History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 4,620,000 +0 0.32% 304,920
2025-10-13 2025-10-09 0.067 4,620,000 +0 0.32% 309,540
2025-10-10 2025-10-08 0.067 4,620,000 +0 0.32% 309,540
2025-10-09 2025-10-06 0.067 4,620,000 +420,000 0.32% 309,540
2025-05-23 2025-05-21 0.085 4,200,000 +583,333 0.29% 356,052
2025-04-22 2025-04-16 0.088 3,616,667 -516,666 0.29% 319,200
2024-12-23 2024-12-19 0.086 4,133,333 -43,056 0.32% 355,200
2024-08-19 2024-08-15 0.086 4,176,389 -8,611 0.32% 358,900
2024-06-28 2024-06-26 0.086 4,185,000 -51,667 0.32% 359,640
2024-06-03 2024-05-30 0.086 4,236,667 -17,222 0.33% 364,080
2024-04-03 2024-03-28 0.082 4,253,889 -1,687,778 0.32% 350,740
2024-02-23 2024-02-21 0.096 5,941,667 +172,223 0.45% 572,700
2024-02-22 2024-02-20 0.091 5,769,444 +180,833 0.44% 522,600
2024-02-06 2024-02-02 0.087 5,588,611 +430,555 0.43% 486,750
2024-02-01 2024-01-30 0.087 5,158,056 -17,222 0.39% 449,250
2024-01-31 2024-01-29 0.087 5,175,278 +17,222 0.39% 450,750
2024-01-24 2024-01-22 0.087 5,158,056 +413,334 0.39% 449,250
2024-01-23 2024-01-19 0.086 4,744,722 +490,833 0.36% 407,740
2023-12-11 2023-12-07 0.077 4,253,889 -172,222 0.32% 326,040
2023-03-29 2023-03-27 0.072 4,426,111 -344,445 0.34% 318,680
2023-02-21 2023-02-17 0.070 4,770,556 -34,444 0.36% 332,400
2023-02-09 2023-02-07 0.070 4,805,000 -8,611 0.36% 334,800
2022-05-25 2022-05-23 0.072 4,813,611 +516,667 0.37% 346,580
2022-05-10 2022-05-05 0.074 4,296,944 -51,667 0.33% 319,360
2022-04-22 2022-04-20 0.074 4,348,611 -43,056 0.33% 323,200
2022-04-20 2022-04-14 0.080 4,391,667 -8,611 0.33% 351,900
2022-04-14 2022-04-12 0.078 4,400,278 -206,666 0.33% 342,370
2022-04-06 2022-04-01 0.073 4,606,944 +17,222 0.35% 337,050
2022-04-01 2022-03-30 0.073 4,589,722 -301,389 0.35% 335,790
2022-03-31 2022-03-29 0.073 4,891,111 -86,111 0.37% 357,840
2022-03-29 2022-03-25 0.077 4,977,222 -34,445 0.38% 381,480
2022-03-23 2022-03-21 0.073 5,011,667 +17,223 0.38% 366,660
2022-03-21 2022-03-17 0.075 4,994,444 -172,223 0.38% 377,000
2022-03-14 2022-03-10 0.073 5,166,667 -1,808,333 0.39% 378,000
2022-02-09 2022-02-07 0.072 6,975,000 +8,611 0.53% 502,200
2021-12-10 2021-12-08 0.067 6,966,389 -2,290,555 0.53% 469,220
2021-11-30 2021-11-26 0.074 9,256,944 -34,445 0.70% 688,000
2021-10-06 2021-10-04 0.080 9,291,389 +86,111 0.71% 744,510
2021-09-23 2021-09-20 0.080 9,205,278 +344,445 0.70% 737,610
2021-08-19 2021-08-17 0.087 8,860,833 +86,111 0.67% 771,750
2021-08-13 2021-08-11 0.075 8,774,722 +86,111 0.67% 662,350
2021-08-10 2021-08-06 0.077 8,688,611 +86,111 0.66% 665,940
2021-07-22 2021-07-20 0.075 8,602,500 -516,667 0.65% 649,350
2021-07-09 2021-07-07 0.084 9,119,167 -17,222 0.69% 762,480
2021-06-21 2021-06-17 0.077 9,136,389 -17,222 0.69% 700,260
2021-06-18 2021-06-16 0.080 9,153,611 +86,111 0.69% 733,470
2021-06-17 2021-06-15 0.075 9,067,500 +232,500 0.69% 684,450
2021-06-16 2021-06-11 0.075 8,835,000 +155,000 0.67% 666,900
2021-06-15 2021-06-10 0.075 8,680,000 +904,167 0.66% 655,200
2021-06-10 2021-06-08 0.093 7,775,833 +103,333 0.59% 722,400
2021-06-09 2021-06-07 0.091 7,672,500 -17,222 0.58% 694,980
2021-06-02 2021-05-31 0.077 7,689,722 +499,444 0.58% 589,380
2021-06-01 2021-05-28 0.074 7,190,278 +404,722 0.55% 534,400
2021-05-28 2021-05-26 0.074 6,785,556 +568,334 0.52% 504,320
2021-05-27 2021-05-25 0.073 6,217,222 +895,555 0.47% 454,860
2021-05-26 2021-05-24 0.074 5,321,667 +947,223 0.40% 395,520
2021-05-20 2021-05-17 0.080 4,374,444 +155,000 0.33% 350,520
2021-05-05 2021-05-03 0.102 4,219,444 -17,223 0.37% 431,200
2021-05-04 2021-04-30 0.103 4,236,667 -43,055 0.37% 437,880
2021-05-03 2021-04-29 0.107 4,279,722 -43,056 0.37% 457,240
2021-04-30 2021-04-28 0.116 4,322,778 -473,611 0.38% 502,000
2021-04-29 2021-04-27 0.087 4,796,389 +430,556 0.42% 417,750
2021-04-28 2021-04-26 0.078 4,365,833 +120,555 0.38% 339,690
2021-04-20 2021-04-16 0.088 4,245,278 -17,222 0.37% 374,680
2021-03-03 2021-03-01 0.077 4,262,500 +258,333 0.37% 326,700
2021-01-28 2021-01-26 0.073 4,004,167 -17,222 0.35% 292,950
2021-01-18 2021-01-14 0.074 4,021,389 -25,833 0.35% 298,880
2021-01-08 2021-01-06 0.074 4,047,222 -25,834 0.35% 300,800
2021-01-07 2021-01-05 0.072 4,073,056 -68,888 0.36% 293,260
2020-11-10 2020-11-06 0.074 4,141,944 +86,111 0.36% 307,840
2020-11-03 2020-10-30 0.075 4,055,833 +77,500 0.35% 306,150
2020-08-17 2020-08-13 0.060 3,978,333 -43,056 0.35% 240,240
2020-07-30 2020-07-28 0.058 4,021,389 -189,444 0.35% 233,500
2020-06-09 2020-06-05 0.066 4,210,833 -120,556 0.37% 278,730
2020-01-20 2020-01-16 0.088 4,331,389 -2,238,889 0.38% 382,280
2019-12-16 2019-12-12 0.106 6,570,278 -275,555 0.57% 694,330
2019-12-09 2019-12-05 0.102 6,845,833 -51,667 0.60% 699,600
2019-11-22 2019-11-20 0.102 6,897,500 +68,889 0.60% 704,880
2019-11-18 2019-11-14 0.105 6,828,611 +34,444 0.60% 713,700
2019-11-15 2019-11-13 0.105 6,794,167 +17,223 0.59% 710,100
2019-10-08 2019-10-03 0.108 6,776,944 +86,111 0.59% 731,910
2019-10-04 2019-10-02 0.130 6,690,833 -68,889 0.58% 870,240
2019-10-03 2019-09-30 0.108 6,759,722 -68,889 0.59% 730,050
2019-09-30 2019-09-26 0.137 6,828,611 +34,444 0.60% 935,740
2019-09-18 2019-09-16 0.151 6,794,167 +43,056 0.59% 1,025,700
2019-09-02 2019-08-29 0.173 6,751,111 -17,222 0.59% 1,168,160
2019-08-09 2019-08-07 0.204 6,768,333 -17,223 0.59% 1,383,360
2019-07-12 2019-07-10 0.231 6,785,556 -43,055 0.59% 1,568,120
2019-07-05 2019-07-03 0.193 6,828,611 -172,222 0.60% 1,316,380
2019-07-02 2019-06-27 0.189 7,000,833 +172,222 0.61% 1,325,190
2019-06-24 2019-06-20 0.195 6,828,611 -155,000 0.60% 1,332,240
2019-06-21 2019-06-19 0.195 6,983,611 -17,222 0.61% 1,362,480
2019-06-18 2019-06-14 0.189 7,000,833 +172,222 0.61% 1,325,190
2019-06-12 2019-06-10 0.187 6,828,611 -120,556 0.60% 1,276,730
2019-06-04 2019-05-31 0.197 6,949,167 -129,166 0.61% 1,371,900
2019-05-31 2019-05-29 0.183 7,078,333 +43,055 0.62% 1,298,760
2019-05-20 2019-05-16 0.186 7,035,278 -43,055 0.61% 1,307,200
2019-05-14 2019-05-09 0.188 7,078,333 -344,445 0.64% 1,331,640
2019-05-10 2019-05-08 0.188 7,422,778 -258,333 0.67% 1,396,440
2019-05-09 2019-05-07 0.195 7,681,111 +163,611 0.70% 1,498,560
2019-05-07 2019-05-03 0.219 7,517,500 -353,056 0.68% 1,649,970
2019-05-06 2019-05-02 0.222 7,870,556 -163,611 0.71% 1,745,740
2019-04-23 2019-04-17 0.232 8,034,167 -111,944 0.73% 1,866,000
2019-04-12 2019-04-10 0.232 8,146,111 -43,056 0.74% 1,892,000
2019-03-04 2019-02-28 0.239 8,189,167 -8,611 0.74% 1,959,060
2019-02-21 2019-02-19 0.244 8,197,778 +8,611 0.74% 1,999,200
2019-02-19 2019-02-15 0.245 8,189,167 +34,445 0.74% 2,006,610
2019-01-15 2019-01-11 0.255 8,154,722 +17,222 0.74% 2,083,400
2019-01-14 2019-01-10 0.246 8,137,500 +25,833 0.74% 2,003,400
2018-11-09 2018-11-07 0.262 8,111,667 +103,334 0.74% 2,128,920
2018-11-07 2018-11-05 0.273 8,008,333 -43,056 0.73% 2,185,500
2018-11-06 2018-11-02 0.259 8,051,389 +68,889 0.73% 2,085,050
2018-10-16 2018-10-12 0.290 7,982,500 +8,611 0.72% 2,317,500
2018-10-15 2018-10-11 0.296 7,973,889 -111,944 0.72% 2,361,300
2018-10-12 2018-10-10 0.314 8,085,833 +17,222 0.73% 2,535,300
2018-10-11 2018-10-09 0.360 8,068,611 -482,222 0.73% 2,904,700
2018-10-10 2018-10-08 0.289 8,550,833 -223,889 0.78% 2,472,570
2018-10-09 2018-10-05 0.267 8,774,722 +43,055 0.80% 2,343,700
2018-10-04 2018-10-02 0.258 8,731,667 -51,666 0.79% 2,251,080
2018-10-02 2018-09-27 0.260 8,783,333 -51,667 0.80% 2,284,800
2018-09-17 2018-09-13 0.257 8,835,000 -34,444 0.80% 2,267,460
2018-09-14 2018-09-12 0.259 8,869,444 -198,056 0.80% 2,296,900
2018-09-12 2018-09-10 0.255 9,067,500 -258,333 0.82% 2,316,600
2018-09-06 2018-09-04 0.276 9,325,833 -25,834 0.85% 2,577,540
2018-09-05 2018-09-03 0.274 9,351,667 +25,834 0.85% 2,562,960
2018-08-31 2018-08-29 0.281 9,325,833 -43,056 0.85% 2,620,860
2018-08-29 2018-08-27 0.272 9,368,889 +34,445 0.85% 2,545,920
2018-08-28 2018-08-24 0.273 9,334,444 +17,222 0.85% 2,547,400
2018-08-20 2018-08-16 0.269 9,317,222 +17,222 0.85% 2,510,240
2018-08-17 2018-08-15 0.267 9,300,000 -25,833 0.84% 2,484,000
2018-08-07 2018-08-03 0.269 9,325,833 +120,555 0.85% 2,512,560
2018-08-06 2018-08-02 0.285 9,205,278 -17,222 0.84% 2,619,050
2018-08-03 2018-08-01 0.285 9,222,500 +34,444 0.84% 2,623,950
2018-07-31 2018-07-27 0.308 9,188,056 +60,278 0.83% 2,827,550
2018-07-27 2018-07-25 0.302 9,127,778 +60,278 0.83% 2,756,000
2018-07-13 2018-07-11 0.276 9,067,500 -189,444 0.82% 2,506,140
2018-07-12 2018-07-10 0.296 9,256,944 +111,944 0.84% 2,741,250
2018-07-10 2018-07-06 0.308 9,145,000 -17,222 0.83% 2,814,300
2018-07-09 2018-07-05 0.302 9,162,222 +86,111 0.83% 2,766,400
2018-07-05 2018-07-03 0.314 9,076,111 +103,333 0.82% 2,845,800
2018-07-03 2018-06-28 0.314 8,972,778 +103,334 0.81% 2,813,400
2018-06-29 2018-06-27 0.314 8,869,444 -86,112 0.80% 2,781,000
2018-06-28 2018-06-26 0.325 8,955,556 +60,278 0.81% 2,912,000
2018-06-14 2018-06-12 0.412 8,895,278 -86,111 0.81% 3,667,150
2018-06-13 2018-06-11 0.412 8,981,389 +34,445 0.81% 3,702,650
2018-06-11 2018-06-07 0.424 8,946,944 +17,222 0.81% 3,792,350
2018-06-07 2018-06-05 0.430 8,929,722 -8,611 0.81% 3,836,900
2018-06-05 2018-06-01 0.451 8,938,333 -25,834 0.81% 4,027,061
2018-06-04 2018-05-31 0.462 8,964,167 +108,092 0.81% 4,144,981
2018-06-01 2018-05-30 0.439 8,856,075 -177,121 0.82% 3,885,000
2018-05-31 2018-05-29 0.427 9,033,196 -219,293 0.84% 3,855,600
2018-05-24 2018-05-21 0.427 9,252,489 -25,303 0.86% 3,949,200
2018-05-23 2018-05-18 0.439 9,277,792 +210,859 0.86% 4,070,000
2018-05-17 2018-05-15 0.439 9,066,933 +67,474 0.84% 3,977,500
2018-05-16 2018-05-14 0.462 8,999,459 +42,172 0.83% 4,161,300
2018-05-15 2018-05-11 0.451 8,957,287 +92,778 0.83% 4,035,600
2018-05-14 2018-05-10 0.480 8,864,509 +295,203 0.82% 4,256,550
2018-05-11 2018-05-09 0.480 8,569,306 -387,981 0.79% 4,114,800
2018-05-09 2018-05-07 0.409 8,957,287 +202,425 0.83% 3,663,900
2018-05-07 2018-05-03 0.409 8,754,862 -16,869 0.81% 3,581,100
2018-05-04 2018-05-02 0.409 8,771,731 +320,506 0.81% 3,588,000
2018-04-30 2018-04-26 0.415 8,451,225 -143,385 0.78% 3,507,000
2018-04-27 2018-04-25 0.433 8,594,610 +33,738 0.80% 3,719,350
2018-04-25 2018-04-23 0.421 8,560,872 -25,303 0.79% 3,603,250
2018-04-24 2018-04-20 0.403 8,586,175 +607,274 0.80% 3,461,200
2018-04-23 2018-04-19 0.409 7,978,901 -42,172 0.74% 3,263,700
2018-04-20 2018-04-18 0.421 8,021,073 +92,778 0.74% 3,376,050
2018-04-19 2018-04-17 0.433 7,928,295 +1,155,507 0.73% 3,431,000
2018-04-18 2018-04-16 0.373 6,772,788 +404,849 0.63% 2,529,450
2018-04-17 2018-04-13 0.427 6,367,939 +67,475 0.59% 2,718,000
2018-04-16 2018-04-12 0.456 6,300,464 +607,273 0.58% 2,875,950
2018-04-13 2018-04-11 0.445 5,693,191 -236,162 0.53% 2,531,250
2018-04-12 2018-04-10 0.462 5,929,353 +328,940 0.55% 2,741,700
2018-04-11 2018-04-09 0.498 5,600,413 -59,040 0.52% 2,788,800
2018-04-10 2018-04-06 0.480 5,659,453 -42,172 0.52% 2,717,550
2018-04-09 2018-04-04 0.480 5,701,625 -227,728 0.53% 2,737,800
2018-04-06 2018-04-03 0.498 5,929,353 -286,768 0.55% 2,952,600
2018-04-04 2018-03-29 0.480 6,216,121 +548,233 0.58% 2,984,850
2018-04-03 2018-03-28 0.534 5,667,888 +42,172 0.53% 3,024,000
2018-03-29 2018-03-27 0.539 5,625,716 -463,890 0.52% 3,034,850
2018-03-28 2018-03-26 0.539 6,089,606 -67,474 0.56% 3,285,100
2018-03-27 2018-03-23 0.534 6,157,080 -919,345 0.57% 3,285,000
2018-03-26 2018-03-22 0.522 7,076,425 -253,031 0.66% 3,691,600
2018-03-23 2018-03-21 0.575 7,329,456 +303,637 0.68% 4,214,650
2018-03-22 2018-03-20 0.581 7,025,819 +632,577 0.65% 4,081,700
2018-03-21 2018-03-19 0.605 6,393,242 -615,708 0.59% 3,865,800
2018-03-20 2018-03-16 0.486 7,008,950 -42,172 0.65% 3,407,100
2018-03-19 2018-03-15 0.528 7,051,122 -522,930 0.65% 3,720,200
2018-03-16 2018-03-14 0.516 7,574,052 -67,475 0.70% 3,906,300
2018-03-15 2018-03-13 0.522 7,641,527 +1,054,294 0.71% 3,986,400
2018-03-14 2018-03-12 0.462 6,587,233 -404,849 0.61% 3,045,900
2018-03-13 2018-03-09 0.409 6,992,082 -75,909 0.65% 2,860,050
2018-03-12 2018-03-08 0.385 7,067,991 -118,081 0.65% 2,723,500
2018-03-09 2018-03-07 0.373 7,186,072 +345,809 0.67% 2,683,800
2018-03-08 2018-03-06 0.391 6,840,263 +3,238,793 0.63% 2,676,300
2018-03-07 2018-03-05 0.308 3,601,470 -25,303 0.33% 1,110,200
2018-03-06 2018-03-02 0.326 3,626,773 -16,869 0.34% 1,182,500
2018-03-01 2018-02-27 0.332 3,643,642 +16,869 0.34% 1,209,600
2018-02-28 2018-02-26 0.332 3,626,773 -8,435 0.34% 1,204,000
2018-02-23 2018-02-21 0.320 3,635,208 +84,344 0.34% 1,163,700
2018-02-22 2018-02-20 0.338 3,550,864 +84,343 0.33% 1,199,850
2018-02-21 2018-02-15 0.332 3,466,521 -109,646 0.32% 1,150,800
2018-02-20 2018-02-13 0.314 3,576,167 -118,081 0.33% 1,123,600
2018-02-14 2018-02-12 0.332 3,694,248 +480,758 0.34% 1,226,400
2018-02-13 2018-02-09 0.362 3,213,490 -33,737 0.30% 1,162,050
2018-02-12 2018-02-08 0.356 3,247,227 +404,849 0.30% 1,155,000
2018-02-08 2018-02-06 0.326 2,842,378 -210,859 0.26% 926,750
2018-02-07 2018-02-05 0.350 3,053,237 +16,869 0.28% 1,067,900
2018-02-06 2018-02-02 0.368 3,036,368 -84,344 0.28% 1,116,000
2018-02-05 2018-02-01 0.356 3,120,712 -160,253 0.29% 1,110,000
2018-02-02 2018-01-31 0.326 3,280,965 +25,303 0.30% 1,069,750
2018-02-01 2018-01-30 0.326 3,255,662 +236,162 0.30% 1,061,500
2018-01-31 2018-01-29 0.332 3,019,500 +8,435 0.28% 1,002,400
2018-01-30 2018-01-26 0.269 3,011,065 +25,303 0.28% 810,390
2018-01-24 2018-01-22 0.256 2,985,762 -59,041 0.28% 764,640
2018-01-22 2018-01-18 0.243 3,044,803 +42,172 0.28% 740,050
2018-01-19 2018-01-17 0.245 3,002,631 -25,303 0.28% 736,920
2018-01-11 2018-01-09 0.254 3,027,934 -42,172 0.28% 768,260
2018-01-10 2018-01-08 0.247 3,070,106 +33,738 0.28% 757,120
2018-01-08 2018-01-04 0.238 3,036,368 -126,516 0.28% 723,600
2018-01-03 2017-12-29 0.238 3,162,884 +126,516 0.29% 753,750
2017-12-20 2017-12-18 0.231 3,036,368 -33,738 0.28% 702,000
2017-12-11 2017-12-07 0.219 3,070,106 +42,172 0.28% 673,400
2017-11-30 2017-11-28 0.232 3,027,934 -134,950 0.28% 703,640
2017-11-29 2017-11-27 0.236 3,162,884 +33,738 0.29% 746,250
2017-11-23 2017-11-21 0.242 3,129,146 +134,949 0.29% 756,840
2017-11-22 2017-11-20 0.225 2,994,197 -8,434 0.28% 674,500
2017-11-15 2017-11-13 0.235 3,002,631 +42,172 0.28% 704,880
2017-11-13 2017-11-09 0.231 2,960,459 -8,435 0.27% 684,450
2017-11-10 2017-11-08 0.231 2,968,894 -92,777 0.28% 686,400
2017-10-31 2017-10-27 0.242 3,061,671 -101,213 0.28% 740,520
2017-10-25 2017-10-23 0.244 3,162,884 +84,344 0.29% 772,500
2017-10-23 2017-10-19 0.244 3,078,540 -8,435 0.29% 751,900
2017-10-18 2017-10-16 0.250 3,086,975 +42,172 0.29% 772,260
2017-10-17 2017-10-13 0.247 3,044,803 -531,364 0.28% 750,880
2017-10-16 2017-10-12 0.275 3,576,167 -151,819 0.33% 983,680
2017-10-13 2017-10-11 0.273 3,727,986 -598,839 0.35% 1,016,600
2017-10-12 2017-10-10 0.281 4,326,825 -25,303 0.40% 1,215,810
2017-10-11 2017-10-09 0.261 4,352,128 -33,737 0.40% 1,135,200
2017-10-09 2017-10-04 0.257 4,385,865 -236,162 0.41% 1,128,400
2017-10-04 2017-09-29 0.261 4,622,027 -84,344 0.43% 1,205,600
2017-09-28 2017-09-26 0.257 4,706,371 +84,344 0.44% 1,210,860
2017-09-27 2017-09-25 0.261 4,622,027 -118,081 0.43% 1,205,600
2017-09-22 2017-09-20 0.270 4,740,108 -8,435 0.44% 1,281,360
2017-09-20 2017-09-18 0.276 4,748,543 -16,869 0.44% 1,311,790
2017-09-15 2017-09-13 0.263 4,765,412 +33,738 0.44% 1,254,300
2017-09-14 2017-09-12 0.262 4,731,674 +126,515 0.44% 1,239,810
2017-09-11 2017-09-07 0.269 4,605,159 +101,213 0.43% 1,239,420
2017-09-06 2017-09-04 0.267 4,503,946 -126,516 0.42% 1,201,500
2017-09-05 2017-09-01 0.267 4,630,462 +101,212 0.43% 1,235,250
2017-09-01 2017-08-30 0.257 4,529,250 +25,304 0.42% 1,165,290
2017-08-31 2017-08-29 0.260 4,503,946 +421,717 0.42% 1,169,460
2017-08-30 2017-08-28 0.261 4,082,229 +84,344 0.38% 1,064,800
2017-08-25 2017-08-22 0.264 3,997,885 +84,343 0.37% 1,057,020
2017-08-24 2017-08-21 0.268 3,913,542 +8,435 0.36% 1,048,640
2017-08-22 2017-08-18 0.273 3,905,107 +101,212 0.36% 1,064,900
2017-08-21 2017-08-17 0.277 3,803,895 +59,041 0.35% 1,055,340
2017-08-18 2017-08-16 0.273 3,744,854 -16,869 0.35% 1,021,200
2017-08-16 2017-08-14 0.263 3,761,723 -84,344 0.35% 990,120
2017-08-15 2017-08-11 0.248 3,846,067 -16,868 0.36% 953,040
2017-08-11 2017-08-09 0.260 3,862,935 +16,868 0.36% 1,003,020
2017-08-10 2017-08-08 0.249 3,846,067 +16,869 0.36% 957,600
2017-08-07 2017-08-03 0.261 3,829,198 -843,436 0.35% 998,800
2017-07-26 2017-07-24 0.282 4,672,634 +42,172 0.43% 1,318,520
2017-07-24 2017-07-20 0.280 4,630,462 +8,435 0.43% 1,295,640
2017-07-20 2017-07-18 0.285 4,622,027 -16,869 0.43% 1,315,200
2017-07-17 2017-07-13 0.293 4,638,896 -345,809 0.43% 1,358,500
2017-07-11 2017-07-07 0.262 4,984,705 -16,869 0.46% 1,306,110
2017-07-07 2017-07-05 0.264 5,001,574 -396,414 0.46% 1,322,390
2017-07-05 2017-07-03 0.273 5,397,988 -759,092 0.50% 1,472,000
2017-07-04 2017-06-30 0.258 6,157,080 +177,121 0.57% 1,591,400
2017-07-03 2017-06-29 0.254 5,979,959 +345,809 0.55% 1,517,260
2017-06-30 2017-06-28 0.248 5,634,150 -160,253 0.52% 1,396,120
2017-06-29 2017-06-27 0.263 5,794,403 -177,122 0.54% 1,525,140
2017-06-26 2017-06-22 0.283 5,971,525 +8,435 0.55% 1,692,120
2017-06-21 2017-06-19 0.288 5,963,090 -16,869 0.55% 1,718,010
2017-06-12 2017-06-08 0.296 5,979,959 -25,303 0.55% 1,772,500
2017-06-09 2017-06-07 0.302 6,005,262 -16,869 0.56% 1,815,600
2017-06-07 2017-06-05 0.296 6,022,131 -33,737 0.56% 1,785,000
2017-06-06 2017-06-02 0.302 6,055,868 -101,212 0.56% 1,830,900
2017-06-05 2017-06-01 0.308 6,157,080 -67,475 0.57% 1,898,000
2017-06-02 2017-05-31 0.296 6,224,555 +151,818 0.58% 1,845,000
2017-06-01 2017-05-29 0.308 6,072,737 -126,515 0.56% 1,872,000
2017-05-31 2017-05-26 0.308 6,199,252 -16,869 0.57% 1,911,000
2017-05-29 2017-05-25 0.302 6,216,121 +25,303 0.58% 1,879,350
2017-05-25 2017-05-23 0.332 6,190,818 -42,172 0.57% 2,055,200
2017-05-24 2017-05-22 0.337 6,232,990 -607,273 0.58% 2,100,711
2017-05-23 2017-05-19 0.325 6,840,263 +127,527 0.63% 2,223,046
2017-05-22 2017-05-18 0.307 6,712,736 +58,155 0.63% 2,060,400
2017-05-19 2017-05-17 0.307 6,654,581 +116,310 0.63% 2,042,550
2017-05-17 2017-05-15 0.297 6,538,271 -41,539 0.61% 1,943,890
2017-05-16 2017-05-12 0.290 6,579,810 +315,698 0.62% 1,908,720
2017-05-15 2017-05-11 0.289 6,264,112 +41,539 0.59% 1,809,600
2017-05-11 2017-05-09 0.300 6,222,573 -49,847 0.59% 1,865,010
2017-05-10 2017-05-08 0.297 6,272,420 -124,618 0.59% 1,864,850
2017-05-09 2017-05-05 0.313 6,397,038 -216,004 0.60% 2,002,000
2017-05-08 2017-05-04 0.313 6,613,042 +149,541 0.62% 2,069,600
2017-05-05 2017-05-02 0.313 6,463,501 +199,389 0.61% 2,022,800
2017-05-04 2017-04-28 0.295 6,264,112 -16,616 0.59% 1,847,300
2017-05-02 2017-04-27 0.295 6,280,728 -240,927 0.59% 1,852,200
2017-04-28 2017-04-26 0.294 6,521,655 -332,314 0.61% 1,915,400
2017-04-27 2017-04-25 0.296 6,853,969 +83,078 0.64% 2,029,500
2017-04-26 2017-04-24 0.299 6,770,891 -124,617 0.64% 2,021,200
2017-04-25 2017-04-21 0.295 6,895,508 +174,464 0.65% 2,033,500
2017-04-21 2017-04-19 0.301 6,721,044 +1,528,643 0.63% 2,022,500
2017-04-20 2017-04-18 0.337 5,192,401 +432,008 0.49% 1,750,000
2017-04-19 2017-04-13 0.271 4,760,393 -166,157 0.45% 1,289,250
2017-04-13 2017-04-11 0.267 4,926,550 -141,233 0.46% 1,316,460
2017-04-11 2017-04-07 0.279 5,067,783 +91,386 0.48% 1,415,200
2017-04-10 2017-04-06 0.289 4,976,397 +66,463 0.47% 1,437,600
2017-04-07 2017-04-05 0.271 4,909,934 +33,231 0.46% 1,329,750
2017-03-31 2017-03-29 0.256 4,876,703 +41,539 0.46% 1,250,310
2017-03-30 2017-03-28 0.260 4,835,164 +24,924 0.45% 1,257,120
2017-03-29 2017-03-27 0.267 4,810,240 +33,231 0.45% 1,285,380
2017-03-28 2017-03-24 0.274 4,777,009 -141,233 0.45% 1,311,000
2017-03-23 2017-03-21 0.259 4,918,242 +58,155 0.46% 1,272,800
2017-03-22 2017-03-20 0.265 4,860,087 +91,386 0.46% 1,287,000
2017-03-21 2017-03-17 0.271 4,768,701 -166,157 0.45% 1,291,500
2017-03-20 2017-03-16 0.276 4,934,858 -24,923 0.46% 1,360,260
2017-03-17 2017-03-15 0.283 4,959,781 +606,472 0.47% 1,402,950
2017-03-16 2017-03-14 0.274 4,353,309 +24,924 0.41% 1,194,720
2017-03-15 2017-03-13 0.253 4,328,385 +74,770 0.41% 1,094,100
2017-03-13 2017-03-09 0.252 4,253,615 +8,308 0.40% 1,070,080
2017-03-08 2017-03-06 0.264 4,245,307 -66,463 0.40% 1,119,090
2017-03-02 2017-02-28 0.271 4,311,770 -99,694 0.41% 1,167,750
2017-02-28 2017-02-24 0.270 4,411,464 -58,155 0.41% 1,189,440
2017-02-27 2017-02-23 0.277 4,469,619 +83,079 0.42% 1,237,400
2017-02-22 2017-02-20 0.286 4,386,540 -116,310 0.41% 1,256,640
2017-02-21 2017-02-17 0.285 4,502,850 -448,623 0.42% 1,284,540
2017-02-16 2017-02-14 0.295 4,951,473 -290,775 0.47% 1,460,200
2017-02-15 2017-02-13 0.288 5,242,248 -108,002 0.49% 1,508,090
2017-02-14 2017-02-10 0.273 5,350,250 +83,079 0.50% 1,461,880
2017-02-13 2017-02-09 0.274 5,267,171 +58,154 0.50% 1,445,520
2017-02-10 2017-02-08 0.288 5,209,017 -41,539 0.49% 1,498,530
2017-02-09 2017-02-07 0.289 5,250,556 +149,541 0.49% 1,516,800
2017-02-08 2017-02-06 0.299 5,101,015 -822,476 0.48% 1,522,720
2017-02-06 2017-02-02 0.264 5,923,491 +963,710 0.56% 1,561,470
2017-02-03 2017-02-01 0.252 4,959,781 -324,006 0.47% 1,247,730
2017-02-02 2017-01-27 0.247 5,283,787 -390,469 0.50% 1,303,800
2017-02-01 2017-01-25 0.244 5,674,256 +756,014 0.53% 1,386,490
2017-01-26 2017-01-24 0.220 4,918,242 -1,163,098 0.46% 1,083,360
2017-01-23 2017-01-19 0.209 6,081,340 -290,774 0.57% 1,273,680
2017-01-18 2017-01-16 0.211 6,372,114 +41,539 0.60% 1,342,250
2017-01-12 2017-01-10 0.203 6,330,575 -74,771 0.60% 1,287,780
2017-01-11 2017-01-09 0.206 6,405,346 +74,771 0.60% 1,318,410
2017-01-09 2017-01-05 0.208 6,330,575 -2,068,653 0.60% 1,318,260
2016-12-30 2016-12-28 0.206 8,399,228 -257,543 0.79% 1,728,810
2016-12-21 2016-12-19 0.206 8,656,771 -83,078 0.81% 1,781,820
2016-12-16 2016-12-14 0.209 8,739,849 +24,923 0.82% 1,830,480
2016-12-15 2016-12-13 0.209 8,714,926 +16,616 0.82% 1,825,260
2016-12-12 2016-12-08 0.212 8,698,310 -996,941 0.82% 1,842,720
2016-12-06 2016-12-02 0.213 9,695,251 -41,539 0.91% 2,065,590
2016-12-02 2016-11-30 0.214 9,736,790 -41,539 0.92% 2,086,160
2016-12-01 2016-11-29 0.221 9,778,329 -2,758,204 0.92% 2,165,680
2016-11-24 2016-11-22 0.211 12,536,533 -66,462 1.18% 2,640,750
2016-11-18 2016-11-16 0.219 12,602,995 +83,078 1.19% 2,760,940
2016-11-17 2016-11-15 0.215 12,519,917 -41,539 1.18% 2,697,530
2016-11-14 2016-11-10 0.218 12,561,456 +83,078 1.18% 2,736,720
2016-11-11 2016-11-09 0.217 12,478,378 -132,925 1.17% 2,703,600
2016-11-09 2016-11-07 0.214 12,611,303 -41,539 1.19% 2,702,040
2016-11-08 2016-11-04 0.217 12,652,842 -83,079 1.19% 2,741,400
2016-11-07 2016-11-03 0.214 12,735,921 +33,232 1.20% 2,728,740
2016-11-04 2016-11-02 0.209 12,702,689 -33,232 1.19% 2,660,460
2016-11-01 2016-10-28 0.211 12,735,921 +41,539 1.20% 2,682,750
2016-10-25 2016-10-20 0.219 12,694,382 +8,308 1.19% 2,780,960
2016-10-24 2016-10-19 0.220 12,686,074 -16,615 1.19% 2,794,410
2016-10-20 2016-10-18 0.217 12,702,689 -16,616 1.19% 2,752,200
2016-10-19 2016-10-17 0.215 12,719,305 +8,308 1.20% 2,740,490
2016-10-18 2016-10-14 0.219 12,710,997 -24,924 1.20% 2,784,600
2016-10-17 2016-10-13 0.221 12,735,921 +91,386 1.20% 2,820,720
2016-10-13 2016-10-11 0.225 12,644,535 -124,617 1.19% 2,846,140
2016-10-12 2016-10-07 0.227 12,769,152 -639,704 1.20% 2,904,930
2016-10-11 2016-10-06 0.214 13,408,856 -74,771 1.26% 2,872,920
2016-10-07 2016-10-05 0.206 13,483,627 +66,463 1.27% 2,775,330
2016-10-06 2016-10-04 0.208 13,417,164 +41,539 1.26% 2,793,950
2016-10-05 2016-10-03 0.207 13,375,625 -24,923 1.26% 2,769,200
2016-10-04 2016-09-30 0.205 13,400,548 -83,079 1.26% 2,742,100
2016-09-29 2016-09-27 0.209 13,483,627 +166,157 1.27% 2,824,020
2016-09-28 2016-09-26 0.207 13,317,470 +166,157 1.25% 2,757,160
2016-09-27 2016-09-23 0.211 13,151,313 -373,853 1.24% 2,770,250
2016-09-26 2016-09-22 0.214 13,525,166 -166,157 1.27% 2,897,840
2016-09-23 2016-09-21 0.212 13,691,323 -83,078 1.29% 2,900,480
2016-09-21 2016-09-19 0.213 13,774,401 +207,696 1.30% 2,934,660
2016-09-20 2016-09-15 0.209 13,566,705 +240,927 1.28% 2,841,420
2016-09-15 2016-09-13 0.207 13,325,778 -166,156 1.25% 2,758,880
2016-09-13 2016-09-09 0.218 13,491,934 +108,002 1.27% 2,939,440
2016-09-12 2016-09-08 0.215 13,383,932 -83,079 1.26% 2,883,690
2016-09-09 2016-09-07 0.219 13,467,011 +41,539 1.27% 2,950,220
2016-09-08 2016-09-06 0.218 13,425,472 -41,539 1.26% 2,924,960
2016-09-07 2016-09-05 0.217 13,467,011 +108,002 1.27% 2,917,800
2016-09-06 2016-09-02 0.213 13,359,009 +91,386 1.26% 2,846,160
2016-09-05 2016-09-01 0.207 13,267,623 +756,014 1.25% 2,746,840
2016-09-02 2016-08-31 0.207 12,511,609 -16,616 1.18% 2,590,320
2016-09-01 2016-08-30 0.211 12,528,225 +41,539 1.18% 2,639,000
2016-08-31 2016-08-29 0.214 12,486,686 +24,924 1.17% 2,675,340
2016-08-30 2016-08-26 0.211 12,461,762 -132,926 1.17% 2,625,000
2016-08-26 2016-08-24 0.213 12,594,688 -99,694 1.18% 2,683,320
2016-08-25 2016-08-23 0.214 12,694,382 +390,469 1.19% 2,719,840
2016-08-24 2016-08-22 0.218 12,303,913 +182,772 1.16% 2,680,610
2016-08-23 2016-08-19 0.224 12,121,141 -415,392 1.14% 2,713,740
2016-08-22 2016-08-18 0.209 12,536,533 +340,622 1.18% 2,625,660
2016-08-19 2016-08-17 0.209 12,195,911 -91,386 1.15% 2,554,320
2016-08-18 2016-08-16 0.214 12,287,297 +116,309 1.16% 2,632,620
2016-08-17 2016-08-15 0.219 12,170,988 +116,310 1.14% 2,666,300
2016-08-16 2016-08-12 0.197 12,054,678 -274,159 1.13% 2,379,640
2016-08-15 2016-08-11 0.199 12,328,837 +91,387 1.16% 2,448,600
2016-08-12 2016-08-10 0.197 12,237,450 +398,776 1.15% 2,415,720
2016-08-11 2016-08-09 0.202 11,838,674 -58,155 1.11% 2,394,000
2016-08-10 2016-08-08 0.200 11,896,829 +41,539 1.12% 2,377,120
2016-08-09 2016-08-05 0.200 11,855,290 +49,847 1.11% 2,368,820
2016-08-08 2016-08-04 0.205 11,805,443 -365,545 1.11% 2,415,700
2016-08-05 2016-08-03 0.205 12,170,988 -564,933 1.14% 2,490,500
2016-08-04 2016-08-01 0.176 12,735,921 -83,078 1.20% 2,238,180
2016-08-03 2016-07-29 0.184 12,818,999 +249,235 1.21% 2,360,790
2016-08-01 2016-07-28 0.194 12,569,764 +166,157 1.18% 2,435,930
2016-07-29 2016-07-27 0.205 12,403,607 +66,463 1.17% 2,538,100
2016-07-28 2016-07-26 0.205 12,337,144 +58,154 1.16% 2,524,500
2016-07-27 2016-07-25 0.209 12,278,990 +108,002 1.15% 2,571,720
2016-07-26 2016-07-22 0.212 12,170,988 -99,694 1.14% 2,578,400
2016-07-25 2016-07-21 0.212 12,270,682 -74,770 1.15% 2,599,520
2016-07-22 2016-07-20 0.220 12,345,452 +33,231 1.16% 2,719,380
2016-07-21 2016-07-19 0.199 12,312,221 +116,310 1.16% 2,445,300
2016-07-15 2016-07-13 0.194 12,195,911 -16,616 1.15% 2,363,480
2016-07-14 2016-07-12 0.197 12,212,527 +99,694 1.15% 2,410,800
2016-07-12 2016-07-08 0.200 12,112,833 +157,849 1.14% 2,420,280
2016-07-11 2016-07-07 0.202 11,954,984 +174,465 1.12% 2,417,520
2016-07-08 2016-07-06 0.202 11,780,519 +174,465 1.11% 2,382,240
2016-07-07 2016-07-05 0.207 11,606,054 -16,616 1.09% 2,402,840
2016-07-06 2016-07-04 0.207 11,622,670 +116,310 1.09% 2,406,280
2016-07-05 2016-06-30 0.214 11,506,360 -83,079 1.08% 2,465,300
2016-07-04 2016-06-29 0.217 11,589,439 -83,078 1.09% 2,511,000
2016-06-29 2016-06-27 0.217 11,672,517 -83,079 1.10% 2,529,000
2016-06-28 2016-06-24 0.214 11,755,596 -157,849 1.11% 2,518,700
2016-06-27 2016-06-23 0.229 11,913,445 -83,078 1.12% 2,724,600
2016-06-24 2016-06-22 0.224 11,996,523 -24,923 1.13% 2,685,840
2016-06-22 2016-06-20 0.226 12,021,446 -257,544 1.13% 2,720,360
2016-06-21 2016-06-17 0.229 12,278,990 +166,157 1.15% 2,808,200
2016-06-20 2016-06-16 0.227 12,112,833 +8,308 1.14% 2,755,620
2016-06-17 2016-06-15 0.232 12,104,525 +41,539 1.14% 2,812,010
2016-06-15 2016-06-13 0.231 12,062,986 +83,079 1.13% 2,787,840
2016-06-14 2016-06-10 0.238 11,979,907 -116,310 1.13% 2,855,160
2016-06-13 2016-06-08 0.240 12,096,217 +124,618 1.14% 2,897,440
2016-06-10 2016-06-07 0.246 11,971,599 -265,851 1.13% 2,939,640
2016-06-08 2016-06-06 0.232 12,237,450 +448,623 1.15% 2,842,890
2016-06-07 2016-06-03 0.247 11,788,827 +91,386 1.11% 2,908,950
2016-06-03 2016-06-01 0.248 11,697,441 -265,851 1.10% 2,900,480
2016-06-02 2016-05-31 0.247 11,963,292 -199,388 1.13% 2,952,000
2016-06-01 2016-05-30 0.255 12,162,680 +166,157 1.14% 3,103,680
2016-05-31 2016-05-27 0.265 11,996,523 +191,080 1.13% 3,176,800
2016-05-30 2016-05-26 0.301 11,805,443 +5,657,640 1.11% 3,552,500
2016-05-27 2016-05-25 0.307 6,147,803 +1,146,482 0.58% 1,887,000
2016-05-26 2016-05-24 0.307 5,001,321 +2,724,972 0.47% 1,535,100
2016-05-24 2016-05-20 0.307 2,276,349 -16,615 0.21% 698,700
2016-05-23 2016-05-19 0.313 2,292,964 +16,615 0.22% 717,600
2016-05-10 2016-05-06 0.343 2,276,349 -16,615 0.21% 780,900
2016-05-06 2016-05-04 0.349 2,292,964 -41,539 0.22% 800,400
2016-05-04 2016-04-29 0.349 2,334,503 -16,616 0.22% 814,900
2016-04-29 2016-04-27 0.361 2,351,119 +41,539 0.22% 849,000
2016-04-28 2016-04-26 0.367 2,309,580 -91,386 0.22% 847,900
2016-04-27 2016-04-25 0.373 2,400,966 +99,694 0.23% 895,900
2016-04-25 2016-04-21 0.349 2,301,272 -41,539 0.22% 803,300
2016-04-21 2016-04-19 0.343 2,342,811 -116,310 0.22% 803,700
2016-04-20 2016-04-18 0.343 2,459,121 +83,078 0.23% 843,600
2016-04-18 2016-04-14 0.349 2,376,043 +16,616 0.22% 829,400
2016-04-15 2016-04-13 0.349 2,359,427 +33,231 0.22% 823,600
2016-04-13 2016-04-11 0.337 2,326,196 +24,924 0.22% 784,000
2016-04-11 2016-04-07 0.343 2,301,272 -315,698 0.22% 789,450
2016-04-08 2016-04-06 0.337 2,616,970 -24,924 0.25% 882,000
2016-04-07 2016-04-05 0.337 2,641,894 -49,847 0.25% 890,400
2016-04-05 2016-03-31 0.343 2,691,741 -8,307 0.25% 923,400
2016-03-29 2016-03-23 0.355 2,700,048 -16,616 0.25% 958,750
2016-03-22 2016-03-18 0.349 2,716,664 -24,924 0.26% 948,300
2016-03-18 2016-03-16 0.349 2,741,588 +91,387 0.26% 957,000
2016-03-17 2016-03-15 0.379 2,650,201 +49,847 0.25% 1,004,850
2016-03-10 2016-03-08 0.361 2,600,354 +24,923 0.24% 939,000
2016-03-08 2016-03-04 0.367 2,575,431 -132,925 0.24% 945,500
2016-03-04 2016-03-02 0.379 2,708,356 +24,923 0.25% 1,026,900
2016-03-03 2016-03-01 0.373 2,683,433 +66,463 0.25% 1,001,300
2016-03-02 2016-02-29 0.373 2,616,970 +124,618 0.25% 976,500
2016-02-23 2016-02-19 0.391 2,492,352 -8,308 0.23% 975,000
2016-02-22 2016-02-18 0.397 2,500,660 -91,387 0.24% 993,300
2016-02-19 2016-02-17 0.391 2,592,047 +166,157 0.24% 1,014,000
2016-02-18 2016-02-16 0.427 2,425,890 -99,694 0.23% 1,036,600
2016-02-17 2016-02-15 0.337 2,525,584 +8,308 0.24% 851,200
2016-02-05 2016-02-03 0.337 2,517,276 -16,616 0.24% 848,400
2016-02-03 2016-02-01 0.337 2,533,892 -24,923 0.24% 854,000
2016-02-02 2016-01-29 0.349 2,558,815 -33,232 0.24% 893,200
2016-02-01 2016-01-28 0.337 2,592,047 +8,308 0.24% 873,600
2016-01-29 2016-01-27 0.355 2,583,739 +8,308 0.24% 917,450
2016-01-28 2016-01-26 0.343 2,575,431 +8,308 0.24% 883,500
2016-01-27 2016-01-25 0.355 2,567,123 +83,078 0.24% 911,550
2016-01-26 2016-01-22 0.361 2,484,045 +116,310 0.23% 897,000
2016-01-22 2016-01-20 0.391 2,367,735 +8,308 0.22% 926,250
2016-01-20 2016-01-18 0.397 2,359,427 -41,539 0.22% 937,200
2016-01-18 2016-01-14 0.415 2,400,966 +41,539 0.23% 997,050
2016-01-15 2016-01-13 0.415 2,359,427 -8,308 0.22% 979,800
2016-01-14 2016-01-12 0.403 2,367,735 -8,308 0.22% 954,750
2016-01-13 2016-01-11 0.415 2,376,043 -49,847 0.22% 986,700
2016-01-11 2016-01-07 0.403 2,425,890 -16,615 0.23% 978,200
2016-01-07 2016-01-05 0.445 2,442,505 -41,540 0.23% 1,087,800
2016-01-05 2015-12-31 0.451 2,484,045 -8,307 0.23% 1,121,250
2016-01-04 2015-12-29 0.487 2,492,352 -91,387 0.23% 1,215,000
2015-12-30 2015-12-28 0.506 2,583,739 +8,308 0.24% 1,306,200
2015-12-29 2015-12-24 0.524 2,575,431 +58,155 0.24% 1,348,500
2015-12-28 2015-12-22 0.349 2,517,276 -41,539 0.24% 878,700
2015-12-23 2015-12-21 0.367 2,558,815 +58,155 0.24% 939,400
2015-12-22 2015-12-18 0.379 2,500,660 +33,231 0.24% 948,150
2015-12-21 2015-12-17 0.379 2,467,429 +8,308 0.23% 935,550
2015-12-18 2015-12-16 0.397 2,459,121 +108,002 0.23% 976,800
2015-12-17 2015-12-15 0.403 2,351,119 +33,231 0.22% 948,050
2015-12-16 2015-12-14 0.397 2,317,888 -33,231 0.22% 920,700
2015-12-15 2015-12-11 0.433 2,351,119 -66,463 0.22% 1,018,800
2015-12-10 2015-12-08 0.463 2,417,582 -41,539 0.23% 1,120,350
2015-12-09 2015-12-07 0.481 2,459,121 -8,308 0.23% 1,184,000
2015-12-08 2015-12-04 0.494 2,467,429 +8,308 0.23% 1,217,700
2015-12-07 2015-12-03 0.487 2,459,121 +58,155 0.23% 1,198,800
2015-12-04 2015-12-02 0.487 2,400,966 -232,620 0.23% 1,170,450
2015-12-03 2015-12-01 0.524 2,633,586 -8,308 0.25% 1,378,950
2015-12-02 2015-11-30 0.554 2,641,894 -24,923 0.25% 1,462,800
2015-12-01 2015-11-27 0.572 2,666,817 +41,539 0.25% 1,524,750
2015-11-30 2015-11-26 0.590 2,625,278 +16,616 0.25% 1,548,400
2015-11-27 2015-11-25 0.602 2,608,662 -74,771 0.25% 1,570,000
2015-11-26 2015-11-24 0.572 2,683,433 -41,539 0.25% 1,534,250
2015-11-25 2015-11-23 0.596 2,724,972 +33,231 0.26% 1,623,600
2015-11-24 2015-11-20 0.626 2,691,741 +83,079 0.25% 1,684,800
2015-11-23 2015-11-19 0.638 2,608,662 -58,155 0.25% 1,664,200
2015-11-19 2015-11-17 0.626 2,666,817 +49,847 0.25% 1,669,200
2015-11-18 2015-11-16 0.626 2,616,970 -8,308 0.25% 1,638,000
2015-11-16 2015-11-12 0.674 2,625,278 -66,463 0.25% 1,769,600
2015-11-13 2015-11-11 0.674 2,691,741 +91,387 0.25% 1,814,400
2015-11-12 2015-11-10 0.698 2,600,354 +33,231 0.24% 1,815,400
2015-11-11 2015-11-09 0.710 2,567,123 -74,771 0.24% 1,823,100
2015-11-10 2015-11-06 0.662 2,641,894 -33,231 0.25% 1,749,000
2015-11-09 2015-11-05 0.698 2,675,125 -49,847 0.25% 1,867,600
2015-11-06 2015-11-04 0.686 2,724,972 +124,618 0.26% 1,869,600
2015-11-05 2015-11-03 0.698 2,600,354 -108,002 0.24% 1,815,400
2015-11-04 2015-11-02 0.710 2,708,356 +124,617 0.25% 1,923,400
2015-11-03 2015-10-30 0.746 2,583,739 +191,081 0.24% 1,928,200
2015-11-02 2015-10-29 0.770 2,392,658 -481,855 0.22% 1,843,200
2015-10-30 2015-10-28 0.758 2,874,513 +182,772 0.27% 2,179,800
2015-10-29 2015-10-27 0.794 2,691,741 -41,539 0.25% 2,138,400
2015-10-28 2015-10-26 0.819 2,733,280 -1,221,252 0.26% 2,237,200
2015-10-27 2015-10-23 0.662 3,954,532 -407,085 0.37% 2,618,000
2015-10-26 2015-10-22 0.638 4,361,617 +182,773 0.41% 2,782,500
2015-10-23 2015-10-20 0.662 4,178,844 -149,541 0.39% 2,766,500
2015-10-22 2015-10-19 0.662 4,328,385 +16,615 0.41% 2,865,500
2015-10-20 2015-10-16 0.698 4,311,770 -166,157 0.41% 3,010,200
2015-10-19 2015-10-15 0.722 4,477,927 -58,154 0.42% 3,234,000
2015-10-16 2015-10-14 0.710 4,536,081 +390,468 0.43% 3,221,400
2015-10-15 2015-10-13 0.746 4,145,613 -108,002 0.39% 3,093,800
2015-10-14 2015-10-12 0.734 4,253,615 +440,316 0.40% 3,123,200
2015-10-13 2015-10-09 0.951 3,813,299 +722,782 0.36% 3,626,100
2015-10-12 2015-10-08 1.023 3,090,517 +41,539 0.29% 3,162,000
2015-10-09 2015-10-07 0.975 3,048,978 -141,233 0.29% 2,972,700
2015-10-08 2015-10-06 1.023 3,190,211 +116,310 0.30% 3,264,000
2015-10-07 2015-10-05 1.119 3,073,901 +257,543 0.29% 3,441,000
2015-10-06 2015-10-02 0.855 2,816,358 -930,478 0.26% 2,406,900
2015-10-05 2015-09-30 0.512 3,746,836 -5,167,478 0.35% 1,916,750
2015-10-02 2015-09-29 0.307 8,914,314 +8,914,314 0.84% 2,736,150
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top