 | 0.212 | 3,256,674 | +149,541 | 0.31% | 689,920 |
| 2016-09-12 | 2016-09-08 | 0.215 | 3,107,133 | -166,157 | 0.29% | 669,460 |
| 2016-09-06 | 2016-09-02 | 0.213 | 3,273,290 | +58,155 | 0.31% | 697,380 |
| 2016-09-02 | 2016-08-31 | 0.207 | 3,215,135 | -415,392 | 0.30% | 665,640 |
| 2016-08-25 | 2016-08-23 | 0.214 | 3,630,527 | +149,541 | 0.34% | 777,860 |
| 2016-08-24 | 2016-08-22 | 0.218 | 3,480,986 | +182,773 | 0.33% | 758,390 |
| 2016-08-23 | 2016-08-19 | 0.224 | 3,298,213 | -16,616 | 0.31% | 738,420 |
| 2016-08-22 | 2016-08-18 | 0.209 | 3,314,829 | -108,002 | 0.31% | 694,260 |
| 2016-08-17 | 2016-08-15 | 0.219 | 3,422,831 | -124,617 | 0.32% | 749,840 |
| 2016-08-16 | 2016-08-12 | 0.197 | 3,547,448 | -83,079 | 0.33% | 700,280 |
| 2016-08-12 | 2016-08-10 | 0.197 | 3,630,527 | +124,618 | 0.34% | 716,680 |
| 2016-08-09 | 2016-08-05 | 0.200 | 3,505,909 | +166,157 | 0.33% | 700,520 |
| 2016-08-08 | 2016-08-04 | 0.205 | 3,339,752 | +166,157 | 0.31% | 683,400 |
| 2016-08-05 | 2016-08-03 | 0.205 | 3,173,595 | -772,630 | 0.30% | 649,400 |
| 2016-08-03 | 2016-07-29 | 0.184 | 3,946,225 | +249,236 | 0.37% | 726,750 |
| 2016-08-01 | 2016-07-28 | 0.194 | 3,696,989 | +639,703 | 0.35% | 716,450 |
| 2016-07-27 | 2016-07-25 | 0.209 | 3,057,286 | +58,155 | 0.29% | 640,320 |
| 2016-07-26 | 2016-07-22 | 0.212 | 2,999,131 | +8,308 | 0.28% | 635,360 |
| 2016-07-25 | 2016-07-21 | 0.212 | 2,990,823 | -141,233 | 0.28% | 633,600 |
| 2016-07-22 | 2016-07-20 | 0.220 | 3,132,056 | +182,772 | 0.29% | 689,910 |
| 2016-07-18 | 2016-07-14 | 0.195 | 2,949,284 | -99,694 | 0.28% | 575,100 |
| 2016-07-15 | 2016-07-13 | 0.194 | 3,048,978 | +99,694 | 0.29% | 590,870 |
| 2016-07-12 | 2016-07-08 | 0.200 | 2,949,284 | +41,540 | 0.28% | 589,300 |
| 2016-07-07 | 2016-07-05 | 0.207 | 2,907,744 | +207,696 | 0.27% | 602,000 |
| 2016-07-05 | 2016-06-30 | 0.214 | 2,700,048 | +83,078 | 0.25% | 578,500 |
| 2016-07-04 | 2016-06-29 | 0.217 | 2,616,970 | -166,157 | 0.25% | 567,000 |
| 2016-06-22 | 2016-06-20 | 0.226 | 2,783,127 | -166,157 | 0.26% | 629,800 |
| 2016-06-21 | 2016-06-17 | 0.229 | 2,949,284 | +83,079 | 0.28% | 674,500 |
| 2016-06-15 | 2016-06-13 | 0.231 | 2,866,205 | -49,847 | 0.27% | 662,400 |
| 2016-06-13 | 2016-06-08 | 0.240 | 2,916,052 | -66,463 | 0.27% | 698,490 |
| 2016-06-10 | 2016-06-07 | 0.246 | 2,982,515 | +232,620 | 0.28% | 732,360 |
| 2016-06-06 | 2016-06-02 | 0.248 | 2,749,895 | +16,615 | 0.26% | 681,860 |
| 2016-06-02 | 2016-05-31 | 0.247 | 2,733,280 | -166,157 | 0.26% | 674,450 |
| 2016-06-01 | 2016-05-30 | 0.255 | 2,899,437 | +240,928 | 0.27% | 739,880 |
| 2016-05-31 | 2016-05-27 | 0.265 | 2,658,509 | +199,388 | 0.25% | 704,000 |
| 2016-05-30 | 2016-05-26 | 0.301 | 2,459,121 | -656,320 | 0.23% | 740,000 |
| 2016-05-27 | 2016-05-25 | 0.307 | 3,115,441 | +473,547 | 0.29% | 956,250 |
| 2016-05-26 | 2016-05-24 | 0.307 | 2,641,894 | +805,861 | 0.25% | 810,900 |
| 2016-05-25 | 2016-05-23 | 0.301 | 1,836,033 | -8,308 | 0.17% | 552,500 |
| 2016-05-24 | 2016-05-20 | 0.307 | 1,844,341 | -24,923 | 0.17% | 566,100 |
| 2016-05-04 | 2016-04-29 | 0.349 | 1,869,264 | -8,308 | 0.18% | 652,500 |
| 2016-04-27 | 2016-04-25 | 0.373 | 1,877,572 | +573,241 | 0.18% | 700,600 |
| 2016-04-21 | 2016-04-19 | 0.343 | 1,304,331 | -41,539 | 0.12% | 447,450 |
| 2016-04-07 | 2016-04-05 | 0.337 | 1,345,870 | +8,308 | 0.13% | 453,600 |
| 2016-03-30 | 2016-03-24 | 0.349 | 1,337,562 | -49,848 | 0.13% | 466,900 |
| 2016-03-29 | 2016-03-23 | 0.355 | 1,387,410 | +49,848 | 0.13% | 492,650 |
| 2016-03-21 | 2016-03-17 | 0.355 | 1,337,562 | -41,540 | 0.13% | 474,950 |
| 2016-03-18 | 2016-03-16 | 0.349 | 1,379,102 | +315,698 | 0.13% | 481,400 |
| 2016-03-14 | 2016-03-10 | 0.355 | 1,063,404 | +83,079 | 0.10% | 377,600 |
| 2016-03-10 | 2016-03-08 | 0.361 | 980,325 | -299,083 | 0.09% | 354,000 |
| 2016-02-25 | 2016-02-23 | 0.385 | 1,279,408 | +66,463 | 0.12% | 492,800 |
| 2016-02-23 | 2016-02-19 | 0.391 | 1,212,945 | +83,079 | 0.11% | 474,500 |
| 2016-02-22 | 2016-02-18 | 0.397 | 1,129,866 | -373,853 | 0.11% | 448,800 |
| 2016-02-19 | 2016-02-17 | 0.391 | 1,503,719 | +249,235 | 0.14% | 588,250 |
| 2016-02-18 | 2016-02-16 | 0.427 | 1,254,484 | +99,694 | 0.12% | 536,050 |
| 2016-01-15 | 2016-01-13 | 0.415 | 1,154,790 | -49,847 | 0.11% | 479,550 |
| 2016-01-06 | 2016-01-04 | 0.451 | 1,204,637 | -16,616 | 0.11% | 543,750 |
| 2016-01-04 | 2015-12-29 | 0.487 | 1,221,253 | -16,615 | 0.11% | 595,350 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,237,868 | +299,082 | 0.12% | 648,150 |
| 2015-12-23 | 2015-12-21 | 0.367 | 938,786 | +41,539 | 0.09% | 344,650 |
| 2015-12-21 | 2015-12-17 | 0.379 | 897,247 | -8,308 | 0.08% | 340,200 |
| 2015-12-14 | 2015-12-10 | 0.451 | 905,555 | +8,308 | 0.09% | 408,750 |
| 2015-12-08 | 2015-12-04 | 0.494 | 897,247 | -16,616 | 0.08% | 442,800 |
| 2015-12-03 | 2015-12-01 | 0.524 | 913,863 | -16,615 | 0.09% | 478,500 |
| 2015-11-27 | 2015-11-25 | 0.602 | 930,478 | -199,388 | 0.09% | 560,000 |
| 2015-11-26 | 2015-11-24 | 0.572 | 1,129,866 | +216,003 | 0.11% | 646,000 |
| 2015-11-25 | 2015-11-23 | 0.596 | 913,863 | -132,925 | 0.09% | 544,500 |
| 2015-11-24 | 2015-11-20 | 0.626 | 1,046,788 | -41,539 | 0.10% | 655,200 |
| 2015-11-23 | 2015-11-19 | 0.638 | 1,088,327 | -16,616 | 0.10% | 694,300 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,104,943 | -24,923 | 0.10% | 691,600 |
| 2015-11-12 | 2015-11-10 | 0.698 | 1,129,866 | -41,540 | 0.11% | 788,800 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,171,406 | +49,847 | 0.11% | 831,900 |
| 2015-11-09 | 2015-11-05 | 0.698 | 1,121,559 | -16,615 | 0.11% | 783,000 |
| 2015-11-06 | 2015-11-04 | 0.686 | 1,138,174 | -174,465 | 0.11% | 780,900 |
| 2015-11-05 | 2015-11-03 | 0.698 | 1,312,639 | +8,308 | 0.12% | 916,400 |
| 2015-11-04 | 2015-11-02 | 0.710 | 1,304,331 | -182,773 | 0.12% | 926,300 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,487,104 | +58,155 | 0.14% | 1,145,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 1,428,949 | -74,770 | 0.13% | 1,083,600 |
| 2015-10-29 | 2015-10-27 | 0.794 | 1,503,719 | -91,387 | 0.14% | 1,194,600 |
| 2015-10-28 | 2015-10-26 | 0.819 | 1,595,106 | -108,001 | 0.15% | 1,305,600 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,703,107 | -24,924 | 0.16% | 1,127,500 |
| 2015-10-26 | 2015-10-22 | 0.638 | 1,728,031 | -24,924 | 0.16% | 1,102,400 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,752,955 | -33,231 | 0.16% | 1,160,500 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,786,186 | -58,155 | 0.17% | 1,182,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 1,844,341 | +141,234 | 0.17% | 1,287,600 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,703,107 | +108,001 | 0.16% | 1,230,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,595,106 | +108,002 | 0.15% | 1,132,800 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,487,104 | -99,694 | 0.14% | 1,109,800 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,586,798 | -490,162 | 0.15% | 1,165,100 |
| 2015-10-13 | 2015-10-09 | 0.951 | 2,076,960 | +598,164 | 0.20% | 1,975,000 |
| 2015-10-12 | 2015-10-08 | 1.023 | 1,478,796 | +91,386 | 0.14% | 1,513,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 1,387,410 | +141,234 | 0.13% | 1,352,700 |
| 2015-10-08 | 2015-10-06 | 1.023 | 1,246,176 | -864,016 | 0.12% | 1,275,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 2,110,192 | -930,478 | 0.20% | 2,362,200 |
| 2015-10-06 | 2015-10-02 | 0.855 | 3,040,670 | -1,146,482 | 0.29% | 2,598,600 |
| 2015-10-05 | 2015-09-30 | 0.512 | 4,187,152 | -556,625 | 0.39% | 2,142,000 |
| 2015-10-02 | 2015-09-29 | 0.307 | 4,743,777 | +4,693,930 | 0.45% | 1,456,050 |
| 2015-09-30 | 2015-09-25 | 6.018 | 49,847 | 0.00% | 300,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy