History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-10-10 | 2025-10-08 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-10-09 | 2025-10-06 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-10-08 | 2025-10-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-30 | 2025-09-26 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-26 | 2025-09-24 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-25 | 2025-09-23 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-23 | 2025-09-19 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-17 | 2025-09-15 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-16 | 2025-09-12 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-15 | 2025-09-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-09-12 | 2025-09-10 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-10 | 2025-09-08 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-09 | 2025-09-05 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-08 | 2025-09-04 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-05 | 2025-09-03 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-04 | 2025-09-02 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-03 | 2025-09-01 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-02 | 2025-08-29 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-09-01 | 2025-08-28 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-29 | 2025-08-27 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-28 | 2025-08-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-27 | 2025-08-25 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-22 | 2025-08-20 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-21 | 2025-08-19 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-19 | 2025-08-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-18 | 2025-08-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-15 | 2025-08-13 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-14 | 2025-08-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-13 | 2025-08-11 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-12 | 2025-08-08 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-08-06 | 2025-08-04 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-30 | 2025-07-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-29 | 2025-07-25 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-25 | 2025-07-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-24 | 2025-07-22 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-23 | 2025-07-21 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-17 | 2025-07-15 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-07-15 | 2025-07-11 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-10 | 2025-07-08 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-09 | 2025-07-07 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-08 | 2025-07-04 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-04 | 2025-07-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-27 | 2025-06-25 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-26 | 2025-06-24 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-25 | 2025-06-23 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-18 | 2025-06-16 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-17 | 2025-06-13 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-16 | 2025-06-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-13 | 2025-06-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-11 | 2025-06-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-10 | 2025-06-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-09 | 2025-06-05 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-06 | 2025-06-04 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-05 | 2025-06-03 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-30 | 2025-05-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-29 | 2025-05-27 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-28 | 2025-05-26 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-27 | 2025-05-23 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-26 | 2025-05-22 | 0.084 | 110,000 | +0 | 0.01% | 9,197 |
| 2025-05-23 | 2025-05-21 | 0.085 | 110,000 | +15,278 | 0.01% | 9,325 |
| 2025-05-22 | 2025-05-20 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-05-21 | 2025-05-19 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-05-20 | 2025-05-16 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-19 | 2025-05-15 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-16 | 2025-05-14 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-15 | 2025-05-13 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-12 | 2025-05-08 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-09 | 2025-05-07 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-08 | 2025-05-06 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-07 | 2025-05-02 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-06 | 2025-04-30 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-05-02 | 2025-04-29 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-04-30 | 2025-04-28 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-04-29 | 2025-04-25 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-04-28 | 2025-04-24 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-25 | 2025-04-23 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-24 | 2025-04-22 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-04-16 | 2025-04-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-11 | 2025-04-09 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-04-10 | 2025-04-08 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-04-08 | 2025-04-03 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-28 | 2025-03-26 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-03-27 | 2025-03-25 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-03-26 | 2025-03-24 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-21 | 2025-03-19 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2025-03-20 | 2025-03-18 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-19 | 2025-03-17 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-18 | 2025-03-14 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-03-17 | 2025-03-13 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-03-14 | 2025-03-12 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2025-03-13 | 2025-03-11 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2025-03-12 | 2025-03-10 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-03-11 | 2025-03-07 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-10 | 2025-03-06 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-07 | 2025-03-05 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2025-03-06 | 2025-03-04 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-05 | 2025-03-03 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-04 | 2025-02-28 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-03-03 | 2025-02-27 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-28 | 2025-02-26 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-27 | 2025-02-25 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-26 | 2025-02-24 | 0.091 | 94,722 | +0 | 0.01% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.091 | 94,722 | +0 | 0.01% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-21 | 2025-02-19 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-20 | 2025-02-18 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-19 | 2025-02-17 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-18 | 2025-02-14 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-17 | 2025-02-13 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-14 | 2025-02-12 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-13 | 2025-02-11 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-12 | 2025-02-10 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2025-02-11 | 2025-02-07 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-07 | 2025-02-05 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-06 | 2025-02-04 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-05 | 2025-02-03 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-04 | 2025-01-28 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-02-03 | 2025-01-24 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-27 | 2025-01-23 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-24 | 2025-01-22 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-23 | 2025-01-21 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-22 | 2025-01-20 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-20 | 2025-01-16 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-17 | 2025-01-15 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-16 | 2025-01-14 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-15 | 2025-01-13 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-14 | 2025-01-10 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-13 | 2025-01-09 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-10 | 2025-01-08 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2025-01-09 | 2025-01-07 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-03 | 2024-12-31 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-12-30 | 2024-12-24 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-27 | 2024-12-20 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-23 | 2024-12-19 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-20 | 2024-12-18 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-17 | 2024-12-13 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-12 | 2024-12-10 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-11 | 2024-12-09 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-10 | 2024-12-06 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-12-09 | 2024-12-05 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-12-05 | 2024-12-03 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-12-04 | 2024-12-02 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-12-03 | 2024-11-29 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-11-28 | 2024-11-26 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-11-27 | 2024-11-25 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-11-26 | 2024-11-22 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-11-25 | 2024-11-21 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-21 | 2024-11-19 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-20 | 2024-11-18 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-18 | 2024-11-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-15 | 2024-11-13 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-14 | 2024-11-12 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.093 | 94,722 | +0 | 0.01% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.093 | 94,722 | +0 | 0.01% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-11-06 | 2024-11-04 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-11-05 | 2024-11-01 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-11-04 | 2024-10-31 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-11-01 | 2024-10-30 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-30 | 2024-10-28 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-10-21 | 2024-10-17 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2024-10-08 | 2024-10-04 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-04 | 2024-10-02 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-09-26 | 2024-09-24 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-09-25 | 2024-09-23 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-09-24 | 2024-09-20 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-23 | 2024-09-19 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-20 | 2024-09-17 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-19 | 2024-09-16 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-17 | 2024-09-13 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-16 | 2024-09-12 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-13 | 2024-09-11 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-12 | 2024-09-10 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-11 | 2024-09-09 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-10 | 2024-09-05 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-09 | 2024-09-04 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-05 | 2024-09-03 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-09-04 | 2024-09-02 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-03 | 2024-08-30 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-09-02 | 2024-08-29 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-30 | 2024-08-28 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-29 | 2024-08-27 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-28 | 2024-08-26 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-27 | 2024-08-23 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-26 | 2024-08-22 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-23 | 2024-08-21 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-22 | 2024-08-20 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-21 | 2024-08-19 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-20 | 2024-08-16 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-19 | 2024-08-15 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-16 | 2024-08-14 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-08-15 | 2024-08-13 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-08-14 | 2024-08-12 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-08-13 | 2024-08-09 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-08-12 | 2024-08-08 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-08-09 | 2024-08-07 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-08-05 | 2024-08-01 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-08-02 | 2024-07-31 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-08-01 | 2024-07-30 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-31 | 2024-07-29 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-22 | 2024-07-18 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-19 | 2024-07-17 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-18 | 2024-07-16 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-12 | 2024-07-10 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2024-07-09 | 2024-07-05 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-07-08 | 2024-07-04 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-05 | 2024-07-03 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-07-04 | 2024-07-02 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-07-03 | 2024-06-28 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-07-02 | 2024-06-27 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-28 | 2024-06-26 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-06-27 | 2024-06-25 | 0.091 | 94,722 | +0 | 0.01% | 8,580 |
| 2024-06-26 | 2024-06-24 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-24 | 2024-06-20 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-21 | 2024-06-19 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-19 | 2024-06-17 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-06-14 | 2024-06-12 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-06-13 | 2024-06-11 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-06-12 | 2024-06-07 | 0.081 | 94,722 | +0 | 0.01% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-07 | 2024-06-05 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-05 | 2024-06-03 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-04 | 2024-05-31 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-06-03 | 2024-05-30 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-05-31 | 2024-05-29 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-05-30 | 2024-05-28 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-05-29 | 2024-05-27 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-05-28 | 2024-05-24 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-05-27 | 2024-05-23 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-05-24 | 2024-05-22 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-05-23 | 2024-05-21 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-05-21 | 2024-05-17 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-05-17 | 2024-05-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-05-16 | 2024-05-13 | 0.091 | 94,722 | +0 | 0.01% | 8,580 |
| 2024-05-14 | 2024-05-10 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-05-13 | 2024-05-09 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-05-03 | 2024-04-30 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-05-02 | 2024-04-29 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-30 | 2024-04-26 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-29 | 2024-04-25 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-26 | 2024-04-24 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-25 | 2024-04-23 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-23 | 2024-04-19 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-22 | 2024-04-18 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-19 | 2024-04-17 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-18 | 2024-04-16 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-17 | 2024-04-15 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-16 | 2024-04-12 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-04-11 | 2024-04-09 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-04-02 | 2024-03-27 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-28 | 2024-03-26 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-27 | 2024-03-25 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-26 | 2024-03-22 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-25 | 2024-03-21 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-22 | 2024-03-20 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-21 | 2024-03-19 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-20 | 2024-03-18 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-19 | 2024-03-15 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-18 | 2024-03-14 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-03-15 | 2024-03-13 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-03-14 | 2024-03-12 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-12 | 2024-03-08 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-11 | 2024-03-07 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-08 | 2024-03-06 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-07 | 2024-03-05 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-06 | 2024-03-04 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-05 | 2024-03-01 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-03-04 | 2024-02-29 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-03-01 | 2024-02-28 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-29 | 2024-02-27 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-02-27 | 2024-02-23 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.089 | 94,722 | +0 | 0.01% | 8,470 |
| 2024-02-23 | 2024-02-21 | 0.096 | 94,722 | +0 | 0.01% | 9,130 |
| 2024-02-22 | 2024-02-20 | 0.091 | 94,722 | +0 | 0.01% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-20 | 2024-02-16 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2024-02-16 | 2024-02-14 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-08 | 2024-02-06 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-07 | 2024-02-05 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-02-06 | 2024-02-02 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-05 | 2024-02-01 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-02 | 2024-01-31 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-02-01 | 2024-01-30 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-01-31 | 2024-01-29 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-01-30 | 2024-01-26 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-01-29 | 2024-01-25 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-01-26 | 2024-01-24 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2024-01-25 | 2024-01-23 | 0.088 | 94,722 | +0 | 0.01% | 8,360 |
| 2024-01-24 | 2024-01-22 | 0.087 | 94,722 | +0 | 0.01% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.086 | 94,722 | +0 | 0.01% | 8,140 |
| 2024-01-22 | 2024-01-18 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-01-19 | 2024-01-17 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-01-17 | 2024-01-15 | 0.085 | 94,722 | +0 | 0.01% | 8,030 |
| 2024-01-16 | 2024-01-12 | 0.084 | 94,722 | +0 | 0.01% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.082 | 94,722 | +0 | 0.01% | 7,810 |
| 2024-01-12 | 2024-01-10 | 0.079 | 94,722 | +0 | 0.01% | 7,480 |
| 2024-01-11 | 2024-01-09 | 0.078 | 94,722 | +0 | 0.01% | 7,370 |
| 2024-01-10 | 2024-01-08 | 0.078 | 94,722 | +0 | 0.01% | 7,370 |
| 2024-01-09 | 2024-01-05 | 0.078 | 94,722 | +0 | 0.01% | 7,370 |
| 2024-01-08 | 2024-01-04 | 0.078 | 94,722 | +0 | 0.01% | 7,370 |
| 2024-01-05 | 2024-01-03 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2024-01-04 | 2024-01-02 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2024-01-02 | 2023-12-28 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-12-29 | 2023-12-27 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-28 | 2023-12-22 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-12-27 | 2023-12-21 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-22 | 2023-12-20 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-21 | 2023-12-19 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-20 | 2023-12-18 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-19 | 2023-12-15 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-18 | 2023-12-14 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-12-15 | 2023-12-13 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-12-14 | 2023-12-12 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-12-13 | 2023-12-11 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-12-12 | 2023-12-08 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-12-11 | 2023-12-07 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-12-08 | 2023-12-06 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-12-07 | 2023-12-05 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-12-06 | 2023-12-04 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-12-05 | 2023-12-01 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-12-04 | 2023-11-30 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-12-01 | 2023-11-29 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-30 | 2023-11-28 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-29 | 2023-11-27 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-28 | 2023-11-24 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-27 | 2023-11-23 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-24 | 2023-11-22 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-23 | 2023-11-21 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-22 | 2023-11-20 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-21 | 2023-11-17 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-11-20 | 2023-11-16 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-16 | 2023-11-14 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-15 | 2023-11-13 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-14 | 2023-11-10 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-11-01 | 2023-10-30 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-10-26 | 2023-10-24 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-10-25 | 2023-10-20 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-10-20 | 2023-10-18 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-10-19 | 2023-10-17 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-10-18 | 2023-10-16 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-10-17 | 2023-10-13 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-16 | 2023-10-12 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-13 | 2023-10-11 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-12 | 2023-10-10 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-11 | 2023-10-09 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-10 | 2023-10-06 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-09 | 2023-10-05 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-06 | 2023-10-04 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-05 | 2023-10-03 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-10-04 | 2023-09-29 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-29 | 2023-09-27 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-28 | 2023-09-26 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-09-21 | 2023-09-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-09-20 | 2023-09-18 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-09-19 | 2023-09-15 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-18 | 2023-09-14 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-15 | 2023-09-13 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-14 | 2023-09-12 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-13 | 2023-09-11 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-12 | 2023-09-07 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-09-11 | 2023-09-06 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-09-07 | 2023-09-05 | 0.077 | 94,722 | +0 | 0.01% | 7,260 |
| 2023-09-06 | 2023-09-04 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-09-05 | 2023-08-31 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-09-04 | 2023-08-30 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-31 | 2023-08-29 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-30 | 2023-08-28 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-08-28 | 2023-08-24 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-23 | 2023-08-21 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-22 | 2023-08-18 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-17 | 2023-08-15 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-16 | 2023-08-14 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-08-15 | 2023-08-11 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-14 | 2023-08-10 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-10 | 2023-08-08 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-09 | 2023-08-07 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-02 | 2023-07-31 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-08-01 | 2023-07-28 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-07-31 | 2023-07-27 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-07-28 | 2023-07-26 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-27 | 2023-07-25 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-26 | 2023-07-24 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-25 | 2023-07-21 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-24 | 2023-07-20 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-21 | 2023-07-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-20 | 2023-07-18 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-19 | 2023-07-14 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-07-18 | 2023-07-13 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-07-14 | 2023-07-12 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-07-13 | 2023-07-11 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-12 | 2023-07-10 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-11 | 2023-07-07 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-06 | 2023-07-04 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-05 | 2023-07-03 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-04 | 2023-06-30 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-07-03 | 2023-06-29 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-06-30 | 2023-06-28 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-06-29 | 2023-06-27 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-28 | 2023-06-26 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-27 | 2023-06-23 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-06-20 | 2023-06-16 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-06-19 | 2023-06-15 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-06-14 | 2023-06-12 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-12 | 2023-06-08 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-09 | 2023-06-07 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-08 | 2023-06-06 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-06-07 | 2023-06-05 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-06-01 | 2023-05-30 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-05-31 | 2023-05-29 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-05-29 | 2023-05-24 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-05-25 | 2023-05-23 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-05-24 | 2023-05-22 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-05-23 | 2023-05-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-05-22 | 2023-05-18 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-05-19 | 2023-05-17 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-05-18 | 2023-05-16 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-05-17 | 2023-05-15 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-16 | 2023-05-12 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-05-15 | 2023-05-11 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-05-12 | 2023-05-10 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-05-05 | 2023-05-03 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-05-04 | 2023-05-02 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-05-03 | 2023-04-28 | 0.075 | 94,722 | +0 | 0.01% | 7,150 |
| 2023-05-02 | 2023-04-27 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-04-28 | 2023-04-26 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-04-27 | 2023-04-25 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-04-26 | 2023-04-24 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-04-25 | 2023-04-21 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2023-04-24 | 2023-04-20 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-04-20 | 2023-04-18 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2023-04-19 | 2023-04-17 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-04-18 | 2023-04-14 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-04-17 | 2023-04-13 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-04-14 | 2023-04-12 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-04-13 | 2023-04-11 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-04-12 | 2023-04-06 | 0.079 | 94,722 | +0 | 0.01% | 7,480 |
| 2023-04-11 | 2023-04-04 | 0.079 | 94,722 | +0 | 0.01% | 7,480 |
| 2023-04-06 | 2023-04-03 | 0.079 | 94,722 | +0 | 0.01% | 7,480 |
| 2023-04-04 | 2023-03-31 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2023-04-03 | 2023-03-30 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-03-31 | 2023-03-29 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-03-30 | 2023-03-28 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-03-29 | 2023-03-27 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-03-28 | 2023-03-24 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-17 | 2023-03-15 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-15 | 2023-03-13 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-14 | 2023-03-10 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-13 | 2023-03-09 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-06 | 2023-03-02 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-03 | 2023-03-01 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-03-02 | 2023-02-28 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-03-01 | 2023-02-27 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-02-28 | 2023-02-24 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-24 | 2023-02-22 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2023-02-21 | 2023-02-17 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-02-17 | 2023-02-15 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-02-16 | 2023-02-14 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-02-14 | 2023-02-10 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2023-02-13 | 2023-02-09 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-09 | 2023-02-07 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-07 | 2023-02-03 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-02-01 | 2023-01-30 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-01-31 | 2023-01-27 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-30 | 2023-01-26 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2023-01-27 | 2023-01-20 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-01-16 | 2023-01-12 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-01-13 | 2023-01-11 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-01-12 | 2023-01-10 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2023-01-11 | 2023-01-09 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2023-01-10 | 2023-01-06 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-01-09 | 2023-01-05 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2023-01-06 | 2023-01-04 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-01-05 | 2023-01-03 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2023-01-04 | 2022-12-30 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2023-01-03 | 2022-12-29 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2022-12-23 | 2022-12-21 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-22 | 2022-12-20 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-21 | 2022-12-19 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-20 | 2022-12-16 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-12-16 | 2022-12-14 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-12-15 | 2022-12-13 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-13 | 2022-12-09 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-09 | 2022-12-07 | 0.070 | 94,722 | +0 | 0.01% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-07 | 2022-12-05 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-06 | 2022-12-02 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-05 | 2022-12-01 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-02 | 2022-11-30 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-12-01 | 2022-11-29 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-11-30 | 2022-11-28 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-11-29 | 2022-11-25 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-28 | 2022-11-24 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-25 | 2022-11-23 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-24 | 2022-11-22 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-23 | 2022-11-21 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-22 | 2022-11-18 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-21 | 2022-11-17 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-11-18 | 2022-11-16 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2022-11-17 | 2022-11-15 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-11-15 | 2022-11-11 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-11-14 | 2022-11-10 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-11-11 | 2022-11-09 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-11-10 | 2022-11-08 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-11-09 | 2022-11-07 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-11-07 | 2022-11-03 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-11-04 | 2022-11-02 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-11-03 | 2022-11-01 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-11-01 | 2022-10-28 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-10-31 | 2022-10-27 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-28 | 2022-10-26 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-27 | 2022-10-25 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-10-26 | 2022-10-24 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-25 | 2022-10-21 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-10-24 | 2022-10-20 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-21 | 2022-10-19 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-20 | 2022-10-18 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-18 | 2022-10-14 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-17 | 2022-10-13 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-10-14 | 2022-10-12 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-10-13 | 2022-10-11 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-10-12 | 2022-10-10 | 0.067 | 94,722 | +0 | 0.01% | 6,380 |
| 2022-10-11 | 2022-10-07 | 0.064 | 94,722 | +0 | 0.01% | 6,050 |
| 2022-10-10 | 2022-10-06 | 0.066 | 94,722 | +0 | 0.01% | 6,270 |
| 2022-10-07 | 2022-10-05 | 0.065 | 94,722 | +0 | 0.01% | 6,160 |
| 2022-10-06 | 2022-10-03 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-10-05 | 2022-09-30 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-10-03 | 2022-09-29 | 0.063 | 94,722 | +0 | 0.01% | 5,940 |
| 2022-09-30 | 2022-09-28 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-09-29 | 2022-09-27 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-09-28 | 2022-09-26 | 0.069 | 94,722 | +0 | 0.01% | 6,490 |
| 2022-09-27 | 2022-09-23 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-26 | 2022-09-22 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-23 | 2022-09-21 | 0.071 | 94,722 | +0 | 0.01% | 6,710 |
| 2022-09-22 | 2022-09-20 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-21 | 2022-09-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-20 | 2022-09-16 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-19 | 2022-09-15 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-16 | 2022-09-14 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-15 | 2022-09-13 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-09-14 | 2022-09-09 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-09-13 | 2022-09-08 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-09-09 | 2022-09-07 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-09-08 | 2022-09-06 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-09-07 | 2022-09-05 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-06 | 2022-09-02 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-05 | 2022-09-01 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-02 | 2022-08-31 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-09-01 | 2022-08-30 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-31 | 2022-08-29 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-30 | 2022-08-26 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-29 | 2022-08-25 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-26 | 2022-08-24 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-25 | 2022-08-23 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-24 | 2022-08-22 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-23 | 2022-08-19 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-22 | 2022-08-18 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-19 | 2022-08-17 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-18 | 2022-08-16 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-17 | 2022-08-15 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-16 | 2022-08-12 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-15 | 2022-08-11 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-12 | 2022-08-10 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-11 | 2022-08-09 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-10 | 2022-08-08 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-09 | 2022-08-05 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-08 | 2022-08-04 | 0.074 | 94,722 | +0 | 0.01% | 7,040 |
| 2022-08-05 | 2022-08-03 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-04 | 2022-08-02 | 0.072 | 94,722 | +0 | 0.01% | 6,820 |
| 2022-08-03 | 2022-08-01 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-08-02 | 2022-07-29 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-08-01 | 2022-07-28 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-07-29 | 2022-07-27 | 0.073 | 94,722 | +0 | 0.01% | 6,930 |
| 2022-07-28 | 2022-07-26 | 0.079 | 94,722 | +0 | 0.01% | 7,480 |
| 2022-07-27 | 2022-07-25 | 0.081 | 94,722 | -688,889 | 0.01% | 7,700 |
| 2020-12-02 | 2020-11-30 | 0.072 | 783,611 | -258,333 | 0.07% | 56,420 |
| 2020-11-10 | 2020-11-06 | 0.074 | 1,041,944 | +258,333 | 0.09% | 77,440 |
| 2020-07-15 | 2020-07-13 | 0.062 | 783,611 | -396,111 | 0.07% | 48,230 |
| 2020-07-13 | 2020-07-09 | 0.060 | 1,179,722 | -430,556 | 0.10% | 71,240 |
| 2020-07-09 | 2020-07-07 | 0.063 | 1,610,278 | -1,326,111 | 0.14% | 100,980 |
| 2020-07-08 | 2020-07-06 | 0.064 | 2,936,389 | -430,555 | 0.26% | 187,550 |
| 2019-12-30 | 2019-12-24 | 0.102 | 3,366,944 | -77,500 | 0.29% | 344,080 |
| 2019-12-19 | 2019-12-17 | 0.103 | 3,444,444 | -301,389 | 0.30% | 356,000 |
| 2019-10-04 | 2019-10-02 | 0.130 | 3,745,833 | -482,223 | 0.33% | 487,200 |
| 2019-10-03 | 2019-09-30 | 0.108 | 4,228,056 | +3,444,445 | 0.37% | 456,630 |
| 2019-06-05 | 2019-06-03 | 0.189 | 783,611 | -17,222 | 0.07% | 148,330 |
| 2019-01-21 | 2019-01-17 | 0.260 | 800,833 | +17,222 | 0.07% | 208,320 |
| 2018-06-28 | 2018-06-26 | 0.325 | 783,611 | -430,556 | 0.07% | 254,800 |
| 2018-06-27 | 2018-06-25 | 0.348 | 1,214,167 | +430,556 | 0.11% | 423,000 |
| 2018-06-26 | 2018-06-22 | 0.372 | 783,611 | -3,875,000 | 0.07% | 291,200 |
| 2018-06-22 | 2018-06-20 | 0.372 | 4,658,611 | -430,556 | 0.42% | 1,731,200 |
| 2018-06-04 | 2018-05-31 | 0.462 | 5,089,167 | +947,898 | 0.46% | 2,353,203 |
| 2018-05-11 | 2018-05-09 | 0.480 | 4,141,269 | +253,031 | 0.38% | 1,988,550 |
| 2018-04-25 | 2018-04-23 | 0.421 | 3,888,238 | -455,456 | 0.36% | 1,636,550 |
| 2018-04-24 | 2018-04-20 | 0.403 | 4,343,694 | -219,293 | 0.40% | 1,751,000 |
| 2018-04-19 | 2018-04-17 | 0.433 | 4,562,987 | +674,749 | 0.42% | 1,974,650 |
| 2018-04-11 | 2018-04-09 | 0.498 | 3,888,238 | -421,718 | 0.36% | 1,936,200 |
| 2018-04-10 | 2018-04-06 | 0.480 | 4,309,956 | -421,718 | 0.40% | 2,069,550 |
| 2018-04-06 | 2018-04-03 | 0.498 | 4,731,674 | -253,031 | 0.44% | 2,356,200 |
| 2018-04-04 | 2018-03-29 | 0.480 | 4,984,705 | +253,031 | 0.46% | 2,393,550 |
| 2018-03-28 | 2018-03-26 | 0.539 | 4,731,674 | -404,849 | 0.44% | 2,552,550 |
| 2018-03-27 | 2018-03-23 | 0.534 | 5,136,523 | -1,282,022 | 0.48% | 2,740,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 6,418,545 | +421,717 | 0.59% | 3,348,400 |
| 2018-03-23 | 2018-03-21 | 0.575 | 5,996,828 | +843,436 | 0.56% | 3,448,350 |
| 2018-03-22 | 2018-03-20 | 0.581 | 5,153,392 | +1,265,154 | 0.48% | 2,993,900 |
| 2018-03-21 | 2018-03-19 | 0.605 | 3,888,238 | -843,436 | 0.36% | 2,351,100 |
| 2018-03-20 | 2018-03-16 | 0.486 | 4,731,674 | +421,718 | 0.44% | 2,300,100 |
| 2018-03-16 | 2018-03-14 | 0.516 | 4,309,956 | +463,889 | 0.40% | 2,222,850 |
| 2018-03-15 | 2018-03-13 | 0.522 | 3,846,067 | +3,795,461 | 0.36% | 2,006,400 |
| 2018-03-14 | 2018-03-12 | 0.462 | 50,606 | -16,869 | 0.00% | 23,400 |
| 2018-02-14 | 2018-02-12 | 0.332 | 67,475 | -210,859 | 0.01% | 22,400 |
| 2018-02-06 | 2018-02-02 | 0.368 | 278,334 | -843,435 | 0.03% | 102,300 |
| 2018-02-05 | 2018-02-01 | 0.356 | 1,121,769 | -278,334 | 0.10% | 399,000 |
| 2018-02-01 | 2018-01-30 | 0.326 | 1,400,103 | -8,435 | 0.13% | 456,500 |
| 2018-01-31 | 2018-01-29 | 0.332 | 1,408,538 | -16,868 | 0.13% | 467,600 |
| 2017-05-29 | 2017-05-25 | 0.302 | 1,425,406 | +16,868 | 0.13% | 430,950 |
| 2017-05-26 | 2017-05-24 | 0.314 | 1,408,538 | -84,343 | 0.13% | 442,550 |
| 2017-05-25 | 2017-05-23 | 0.332 | 1,492,881 | -674,749 | 0.14% | 495,600 |
| 2017-05-23 | 2017-05-19 | 0.325 | 2,167,630 | +738,681 | 0.20% | 704,467 |
| 2017-05-09 | 2017-05-05 | 0.313 | 1,428,949 | -830,784 | 0.13% | 447,200 |
| 2017-04-24 | 2017-04-20 | 0.294 | 2,259,733 | +41,539 | 0.21% | 663,680 |
| 2017-04-21 | 2017-04-19 | 0.301 | 2,218,194 | +830,784 | 0.21% | 667,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 1,387,410 | +897,247 | 0.13% | 467,600 |
| 2017-02-09 | 2017-02-07 | 0.289 | 490,163 | -41,539 | 0.05% | 141,600 |
| 2016-09-26 | 2016-09-22 | 0.214 | 531,702 | -33,231 | 0.05% | 113,920 |
| 2016-09-21 | 2016-09-19 | 0.213 | 564,933 | +33,231 | 0.05% | 120,360 |
| 2016-09-08 | 2016-09-06 | 0.218 | 531,702 | -83,078 | 0.05% | 115,840 |
| 2016-09-06 | 2016-09-02 | 0.213 | 614,780 | +83,078 | 0.06% | 130,980 |
| 2016-09-02 | 2016-08-31 | 0.207 | 531,702 | -83,078 | 0.05% | 110,080 |
| 2016-08-17 | 2016-08-15 | 0.219 | 614,780 | -41,539 | 0.06% | 134,680 |
| 2016-08-03 | 2016-07-29 | 0.184 | 656,319 | -58,155 | 0.06% | 120,870 |
| 2016-07-25 | 2016-07-21 | 0.212 | 714,474 | -24,924 | 0.07% | 151,360 |
| 2016-07-08 | 2016-07-06 | 0.202 | 739,398 | -49,847 | 0.07% | 149,520 |
| 2016-07-05 | 2016-06-30 | 0.214 | 789,245 | -83,078 | 0.07% | 169,100 |
| 2016-07-04 | 2016-06-29 | 0.217 | 872,323 | +149,541 | 0.08% | 189,000 |
| 2016-06-02 | 2016-05-31 | 0.247 | 722,782 | -132,926 | 0.07% | 178,350 |
| 2016-06-01 | 2016-05-30 | 0.255 | 855,708 | +116,310 | 0.08% | 218,360 |
| 2016-05-31 | 2016-05-27 | 0.265 | 739,398 | +83,079 | 0.07% | 195,800 |
| 2016-05-30 | 2016-05-26 | 0.301 | 656,319 | -149,542 | 0.06% | 197,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 805,861 | +157,849 | 0.08% | 247,350 |
| 2016-05-26 | 2016-05-24 | 0.307 | 648,012 | +166,157 | 0.06% | 198,900 |
| 2016-05-17 | 2016-05-13 | 0.325 | 481,855 | -41,539 | 0.05% | 156,600 |
| 2016-05-06 | 2016-05-04 | 0.349 | 523,394 | +207,696 | 0.05% | 182,700 |
| 2016-04-15 | 2016-04-13 | 0.349 | 315,698 | -99,694 | 0.03% | 110,200 |
| 2016-04-11 | 2016-04-07 | 0.343 | 415,392 | +99,694 | 0.04% | 142,500 |
| 2016-03-18 | 2016-03-16 | 0.349 | 315,698 | -207,696 | 0.03% | 110,200 |
| 2016-02-19 | 2016-02-17 | 0.391 | 523,394 | +83,078 | 0.05% | 204,750 |
| 2016-02-18 | 2016-02-16 | 0.427 | 440,316 | -83,078 | 0.04% | 188,150 |
| 2016-01-18 | 2016-01-14 | 0.415 | 523,394 | -8,308 | 0.05% | 217,350 |
| 2016-01-12 | 2016-01-08 | 0.433 | 531,702 | +74,771 | 0.05% | 230,400 |
| 2015-12-30 | 2015-12-28 | 0.506 | 456,931 | +83,078 | 0.04% | 231,000 |
| 2015-12-29 | 2015-12-24 | 0.524 | 373,853 | +24,924 | 0.04% | 195,750 |
| 2015-12-07 | 2015-12-03 | 0.487 | 348,929 | +8,308 | 0.03% | 170,100 |
| 2015-12-04 | 2015-12-02 | 0.487 | 340,621 | +41,539 | 0.03% | 166,050 |
| 2015-12-01 | 2015-11-27 | 0.572 | 299,082 | -16,616 | 0.03% | 171,000 |
| 2015-11-27 | 2015-11-25 | 0.602 | 315,698 | -33,231 | 0.03% | 190,000 |
| 2015-11-18 | 2015-11-16 | 0.626 | 348,929 | -8,308 | 0.03% | 218,400 |
| 2015-11-17 | 2015-11-13 | 0.662 | 357,237 | -16,616 | 0.03% | 236,500 |
| 2015-11-11 | 2015-11-09 | 0.710 | 373,853 | -108,002 | 0.04% | 265,500 |
| 2015-11-10 | 2015-11-06 | 0.662 | 481,855 | +83,079 | 0.05% | 319,000 |
| 2015-11-09 | 2015-11-05 | 0.698 | 398,776 | -83,079 | 0.04% | 278,400 |
| 2015-11-06 | 2015-11-04 | 0.686 | 481,855 | +83,079 | 0.05% | 330,600 |
| 2015-11-05 | 2015-11-03 | 0.698 | 398,776 | -8,308 | 0.04% | 278,400 |
| 2015-11-02 | 2015-10-29 | 0.770 | 407,084 | +41,539 | 0.04% | 313,600 |
| 2015-10-30 | 2015-10-28 | 0.758 | 365,545 | -16,616 | 0.03% | 277,200 |
| 2015-10-29 | 2015-10-27 | 0.794 | 382,161 | -8,308 | 0.04% | 303,600 |
| 2015-10-28 | 2015-10-26 | 0.819 | 390,469 | -16,615 | 0.04% | 319,600 |
| 2015-10-26 | 2015-10-22 | 0.638 | 407,084 | -8,308 | 0.04% | 259,700 |
| 2015-10-23 | 2015-10-20 | 0.662 | 415,392 | +16,616 | 0.04% | 275,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 398,776 | +149,541 | 0.04% | 278,400 |
| 2015-10-19 | 2015-10-15 | 0.722 | 249,235 | +16,615 | 0.02% | 180,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 232,620 | +16,616 | 0.02% | 165,200 |
| 2015-10-15 | 2015-10-13 | 0.746 | 216,004 | +33,231 | 0.02% | 161,200 |
| 2015-10-14 | 2015-10-12 | 0.734 | 182,773 | -58,154 | 0.02% | 134,200 |
| 2015-10-12 | 2015-10-08 | 1.023 | 240,927 | -49,847 | 0.02% | 246,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 290,774 | +33,231 | 0.03% | 283,500 |
| 2015-10-08 | 2015-10-06 | 1.023 | 257,543 | -124,618 | 0.02% | 263,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 382,161 | +41,540 | 0.04% | 427,800 |
| 2015-10-06 | 2015-10-02 | 0.855 | 340,621 | +16,615 | 0.03% | 291,100 |
| 2015-10-05 | 2015-09-30 | 0.512 | 324,006 | -357,237 | 0.03% | 165,750 |
| 2015-10-02 | 2015-09-29 | 0.307 | 681,243 | +681,243 | 0.06% | 209,100 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy