History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 2,510,000 +0 0.17% 165,660
2025-10-13 2025-10-09 0.067 2,510,000 +0 0.17% 168,170
2025-10-10 2025-10-08 0.067 2,510,000 +0 0.17% 168,170
2025-10-09 2025-10-06 0.067 2,510,000 +0 0.17% 168,170
2025-10-08 2025-10-03 0.064 2,510,000 +0 0.17% 160,640
2025-10-06 2025-10-02 0.064 2,510,000 +0 0.17% 160,640
2025-10-03 2025-09-30 0.064 2,510,000 +0 0.17% 160,640
2025-10-02 2025-09-29 0.063 2,510,000 +0 0.17% 158,130
2025-09-30 2025-09-26 0.064 2,510,000 +0 0.17% 160,640
2025-09-29 2025-09-25 0.064 2,510,000 +0 0.17% 160,640
2025-09-26 2025-09-24 0.064 2,510,000 +0 0.17% 160,640
2025-09-25 2025-09-23 0.063 2,510,000 +0 0.17% 158,130
2025-09-24 2025-09-22 0.063 2,510,000 +0 0.17% 158,130
2025-09-23 2025-09-19 0.064 2,510,000 +0 0.17% 160,640
2025-09-22 2025-09-18 0.064 2,510,000 +0 0.17% 160,640
2025-09-19 2025-09-17 0.064 2,510,000 +0 0.17% 160,640
2025-09-18 2025-09-16 0.064 2,510,000 +0 0.17% 160,640
2025-09-17 2025-09-15 0.064 2,510,000 +0 0.17% 160,640
2025-09-16 2025-09-12 0.064 2,510,000 +0 0.17% 160,640
2025-09-15 2025-09-11 0.065 2,510,000 +0 0.17% 163,150
2025-09-12 2025-09-10 0.072 2,510,000 +0 0.17% 180,720
2025-09-11 2025-09-09 0.067 2,510,000 +0 0.17% 168,170
2025-09-10 2025-09-08 0.067 2,510,000 +0 0.17% 168,170
2025-09-09 2025-09-05 0.067 2,510,000 +0 0.17% 168,170
2025-09-08 2025-09-04 0.067 2,510,000 +0 0.17% 168,170
2025-09-05 2025-09-03 0.067 2,510,000 +0 0.17% 168,170
2025-09-04 2025-09-02 0.067 2,510,000 +0 0.17% 168,170
2025-09-03 2025-09-01 0.067 2,510,000 +0 0.17% 168,170
2025-09-02 2025-08-29 0.067 2,510,000 +0 0.17% 168,170
2025-09-01 2025-08-28 0.065 2,510,000 +0 0.17% 163,150
2025-08-29 2025-08-27 0.065 2,510,000 +0 0.17% 163,150
2025-08-28 2025-08-26 0.065 2,510,000 +0 0.17% 163,150
2025-08-27 2025-08-25 0.063 2,510,000 +0 0.17% 158,130
2025-08-26 2025-08-22 0.063 2,510,000 +0 0.17% 158,130
2025-08-25 2025-08-21 0.063 2,510,000 +0 0.17% 158,130
2025-08-22 2025-08-20 0.063 2,510,000 +0 0.17% 158,130
2025-08-21 2025-08-19 0.063 2,510,000 +0 0.17% 158,130
2025-08-20 2025-08-18 0.065 2,510,000 +0 0.17% 163,150
2025-08-19 2025-08-15 0.065 2,510,000 +0 0.17% 163,150
2025-08-18 2025-08-14 0.065 2,510,000 +0 0.17% 163,150
2025-08-15 2025-08-13 0.065 2,510,000 +0 0.17% 163,150
2025-08-14 2025-08-12 0.065 2,510,000 +0 0.17% 163,150
2025-08-13 2025-08-11 0.063 2,510,000 +0 0.17% 158,130
2025-08-12 2025-08-08 0.063 2,510,000 +0 0.17% 158,130
2025-08-11 2025-08-07 0.063 2,510,000 +0 0.17% 158,130
2025-08-08 2025-08-06 0.063 2,510,000 +0 0.17% 158,130
2025-08-07 2025-08-05 0.062 2,510,000 +0 0.17% 155,620
2025-08-06 2025-08-04 0.063 2,510,000 +0 0.17% 158,130
2025-08-05 2025-08-01 0.063 2,510,000 +0 0.17% 158,130
2025-08-04 2025-07-31 0.063 2,510,000 +0 0.17% 158,130
2025-08-01 2025-07-30 0.063 2,510,000 +0 0.17% 158,130
2025-07-31 2025-07-29 0.062 2,510,000 +0 0.17% 155,620
2025-07-30 2025-07-28 0.062 2,510,000 +0 0.17% 155,620
2025-07-29 2025-07-25 0.065 2,510,000 +0 0.17% 163,150
2025-07-28 2025-07-24 0.065 2,510,000 +0 0.17% 163,150
2025-07-25 2025-07-23 0.065 2,510,000 +0 0.17% 163,150
2025-07-24 2025-07-22 0.065 2,510,000 +0 0.17% 163,150
2025-07-23 2025-07-21 0.064 2,510,000 +0 0.17% 160,640
2025-07-22 2025-07-18 0.064 2,510,000 +0 0.17% 160,640
2025-07-21 2025-07-17 0.064 2,510,000 +0 0.17% 160,640
2025-07-18 2025-07-16 0.064 2,510,000 +0 0.17% 160,640
2025-07-17 2025-07-15 0.064 2,510,000 +0 0.17% 160,640
2025-07-16 2025-07-14 0.068 2,510,000 +0 0.17% 170,680
2025-07-15 2025-07-11 0.068 2,510,000 +0 0.17% 170,680
2025-07-14 2025-07-10 0.070 2,510,000 +0 0.17% 175,700
2025-07-11 2025-07-09 0.064 2,510,000 +0 0.17% 160,640
2025-07-10 2025-07-08 0.064 2,510,000 +0 0.17% 160,640
2025-07-09 2025-07-07 0.067 2,510,000 +0 0.17% 168,170
2025-07-08 2025-07-04 0.068 2,510,000 +0 0.17% 170,680
2025-07-07 2025-07-03 0.064 2,510,000 +0 0.17% 160,640
2025-07-04 2025-07-02 0.063 2,510,000 +0 0.17% 158,130
2025-07-03 2025-06-30 0.063 2,510,000 +0 0.17% 158,130
2025-07-02 2025-06-27 0.064 2,510,000 +0 0.17% 160,640
2025-06-30 2025-06-26 0.064 2,510,000 +0 0.17% 160,640
2025-06-27 2025-06-25 0.064 2,510,000 +0 0.17% 160,640
2025-06-26 2025-06-24 0.064 2,510,000 +0 0.17% 160,640
2025-06-25 2025-06-23 0.063 2,510,000 +0 0.17% 158,130
2025-06-24 2025-06-20 0.063 2,510,000 +0 0.17% 158,130
2025-06-23 2025-06-19 0.063 2,510,000 +30,000 0.17% 158,130
2025-05-23 2025-05-21 0.085 2,480,000 +344,444 0.17% 210,240
2025-04-08 2025-04-03 0.087 2,135,556 -335,833 0.17% 186,000
2023-03-20 2023-03-16 0.067 2,471,389 -17,222 0.19% 166,460
2023-03-08 2023-03-06 0.070 2,488,611 -189,445 0.19% 173,400
2022-01-06 2022-01-04 0.069 2,678,056 -8,611 0.20% 183,490
2021-08-27 2021-08-25 0.077 2,686,667 +43,056 0.20% 205,920
2021-08-24 2021-08-20 0.081 2,643,611 +43,055 0.20% 214,900
2021-07-08 2021-07-06 0.082 2,600,556 +86,112 0.20% 214,420
2021-05-12 2021-05-10 0.099 2,514,444 +86,111 0.22% 248,200
2021-04-30 2021-04-28 0.116 2,428,333 -51,667 0.21% 282,000
2021-04-29 2021-04-27 0.087 2,480,000 -163,611 0.22% 216,000
2021-04-20 2021-04-16 0.088 2,643,611 -8,611 0.23% 233,320
2021-03-17 2021-03-15 0.078 2,652,222 -25,834 0.23% 206,360
2021-03-05 2021-03-03 0.079 2,678,056 -172,222 0.23% 211,480
2021-03-01 2021-02-25 0.082 2,850,278 +172,222 0.25% 235,010
2021-02-24 2021-02-22 0.079 2,678,056 -25,833 0.23% 211,480
2021-01-14 2021-01-12 0.074 2,703,889 -172,222 0.24% 200,960
2021-01-07 2021-01-05 0.072 2,876,111 -430,556 0.25% 207,080
2021-01-06 2021-01-04 0.070 3,306,667 -671,666 0.29% 230,400
2021-01-04 2020-12-29 0.072 3,978,333 -430,556 0.35% 286,440
2020-12-29 2020-12-24 0.072 4,408,889 -861,111 0.38% 317,440
2020-12-22 2020-12-18 0.072 5,270,000 -430,556 0.46% 379,440
2020-12-16 2020-12-14 0.075 5,700,556 -8,611 0.50% 430,300
2020-11-11 2020-11-09 0.075 5,709,167 +68,889 0.50% 430,950
2020-08-28 2020-08-26 0.067 5,640,278 -430,555 0.49% 379,900
2020-08-17 2020-08-13 0.060 6,070,833 -43,056 0.53% 366,600
2020-07-23 2020-07-21 0.062 6,113,889 -8,611 0.53% 376,300
2020-06-24 2020-06-22 0.065 6,122,500 +25,833 0.53% 398,160
2020-06-01 2020-05-28 0.067 6,096,667 +34,445 0.53% 410,640
2020-05-20 2020-05-18 0.071 6,062,222 +51,666 0.53% 429,440
2020-04-08 2020-04-06 0.081 6,010,556 -86,111 0.52% 488,600
2020-02-18 2020-02-14 0.084 6,096,667 +8,611 0.53% 509,760
2020-02-04 2020-01-31 0.081 6,088,056 -137,777 0.53% 494,900
2020-01-20 2020-01-16 0.088 6,225,833 -86,111 0.54% 549,480
2019-11-11 2019-11-07 0.111 6,311,944 -25,834 0.55% 703,680
2019-11-08 2019-11-06 0.109 6,337,778 +43,056 0.55% 691,840
2019-10-22 2019-10-18 0.107 6,294,722 +34,444 0.55% 672,520
2019-10-04 2019-10-02 0.130 6,260,278 -86,111 0.55% 814,240
2019-10-03 2019-09-30 0.108 6,346,389 +111,945 0.55% 685,410
2019-10-02 2019-09-27 0.124 6,234,444 +180,833 0.54% 774,680
2019-09-17 2019-09-13 0.174 6,053,611 +86,111 0.53% 1,054,500
2019-09-04 2019-09-02 0.161 5,967,500 -60,278 0.52% 963,270
2019-08-29 2019-08-27 0.174 6,027,778 -68,889 0.53% 1,050,000
2019-08-05 2019-08-01 0.195 6,096,667 +43,056 0.53% 1,189,440
2019-07-26 2019-07-24 0.230 6,053,611 +34,444 0.53% 1,391,940
2019-07-15 2019-07-11 0.226 6,019,167 +86,111 0.53% 1,363,050
2019-07-11 2019-07-09 0.232 5,933,056 -86,111 0.52% 1,378,000
2019-07-04 2019-07-02 0.192 6,019,167 +86,111 0.53% 1,153,350
2019-06-14 2019-06-12 0.187 5,933,056 -155,000 0.52% 1,109,290
2019-06-04 2019-05-31 0.197 6,088,056 -120,555 0.53% 1,201,900
2018-10-30 2018-10-26 0.255 6,208,611 -8,611 0.56% 1,586,200
2018-10-24 2018-10-22 0.274 6,217,222 -43,056 0.56% 1,703,920
2018-10-11 2018-10-09 0.360 6,260,278 -86,111 0.57% 2,253,700
2018-09-04 2018-08-31 0.276 6,346,389 +17,222 0.58% 1,754,060
2018-07-16 2018-07-12 0.296 6,329,167 -17,222 0.57% 1,874,250
2018-07-13 2018-07-11 0.276 6,346,389 -68,889 0.58% 1,754,060
2018-06-29 2018-06-27 0.314 6,415,278 -68,889 0.58% 2,011,500
2018-06-28 2018-06-26 0.325 6,484,167 +94,723 0.59% 2,108,400
2018-06-20 2018-06-15 0.383 6,389,444 -86,112 0.58% 2,448,600
2018-06-19 2018-06-14 0.395 6,475,556 -189,444 0.59% 2,556,800
2018-06-06 2018-06-04 0.424 6,665,000 -51,667 0.60% 2,825,100
2018-06-04 2018-05-31 0.462 6,716,667 +137,869 0.61% 3,105,750
2018-05-17 2018-05-15 0.439 6,578,798 -33,738 0.61% 2,886,000
2018-05-14 2018-05-10 0.480 6,612,536 -84,343 0.61% 3,175,200
2018-05-09 2018-05-07 0.409 6,696,879 -42,172 0.62% 2,739,300
2018-05-04 2018-05-02 0.409 6,739,051 -320,506 0.62% 2,756,550
2018-04-30 2018-04-26 0.415 7,059,557 -25,303 0.65% 2,929,500
2018-04-24 2018-04-20 0.403 7,084,860 -455,455 0.66% 2,856,000
2018-04-20 2018-04-18 0.421 7,540,315 +50,606 0.70% 3,173,700
2018-04-19 2018-04-17 0.433 7,489,709 +801,264 0.69% 3,241,200
2018-04-18 2018-04-16 0.373 6,688,445 -168,687 0.62% 2,497,950
2018-04-17 2018-04-13 0.427 6,857,132 -227,728 0.64% 2,926,800
2018-04-16 2018-04-12 0.456 7,084,860 +84,344 0.66% 3,234,000
2018-04-13 2018-04-11 0.445 7,000,516 -84,344 0.65% 3,112,500
2018-04-12 2018-04-10 0.462 7,084,860 +42,172 0.66% 3,276,000
2018-04-06 2018-04-03 0.498 7,042,688 -134,950 0.65% 3,507,000
2018-04-04 2018-03-29 0.480 7,177,638 -337,374 0.66% 3,446,550
2018-04-03 2018-03-28 0.534 7,515,012 -269,899 0.70% 4,009,500
2018-03-28 2018-03-26 0.539 7,784,911 -59,041 0.72% 4,199,650
2018-03-27 2018-03-23 0.534 7,843,952 +253,031 0.73% 4,185,000
2018-03-26 2018-03-22 0.522 7,590,921 -101,212 0.70% 3,960,000
2018-03-23 2018-03-21 0.575 7,692,133 -8,435 0.71% 4,423,200
2018-03-22 2018-03-20 0.581 7,700,568 +1,037,426 0.71% 4,473,700
2018-03-21 2018-03-19 0.605 6,663,142 -2,117,023 0.62% 4,029,000
2018-03-20 2018-03-16 0.486 8,780,165 -447,021 0.81% 4,268,100
2018-03-19 2018-03-15 0.528 9,227,186 +379,546 0.85% 4,868,300
2018-03-16 2018-03-14 0.516 8,847,640 +927,779 0.82% 4,563,150
2018-03-15 2018-03-13 0.522 7,919,861 +219,293 0.73% 4,131,600
2018-03-14 2018-03-12 0.462 7,700,568 +160,253 0.71% 3,560,700
2018-03-13 2018-03-09 0.409 7,540,315 +362,677 0.70% 3,084,300
2018-03-12 2018-03-08 0.385 7,177,638 +177,122 0.66% 2,765,750
2018-03-09 2018-03-07 0.373 7,000,516 +801,264 0.65% 2,614,500
2018-03-08 2018-03-06 0.391 6,199,252 +261,465 0.57% 2,425,500
2018-02-28 2018-02-26 0.332 5,937,787 -936,214 0.55% 1,971,200
2018-02-26 2018-02-22 0.338 6,874,001 -177,121 0.64% 2,322,750
2018-02-20 2018-02-13 0.314 7,051,122 -50,606 0.65% 2,215,400
2018-02-14 2018-02-12 0.332 7,101,728 -1,855,559 0.66% 2,357,600
2018-02-12 2018-02-08 0.356 8,957,287 -843,436 0.83% 3,186,000
2018-02-08 2018-02-06 0.326 9,800,723 +3,382,178 0.91% 3,195,500
2018-02-07 2018-02-05 0.350 6,418,545 -5,220,867 0.59% 2,244,950
2018-02-06 2018-02-02 0.368 11,639,412 +84,343 1.08% 4,278,000
2018-02-05 2018-02-01 0.356 11,555,069 +42,172 1.07% 4,110,000
2018-02-02 2018-01-31 0.326 11,512,897 +25,303 1.07% 3,753,750
2018-02-01 2018-01-30 0.326 11,487,594 +910,911 1.06% 3,745,500
2018-01-31 2018-01-29 0.332 10,576,683 +1,678,437 0.98% 3,511,200
2018-01-30 2018-01-26 0.269 8,898,246 +16,868 0.82% 2,394,850
2018-01-29 2018-01-25 0.260 8,881,378 +59,041 0.82% 2,306,070
2018-01-26 2018-01-24 0.255 8,822,337 -50,606 0.82% 2,248,900
2018-01-24 2018-01-22 0.256 8,872,943 -202,425 0.82% 2,272,320
2018-01-18 2018-01-16 0.245 9,075,368 -168,687 0.84% 2,227,320
2018-01-17 2018-01-15 0.248 9,244,055 -126,515 0.86% 2,290,640
2018-01-16 2018-01-12 0.248 9,370,570 -177,122 0.87% 2,321,990
2017-12-07 2017-12-05 0.228 9,547,692 +84,344 0.88% 2,173,440
2017-11-23 2017-11-21 0.242 9,463,348 -506,062 0.88% 2,288,880
2017-11-22 2017-11-20 0.225 9,969,410 -118,081 0.92% 2,245,800
2017-11-21 2017-11-17 0.221 10,087,491 -421,717 0.93% 2,224,560
2017-11-17 2017-11-15 0.228 10,509,208 -253,031 0.97% 2,392,320
2017-11-10 2017-11-08 0.231 10,762,239 -328,940 1.00% 2,488,200
2017-11-03 2017-11-01 0.230 11,091,179 -134,950 1.03% 2,551,100
2017-10-27 2017-10-25 0.243 11,226,129 -50,606 1.04% 2,728,550
2017-10-26 2017-10-24 0.241 11,276,735 +421,718 1.04% 2,714,110
2017-10-18 2017-10-16 0.250 10,855,017 -84,344 1.01% 2,715,570
2017-10-17 2017-10-13 0.247 10,939,361 +1,222,982 1.01% 2,697,760
2017-10-16 2017-10-12 0.275 9,716,379 +59,041 0.90% 2,672,640
2017-10-13 2017-10-11 0.273 9,657,338 +615,708 0.89% 2,633,500
2017-10-12 2017-10-10 0.281 9,041,630 -210,859 0.84% 2,540,640
2017-10-09 2017-10-04 0.257 9,252,489 +244,596 0.86% 2,380,490
2017-09-28 2017-09-26 0.257 9,007,893 +109,647 0.83% 2,317,560
2017-09-19 2017-09-15 0.270 8,898,246 -337,375 0.82% 2,405,400
2017-09-15 2017-09-13 0.263 9,235,621 -337,374 0.86% 2,430,900
2017-09-12 2017-09-08 0.261 9,572,995 +210,859 0.89% 2,497,000
2017-09-11 2017-09-07 0.269 9,362,136 -337,374 0.87% 2,519,700
2017-08-18 2017-08-16 0.273 9,699,510 -50,606 0.90% 2,645,000
2017-08-11 2017-08-09 0.260 9,750,116 +42,171 0.90% 2,531,640
2017-08-10 2017-08-08 0.249 9,707,945 +286,769 0.90% 2,417,100
2017-08-01 2017-07-28 0.269 9,421,176 +244,596 0.87% 2,535,590
2017-07-28 2017-07-26 0.273 9,176,580 +33,737 0.85% 2,502,400
2017-07-17 2017-07-13 0.293 9,142,843 -253,030 0.85% 2,677,480
2017-07-12 2017-07-10 0.262 9,395,873 +649,445 0.87% 2,461,940
2017-07-03 2017-06-29 0.254 8,746,428 +8,434 0.81% 2,219,180
2017-06-30 2017-06-28 0.248 8,737,994 -118,081 0.81% 2,165,240
2017-06-29 2017-06-27 0.263 8,856,075 -126,515 0.82% 2,331,000
2017-06-20 2017-06-16 0.294 8,982,590 +42,172 0.83% 2,641,200
2017-06-13 2017-06-09 0.296 8,940,418 +101,212 0.83% 2,650,000
2017-06-12 2017-06-08 0.296 8,839,206 -8,434 0.82% 2,620,000
2017-06-09 2017-06-07 0.302 8,847,640 +16,869 0.82% 2,674,950
2017-06-07 2017-06-05 0.296 8,830,771 +8,434 0.82% 2,617,500
2017-06-05 2017-06-01 0.308 8,822,337 -50,606 0.82% 2,719,600
2017-06-02 2017-05-31 0.296 8,872,943 -2,192,933 0.82% 2,630,000
2017-06-01 2017-05-29 0.308 11,065,876 -84,344 1.02% 3,411,200
2017-05-31 2017-05-26 0.308 11,150,220 +84,344 1.03% 3,437,200
2017-05-29 2017-05-25 0.302 11,065,876 +25,303 1.02% 3,345,600
2017-05-26 2017-05-24 0.314 11,040,573 -497,627 1.02% 3,468,850
2017-05-25 2017-05-23 0.332 11,538,200 +463,890 1.07% 3,830,400
2017-05-24 2017-05-22 0.337 11,074,310 -50,607 1.03% 3,732,386
2017-05-23 2017-05-19 0.325 11,124,917 +524,111 1.03% 3,615,533
2017-05-17 2017-05-15 0.297 10,600,806 -166,156 1.00% 3,151,720
2017-05-16 2017-05-12 0.290 10,766,962 +498,470 1.01% 3,123,360
2017-05-15 2017-05-11 0.289 10,268,492 +83,078 0.97% 2,966,400
2017-05-12 2017-05-10 0.295 10,185,414 +166,157 0.96% 3,003,700
2017-05-10 2017-05-08 0.297 10,019,257 +274,159 0.94% 2,978,820
2017-05-09 2017-05-05 0.313 9,745,098 +41,539 0.92% 3,049,800
2017-05-08 2017-05-04 0.313 9,703,559 -16,615 0.91% 3,036,800
2017-05-05 2017-05-02 0.313 9,720,174 -74,771 0.91% 3,042,000
2017-05-04 2017-04-28 0.295 9,794,945 -33,231 0.92% 2,888,550
2017-05-02 2017-04-27 0.295 9,828,176 -124,618 0.92% 2,898,350
2017-04-28 2017-04-26 0.294 9,952,794 -731,090 0.94% 2,923,120
2017-04-27 2017-04-25 0.296 10,683,884 -332,314 1.00% 3,163,560
2017-04-25 2017-04-21 0.295 11,016,198 -249,235 1.04% 3,248,700
2017-04-24 2017-04-20 0.294 11,265,433 +224,312 1.06% 3,308,640
2017-04-21 2017-04-19 0.301 11,041,121 +1,711,415 1.04% 3,322,500
2017-04-20 2017-04-18 0.337 9,329,706 +182,773 0.88% 3,144,400
2017-04-11 2017-04-07 0.279 9,146,933 -8,308 0.86% 2,554,320
2017-04-10 2017-04-06 0.289 9,155,241 -398,777 0.86% 2,644,800
2017-04-07 2017-04-05 0.271 9,554,018 +49,847 0.90% 2,587,500
2017-04-06 2017-04-03 0.250 9,504,171 +58,155 0.89% 2,379,520
2017-03-30 2017-03-28 0.260 9,446,016 +41,540 0.89% 2,455,920
2017-03-29 2017-03-27 0.267 9,404,476 +423,699 0.88% 2,513,040
2017-03-28 2017-03-24 0.274 8,980,777 +731,091 0.84% 2,464,680
2017-03-22 2017-03-20 0.265 8,249,686 -1,412,334 0.78% 2,184,600
2017-03-21 2017-03-17 0.271 9,662,020 -157,849 0.91% 2,616,750
2017-03-20 2017-03-16 0.276 9,819,869 -589,856 0.92% 2,706,780
2017-03-17 2017-03-15 0.283 10,409,725 -1,860,957 0.98% 2,944,550
2017-03-16 2017-03-14 0.274 12,270,682 +174,465 1.15% 3,367,560
2017-03-14 2017-03-10 0.250 12,096,217 -124,618 1.14% 3,028,480
2017-03-13 2017-03-09 0.252 12,220,835 -41,539 1.15% 3,074,390
2017-03-09 2017-03-07 0.253 12,262,374 +1,304,331 1.15% 3,099,600
2017-03-08 2017-03-06 0.264 10,958,043 +99,694 1.03% 2,888,610
2017-02-24 2017-02-22 0.280 10,858,349 +66,463 1.02% 3,045,310
2017-02-23 2017-02-21 0.276 10,791,886 -423,700 1.01% 2,974,710
2017-02-21 2017-02-17 0.285 11,215,586 +274,159 1.05% 3,199,500
2017-02-20 2017-02-16 0.286 10,941,427 +16,616 1.03% 3,134,460
2017-02-17 2017-02-15 0.289 10,924,811 +830,784 1.03% 3,156,000
2017-02-16 2017-02-14 0.295 10,094,027 -33,232 0.95% 2,976,750
2017-02-15 2017-02-13 0.288 10,127,259 +58,155 0.95% 2,913,410
2017-02-14 2017-02-10 0.273 10,069,104 -1,404,025 0.95% 2,751,240
2017-02-13 2017-02-09 0.274 11,473,129 +531,702 1.08% 3,148,680
2017-02-10 2017-02-08 0.288 10,941,427 +41,539 1.03% 3,147,630
2017-02-09 2017-02-07 0.289 10,899,888 -83,078 1.03% 3,148,800
2017-02-08 2017-02-06 0.299 10,982,966 -714,475 1.03% 3,278,560
2017-02-07 2017-02-03 0.283 11,697,441 -315,698 1.10% 3,308,800
2017-02-06 2017-02-02 0.264 12,013,139 +33,232 1.13% 3,166,740
2017-02-03 2017-02-01 0.252 11,979,907 -448,624 1.13% 3,013,780
2017-02-02 2017-01-27 0.247 12,428,531 -324,006 1.17% 3,066,800
2017-02-01 2017-01-25 0.244 12,752,537 -922,170 1.20% 3,116,050
2017-01-26 2017-01-24 0.220 13,674,707 -290,774 1.29% 3,012,180
2017-01-24 2017-01-20 0.207 13,965,481 -905,555 1.31% 2,891,320
2017-01-23 2017-01-19 0.209 14,871,036 +83,078 1.40% 3,114,600
2016-12-21 2016-12-19 0.206 14,787,958 -16,615 1.39% 3,043,800
2016-12-14 2016-12-12 0.208 14,804,573 -398,777 1.39% 3,082,860
2016-12-13 2016-12-09 0.213 15,203,350 +747,706 1.43% 3,239,100
2016-12-12 2016-12-08 0.212 14,455,644 +182,773 1.36% 3,062,400
2016-12-01 2016-11-29 0.221 14,272,871 +3,788,375 1.34% 3,161,120
2016-11-30 2016-11-28 0.220 10,484,496 +2,816,358 0.99% 2,309,460
2016-11-17 2016-11-15 0.215 7,668,138 +99,695 0.72% 1,652,170
2016-11-16 2016-11-14 0.219 7,568,443 +33,231 0.71% 1,658,020
2016-11-08 2016-11-04 0.217 7,535,212 -41,539 0.71% 1,632,600
2016-10-17 2016-10-13 0.221 7,576,751 +16,615 0.71% 1,678,080
2016-10-13 2016-10-11 0.225 7,560,136 -332,313 0.71% 1,701,700
2016-10-12 2016-10-07 0.227 7,892,449 +473,547 0.74% 1,795,500
2016-10-05 2016-10-03 0.207 7,418,902 -182,773 0.70% 1,535,960
2016-10-04 2016-09-30 0.205 7,601,675 -16,616 0.71% 1,555,500
2016-09-27 2016-09-23 0.211 7,618,291 -166,156 0.72% 1,604,750
2016-09-05 2016-09-01 0.207 7,784,447 -58,155 0.73% 1,611,640
2016-09-01 2016-08-30 0.211 7,842,602 +124,617 0.74% 1,652,000
2016-08-17 2016-08-15 0.219 7,717,985 -315,698 0.73% 1,690,780
2016-08-15 2016-08-11 0.199 8,033,683 +8,308 0.76% 1,595,550
2016-08-08 2016-08-04 0.205 8,025,375 -822,476 0.75% 1,642,200
2016-08-05 2016-08-03 0.205 8,847,851 +473,547 0.83% 1,810,500
2016-08-04 2016-08-01 0.176 8,374,304 +357,237 0.79% 1,471,680
2016-08-03 2016-07-29 0.184 8,017,067 +440,316 0.75% 1,476,450
2016-08-01 2016-07-28 0.194 7,576,751 +124,617 0.71% 1,468,320
2016-07-29 2016-07-27 0.205 7,452,134 +166,157 0.70% 1,524,900
2016-07-26 2016-07-22 0.212 7,285,977 -16,616 0.69% 1,543,520
2016-07-22 2016-07-20 0.220 7,302,593 +41,540 0.69% 1,608,570
2016-07-20 2016-07-18 0.199 7,261,053 +33,231 0.68% 1,442,100
2016-07-19 2016-07-15 0.197 7,227,822 +33,231 0.68% 1,426,800
2016-07-15 2016-07-13 0.194 7,194,591 +91,387 0.68% 1,394,260
2016-07-14 2016-07-12 0.197 7,103,204 +481,854 0.67% 1,402,200
2016-07-13 2016-07-11 0.197 6,621,350 +232,620 0.62% 1,307,080
2016-07-12 2016-07-08 0.200 6,388,730 +66,463 0.60% 1,276,540
2016-07-07 2016-07-05 0.207 6,322,267 +132,925 0.59% 1,308,920
2016-07-06 2016-07-04 0.207 6,189,342 +357,237 0.58% 1,281,400
2016-07-05 2016-06-30 0.214 5,832,105 +423,700 0.55% 1,249,560
2016-07-04 2016-06-29 0.217 5,408,405 +274,159 0.51% 1,171,800
2016-06-30 2016-06-28 0.214 5,134,246 -8,308 0.48% 1,100,040
2016-06-29 2016-06-27 0.217 5,142,554 +132,926 0.48% 1,114,200
2016-06-24 2016-06-22 0.224 5,009,628 +249,235 0.47% 1,121,580
2016-06-23 2016-06-21 0.225 4,760,393 -124,618 0.45% 1,071,510
2016-06-22 2016-06-20 0.226 4,885,011 -182,772 0.46% 1,105,440
2016-06-20 2016-06-16 0.227 5,067,783 +58,155 0.48% 1,152,900
2016-06-16 2016-06-14 0.231 5,009,628 +83,078 0.47% 1,157,760
2016-06-15 2016-06-13 0.231 4,926,550 +166,157 0.46% 1,138,560
2016-06-14 2016-06-10 0.238 4,760,393 +8,308 0.45% 1,134,540
2016-06-13 2016-06-08 0.240 4,752,085 +174,464 0.45% 1,138,280
2016-06-10 2016-06-07 0.246 4,577,621 +432,008 0.43% 1,124,040
2016-06-08 2016-06-06 0.232 4,145,613 +589,857 0.39% 963,070
2016-06-07 2016-06-03 0.247 3,555,756 +249,235 0.33% 877,400
2016-06-06 2016-06-02 0.248 3,306,521 +332,314 0.31% 819,880
2016-06-02 2016-05-31 0.247 2,974,207 +99,694 0.28% 733,900
2016-06-01 2016-05-30 0.255 2,874,513 +299,082 0.27% 733,520
2016-05-31 2016-05-27 0.265 2,575,431 +116,310 0.24% 682,000
2016-05-30 2016-05-26 0.301 2,459,121 -523,394 0.23% 740,000
2016-05-27 2016-05-25 0.307 2,982,515 -216,004 0.28% 915,450
2016-05-26 2016-05-24 0.307 3,198,519 +307,390 0.30% 981,750
2016-05-25 2016-05-23 0.301 2,891,129 -16,615 0.27% 870,000
2016-05-10 2016-05-06 0.343 2,907,744 +41,539 0.27% 997,500
2016-05-04 2016-04-29 0.349 2,866,205 +33,231 0.27% 1,000,500
2016-04-29 2016-04-27 0.361 2,832,974 -41,539 0.27% 1,023,000
2016-04-25 2016-04-21 0.349 2,874,513 -714,474 0.27% 1,003,400
2016-04-21 2016-04-19 0.343 3,588,987 -41,540 0.34% 1,231,200
2016-04-19 2016-04-15 0.349 3,630,527 -132,925 0.34% 1,267,300
2016-04-15 2016-04-13 0.349 3,763,452 +132,925 0.35% 1,313,700
2016-04-13 2016-04-11 0.337 3,630,527 +166,157 0.34% 1,223,600
2016-04-07 2016-04-05 0.337 3,464,370 +556,626 0.33% 1,167,600
2016-04-06 2016-04-01 0.337 2,907,744 +324,005 0.27% 980,000
2016-04-05 2016-03-31 0.343 2,583,739 +332,314 0.24% 886,350
2016-03-31 2016-03-29 0.343 2,251,425 -41,539 0.21% 772,350
2016-03-24 2016-03-22 0.343 2,292,964 -24,924 0.22% 786,600
2016-03-23 2016-03-21 0.349 2,317,888 -423,700 0.22% 809,100
2016-03-21 2016-03-17 0.355 2,741,588 -58,155 0.26% 973,500
2016-03-18 2016-03-16 0.349 2,799,743 +66,463 0.26% 977,300
2016-03-17 2016-03-15 0.379 2,733,280 -191,080 0.26% 1,036,350
2016-03-08 2016-03-04 0.367 2,924,360 +249,235 0.27% 1,073,600
2016-02-23 2016-02-19 0.391 2,675,125 -41,539 0.25% 1,046,500
2016-02-22 2016-02-18 0.397 2,716,664 -24,924 0.26% 1,079,100
2016-02-18 2016-02-16 0.427 2,741,588 -66,462 0.26% 1,171,500
2016-02-17 2016-02-15 0.337 2,808,050 -157,849 0.26% 946,400
2016-02-16 2016-02-12 0.331 2,965,899 -166,157 0.28% 981,750
2016-02-11 2016-02-04 0.343 3,132,056 -83,079 0.29% 1,074,450
2016-02-04 2016-02-02 0.337 3,215,135 -407,084 0.30% 1,083,600
2016-02-02 2016-01-29 0.349 3,622,219 +124,618 0.34% 1,264,400
2016-02-01 2016-01-28 0.337 3,497,601 +99,694 0.33% 1,178,800
2016-01-12 2016-01-08 0.433 3,397,907 -83,079 0.32% 1,472,400
2016-01-11 2016-01-07 0.403 3,480,986 -83,078 0.33% 1,403,650
2016-01-05 2015-12-31 0.451 3,564,064 -83,078 0.34% 1,608,750
2016-01-04 2015-12-29 0.487 3,647,142 -16,616 0.34% 1,777,950
2015-12-30 2015-12-28 0.506 3,663,758 +83,078 0.34% 1,852,200
2015-12-29 2015-12-24 0.524 3,580,680 +83,079 0.34% 1,874,850
2015-12-28 2015-12-22 0.349 3,497,601 -614,780 0.33% 1,220,900
2015-12-23 2015-12-21 0.367 4,112,381 +83,078 0.39% 1,509,750
2015-12-22 2015-12-18 0.379 4,029,303 -282,467 0.38% 1,527,750
2015-12-21 2015-12-17 0.379 4,311,770 -16,615 0.41% 1,634,850
2015-12-17 2015-12-15 0.403 4,328,385 +8,307 0.41% 1,745,350
2015-12-16 2015-12-14 0.397 4,320,078 -83,078 0.41% 1,716,000
2015-12-11 2015-12-09 0.457 4,403,156 -83,078 0.41% 2,014,000
2015-12-08 2015-12-04 0.494 4,486,234 -8,308 0.42% 2,214,000
2015-12-04 2015-12-02 0.487 4,494,542 +41,539 0.42% 2,191,050
2015-12-03 2015-12-01 0.524 4,453,003 -58,155 0.42% 2,331,600
2015-12-02 2015-11-30 0.554 4,511,158 -199,388 0.42% 2,497,800
2015-12-01 2015-11-27 0.572 4,710,546 -99,694 0.44% 2,693,250
2015-11-30 2015-11-26 0.590 4,810,240 -66,463 0.45% 2,837,100
2015-11-27 2015-11-25 0.602 4,876,703 -33,231 0.46% 2,935,000
2015-11-26 2015-11-24 0.572 4,909,934 -124,618 0.46% 2,807,250
2015-11-24 2015-11-20 0.626 5,034,552 -108,002 0.47% 3,151,200
2015-11-20 2015-11-18 0.626 5,142,554 -41,539 0.48% 3,218,800
2015-11-18 2015-11-16 0.626 5,184,093 -257,543 0.49% 3,244,800
2015-11-17 2015-11-13 0.662 5,441,636 -16,616 0.51% 3,602,500
2015-11-13 2015-11-11 0.674 5,458,252 -290,774 0.51% 3,679,200
2015-11-11 2015-11-09 0.710 5,749,026 -16,616 0.54% 4,082,800
2015-11-09 2015-11-05 0.698 5,765,642 -33,231 0.54% 4,025,200
2015-11-06 2015-11-04 0.686 5,798,873 +157,849 0.55% 3,978,600
2015-11-05 2015-11-03 0.698 5,641,024 +398,776 0.53% 3,938,200
2015-11-03 2015-10-30 0.746 5,242,248 +49,847 0.49% 3,912,200
2015-11-02 2015-10-29 0.770 5,192,401 -24,923 0.49% 4,000,000
2015-10-29 2015-10-27 0.794 5,217,324 +83,078 0.49% 4,144,800
2015-10-28 2015-10-26 0.819 5,134,246 -1,271,100 0.48% 4,202,400
2015-10-27 2015-10-23 0.662 6,405,346 -33,231 0.60% 4,240,500
2015-10-26 2015-10-22 0.638 6,438,577 +232,619 0.61% 4,107,500
2015-10-23 2015-10-20 0.662 6,205,958 -41,539 0.58% 4,108,500
2015-10-22 2015-10-19 0.662 6,247,497 -265,851 0.59% 4,136,000
2015-10-20 2015-10-16 0.698 6,513,348 +1,188,022 0.61% 4,547,200
2015-10-19 2015-10-15 0.722 5,325,326 +199,388 0.50% 3,846,000
2015-10-16 2015-10-14 0.710 5,125,938 +157,849 0.48% 3,640,300
2015-10-15 2015-10-13 0.746 4,968,089 +132,925 0.47% 3,707,600
2015-10-14 2015-10-12 0.734 4,835,164 -41,539 0.45% 3,550,200
2015-10-13 2015-10-09 0.951 4,876,703 +166,157 0.46% 4,637,300
2015-10-12 2015-10-08 1.023 4,710,546 +66,463 0.44% 4,819,500
2015-10-09 2015-10-07 0.975 4,644,083 +174,464 0.44% 4,527,900
2015-10-08 2015-10-06 1.023 4,469,619 +1,129,867 0.42% 4,573,000
2015-10-07 2015-10-05 1.119 3,339,752 -805,861 0.31% 3,738,600
2015-10-06 2015-10-02 0.855 4,145,613 +598,165 0.39% 3,542,900
2015-10-05 2015-09-30 0.512 3,547,448 -1,428,949 0.33% 1,814,750
2015-10-02 2015-09-29 0.307 4,976,397 +4,976,397 0.47% 1,527,450
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top