History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.066 0 +0
2025-10-13 2025-10-09 0.067 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.064 0 +0
2025-09-19 2025-09-17 0.064 0 +0
2025-09-18 2025-09-16 0.064 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.065 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.063 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.063 0 +0
2025-08-01 2025-07-30 0.063 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.064 0 +0
2025-07-18 2025-07-16 0.064 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.068 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.067 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.063 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.062 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.088 0 +0
2025-04-24 2025-04-22 0.088 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.086 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.086 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.086 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.086 0 +0
2024-12-27 2024-12-20 0.086 0 +0
2024-12-23 2024-12-19 0.086 0 +0
2024-12-20 2024-12-18 0.086 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.089 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.087 0 +0
2024-11-22 2024-11-20 0.087 0 +0
2024-11-21 2024-11-19 0.087 0 +0
2024-11-20 2024-11-18 0.087 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.087 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.087 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.087 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.087 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.087 0 +0
2024-10-04 2024-10-02 0.087 0 +0
2024-10-03 2024-09-30 0.087 0 +0
2024-10-02 2024-09-27 0.087 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.087 0 +0
2024-07-10 2024-07-08 0.088 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.087 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.087 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.082 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.084 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.084 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.089 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.089 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.086 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.089 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.087 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.086 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.087 0 +0
2024-02-01 2024-01-30 0.087 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.085 0 +0
2024-01-26 2024-01-24 0.088 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.078 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.077 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.077 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.071 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.074 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.074 0 +0
2023-11-13 2023-11-09 0.074 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.074 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.074 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.071 0 +0
2023-10-13 2023-10-11 0.071 0 +0
2023-10-12 2023-10-10 0.071 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.074 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.077 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.071 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.073 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.071 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.071 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.071 0 +0
2023-07-31 2023-07-27 0.071 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.071 0 +0
2023-07-14 2023-07-12 0.071 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.073 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.073 0 +0
2023-07-07 2023-07-05 0.073 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.073 0 +0
2023-07-04 2023-06-30 0.073 0 +0
2023-07-03 2023-06-29 0.073 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.071 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.074 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.071 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.069 0 +0
2023-06-01 2023-05-30 0.069 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.074 0 +0
2023-05-29 2023-05-24 0.074 0 +0
2023-05-25 2023-05-23 0.074 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.069 0 +0
2023-05-15 2023-05-11 0.069 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.075 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.067 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.067 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.066 0 +0
2023-02-17 2023-02-15 0.066 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.070 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.065 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.066 0 +0
2023-01-09 2023-01-05 0.066 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.069 0 +0
2022-12-06 2022-12-02 0.069 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.069 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.064 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.065 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 -17,222
2021-03-22 2021-03-18 0.081 17,222 -852,500 0.00% 1,400
2020-01-23 2020-01-21 0.089 869,722 -86,111 0.08% 77,770
2019-10-08 2019-10-03 0.108 955,833 -1,636,111 0.08% 103,230
2019-10-04 2019-10-02 0.130 2,591,944 -602,778 0.23% 337,120
2019-10-03 2019-09-30 0.108 3,194,722 -6,802,778 0.28% 345,030
2019-10-02 2019-09-27 0.124 9,997,500 -4,434,722 0.87% 1,242,270
2019-09-30 2019-09-26 0.137 14,432,222 -3,745,834 1.26% 1,977,680
2019-09-24 2019-09-20 0.145 18,178,056 -2,798,611 1.59% 2,638,750
2019-09-23 2019-09-19 0.157 20,976,667 -8,611 1.83% 3,288,600
2019-09-19 2019-09-17 0.151 20,985,278 -3,229,166 1.83% 3,168,100
2019-09-18 2019-09-16 0.151 24,214,444 -7,836,112 2.11% 3,655,600
2019-09-17 2019-09-13 0.174 32,050,556 -17,222 2.80% 5,583,000
2019-08-28 2019-08-26 0.186 32,067,778 +17,222 2.80% 5,958,400
2019-08-27 2019-08-23 0.195 32,050,556 +8,612 2.80% 6,252,960
2019-08-26 2019-08-22 0.195 32,041,944 +25,833 2.80% 6,251,280
2019-08-21 2019-08-19 0.211 32,016,111 +17,222 2.80% 6,766,760
2019-08-15 2019-08-13 0.190 31,998,889 +34,445 2.79% 6,094,240
2019-08-13 2019-08-09 0.209 31,964,444 +8,611 2.79% 6,681,600
2019-08-09 2019-08-07 0.204 31,955,833 +25,833 2.79% 6,531,360
2019-08-05 2019-08-01 0.195 31,930,000 +17,222 2.79% 6,229,440
2019-07-30 2019-07-26 0.225 31,912,778 +17,222 2.79% 7,189,640
2019-07-29 2019-07-25 0.213 31,895,556 +43,056 2.78% 6,778,320
2019-07-26 2019-07-24 0.230 31,852,500 +8,611 2.78% 7,324,020
2019-07-24 2019-07-22 0.230 31,843,889 +17,222 2.78% 7,322,040
2019-07-22 2019-07-18 0.219 31,826,667 +17,223 2.78% 6,985,440
2019-07-19 2019-07-17 0.209 31,809,444 +8,611 2.78% 6,649,200
2019-07-18 2019-07-16 0.217 31,800,833 +8,611 2.78% 6,905,910
2019-07-10 2019-07-08 0.223 31,792,222 +456,389 2.78% 7,088,640
2019-07-09 2019-07-05 0.209 31,335,833 +232,500 2.74% 6,550,200
2019-06-26 2019-06-24 0.189 31,103,333 -628,611 2.72% 5,887,560
2019-06-25 2019-06-21 0.195 31,731,944 +120,555 2.77% 6,190,800
2019-06-21 2019-06-19 0.195 31,611,389 +25,833 2.76% 6,167,280
2019-06-19 2019-06-17 0.195 31,585,556 +137,778 2.76% 6,162,240
2019-06-12 2019-06-10 0.187 31,447,778 +266,945 2.75% 5,879,720
2019-06-05 2019-06-03 0.189 31,180,833 +77,500 2.72% 5,902,230
2019-06-03 2019-05-30 0.186 31,103,333 -94,723 2.72% 5,779,200
2019-05-27 2019-05-23 0.188 31,198,056 +86,112 2.72% 5,869,260
2019-05-22 2019-05-20 0.188 31,111,944 +8,611 2.72% 5,853,060
2019-05-17 2019-05-15 0.188 31,103,333 -172,223 2.82% 5,851,440
2019-05-09 2019-05-07 0.195 31,275,556 +103,334 2.84% 6,101,760
2019-05-08 2019-05-06 0.204 31,172,222 +34,444 2.83% 6,371,200
2019-05-07 2019-05-03 0.219 31,137,778 +17,222 2.83% 6,834,240
2019-05-06 2019-05-02 0.222 31,120,556 +17,223 2.82% 6,902,740
2019-04-29 2019-04-25 0.225 31,103,333 -189,445 2.82% 7,007,280
2019-04-25 2019-04-23 0.230 31,292,778 +8,611 2.84% 7,195,320
2019-04-18 2019-04-16 0.231 31,284,167 +8,611 2.84% 7,229,670
2019-04-08 2019-04-03 0.232 31,275,556 +34,445 2.84% 7,264,000
2019-04-03 2019-04-01 0.228 31,241,111 +8,611 2.83% 7,110,880
2019-03-29 2019-03-27 0.243 31,232,500 +129,167 2.83% 7,580,430
2019-03-25 2019-03-21 0.237 31,103,333 -421,945 2.82% 7,368,480
2019-03-22 2019-03-20 0.244 31,525,278 +17,222 2.86% 7,688,100
2019-03-20 2019-03-18 0.243 31,508,056 +8,612 2.86% 7,647,310
2019-03-19 2019-03-15 0.246 31,499,444 +17,222 2.86% 7,754,960
2019-03-18 2019-03-14 0.242 31,482,222 +8,611 2.86% 7,604,480
2019-03-14 2019-03-12 0.252 31,473,611 +25,833 2.86% 7,931,350
2019-03-12 2019-03-08 0.255 31,447,778 +43,056 2.85% 8,034,400
2019-03-11 2019-03-07 0.255 31,404,722 +8,611 2.85% 8,023,400
2019-03-08 2019-03-06 0.255 31,396,111 +155,000 2.85% 8,021,200
2019-03-07 2019-03-05 0.244 31,241,111 +51,667 2.83% 7,618,800
2019-03-06 2019-03-04 0.244 31,189,444 +43,055 2.83% 7,606,200
2019-03-05 2019-03-01 0.243 31,146,389 +43,056 2.83% 7,559,530
2019-03-04 2019-02-28 0.239 31,103,333 -335,834 2.82% 7,440,720
2019-02-28 2019-02-26 0.242 31,439,167 +60,278 2.85% 7,594,080
2019-02-26 2019-02-22 0.244 31,378,889 +8,611 2.85% 7,652,400
2019-02-22 2019-02-20 0.244 31,370,278 +25,834 2.85% 7,650,300
2019-02-21 2019-02-19 0.244 31,344,444 +17,222 2.84% 7,644,000
2019-02-20 2019-02-18 0.254 31,327,222 +8,611 2.84% 7,967,220
2019-02-15 2019-02-13 0.255 31,318,611 +155,000 2.84% 8,001,400
2019-02-08 2019-01-31 0.249 31,163,611 +8,611 2.83% 7,744,660
2019-01-25 2019-01-23 0.259 31,155,000 -120,556 2.83% 8,068,140
2019-01-23 2019-01-21 0.260 31,275,556 +17,223 2.84% 8,135,680
2019-01-22 2019-01-18 0.258 31,258,333 +8,611 2.84% 8,058,600
2019-01-21 2019-01-17 0.260 31,249,722 +111,944 2.84% 8,128,960
2019-01-18 2019-01-16 0.255 31,137,778 +34,445 2.83% 7,955,200
2019-01-08 2019-01-04 0.252 31,103,333 -51,667 2.82% 7,838,040
2019-01-07 2019-01-03 0.255 31,155,000 +8,611 2.83% 7,959,600
2018-12-21 2018-12-19 0.265 31,146,389 +8,611 2.83% 8,246,760
2018-12-20 2018-12-18 0.250 31,137,778 +17,222 2.83% 7,774,400
2018-12-17 2018-12-13 0.262 31,120,556 +8,612 2.82% 8,167,640
2018-12-11 2018-12-07 0.250 31,111,944 +8,611 2.82% 7,767,950
2018-12-03 2018-11-29 0.251 31,103,333 -206,667 2.82% 7,801,920
2018-11-30 2018-11-28 0.253 31,310,000 -499,444 2.84% 7,926,480
2018-11-29 2018-11-27 0.253 31,809,444 -378,889 2.89% 8,052,920
2018-11-28 2018-11-26 0.267 32,188,333 +8,611 2.92% 8,597,400
2018-11-27 2018-11-23 0.267 32,179,722 +8,611 2.92% 8,595,100
2018-11-23 2018-11-21 0.274 32,171,111 +8,611 2.92% 8,816,960
2018-11-16 2018-11-14 0.278 32,162,500 +43,056 2.92% 8,926,650
2018-11-14 2018-11-12 0.276 32,119,444 +43,055 2.91% 8,877,400
2018-11-12 2018-11-08 0.267 32,076,389 +17,222 2.91% 8,567,500
2018-11-07 2018-11-05 0.273 32,059,167 +43,056 2.91% 8,749,050
2018-11-06 2018-11-02 0.259 32,016,111 +25,833 2.90% 8,291,140
2018-11-02 2018-10-31 0.244 31,990,278 +34,445 2.90% 7,801,500
2018-10-30 2018-10-26 0.255 31,955,833 +8,611 2.90% 8,164,200
2018-10-26 2018-10-24 0.269 31,947,222 +8,611 2.90% 8,607,200
2018-10-25 2018-10-23 0.257 31,938,611 -1,179,722 2.90% 8,196,890
2018-10-24 2018-10-22 0.274 33,118,333 +111,944 3.00% 9,076,560
2018-10-23 2018-10-19 0.266 33,006,389 +25,833 2.99% 8,777,570
2018-10-22 2018-10-18 0.268 32,980,556 +94,723 2.99% 8,847,300
2018-10-19 2018-10-16 0.272 32,885,833 +137,777 2.98% 8,936,460
2018-10-18 2018-10-15 0.287 32,748,056 +8,612 2.97% 9,393,410
2018-10-16 2018-10-12 0.290 32,739,444 +25,833 2.97% 9,505,000
2018-10-15 2018-10-11 0.296 32,713,611 +473,611 2.97% 9,687,450
2018-10-12 2018-10-10 0.314 32,240,000 +706,111 2.93% 10,108,800
2018-10-11 2018-10-09 0.360 31,533,889 -137,778 2.86% 11,352,200
2018-10-10 2018-10-08 0.289 31,671,667 +77,500 2.87% 9,158,220
2018-10-09 2018-10-05 0.267 31,594,167 +249,723 2.87% 8,438,700
2018-10-04 2018-10-02 0.258 31,344,444 +25,833 2.84% 8,080,800
2018-10-02 2018-09-27 0.260 31,318,611 +25,833 2.84% 8,146,880
2018-09-28 2018-09-26 0.253 31,292,778 +8,611 2.84% 7,922,120
2018-09-26 2018-09-21 0.265 31,284,167 +8,611 2.84% 8,283,240
2018-09-24 2018-09-20 0.262 31,275,556 +60,278 2.84% 8,208,320
2018-09-21 2018-09-19 0.261 31,215,278 -34,444 2.83% 8,156,250
2018-09-20 2018-09-18 0.255 31,249,722 +25,833 2.84% 7,983,800
2018-09-17 2018-09-13 0.257 31,223,889 +60,278 2.83% 8,013,460
2018-09-14 2018-09-12 0.259 31,163,611 +60,278 2.83% 8,070,370
2018-09-12 2018-09-10 0.255 31,103,333 -68,889 2.82% 7,946,400
2018-09-11 2018-09-07 0.255 31,172,222 +8,611 2.83% 7,964,000
2018-09-10 2018-09-06 0.249 31,163,611 +51,667 2.83% 7,744,660
2018-09-07 2018-09-05 0.265 31,111,944 -103,334 2.82% 8,237,640
2018-09-06 2018-09-04 0.276 31,215,278 +8,611 2.83% 8,627,500
2018-09-05 2018-09-03 0.274 31,206,667 +25,834 2.83% 8,552,640
2018-09-04 2018-08-31 0.276 31,180,833 +25,833 2.83% 8,617,980
2018-08-31 2018-08-29 0.281 31,155,000 +25,833 2.83% 8,755,560
2018-08-27 2018-08-23 0.285 31,129,167 +8,611 2.82% 8,856,750
2018-08-24 2018-08-22 0.276 31,120,556 +17,223 2.82% 8,601,320
2018-08-23 2018-08-21 0.276 31,103,333 -370,278 2.82% 8,596,560
2018-08-22 2018-08-20 0.269 31,473,611 +34,444 2.86% 8,479,600
2018-08-21 2018-08-17 0.269 31,439,167 +25,834 2.85% 8,470,320
2018-08-20 2018-08-16 0.269 31,413,333 +43,055 2.85% 8,463,360
2018-08-17 2018-08-15 0.267 31,370,278 +8,611 2.85% 8,378,900
2018-08-15 2018-08-13 0.287 31,361,667 +180,834 2.85% 8,995,740
2018-08-14 2018-08-10 0.289 31,180,833 +8,611 2.83% 9,016,290
2018-08-13 2018-08-09 0.288 31,172,222 +17,222 2.83% 8,977,600
2018-08-09 2018-08-07 0.276 31,155,000 +8,611 2.83% 8,610,840
2018-08-08 2018-08-06 0.278 31,146,389 -77,500 2.83% 8,644,630
2018-08-07 2018-08-03 0.269 31,223,889 +34,445 2.83% 8,412,320
2018-08-06 2018-08-02 0.285 31,189,444 +17,222 2.83% 8,873,900
2018-08-02 2018-07-31 0.288 31,172,222 +17,222 2.83% 8,977,600
2018-08-01 2018-07-30 0.296 31,155,000 -163,611 2.83% 9,225,900
2018-07-31 2018-07-27 0.308 31,318,611 -25,833 2.84% 9,638,050
2018-07-27 2018-07-25 0.302 31,344,444 -34,445 2.84% 9,464,000
2018-07-26 2018-07-24 0.308 31,378,889 -43,055 2.85% 9,656,600
2018-07-25 2018-07-23 0.296 31,421,944 +25,833 2.85% 9,304,950
2018-07-24 2018-07-20 0.290 31,396,111 +17,222 2.85% 9,115,000
2018-07-23 2018-07-19 0.290 31,378,889 +8,611 2.85% 9,110,000
2018-07-20 2018-07-18 0.302 31,370,278 +25,834 2.85% 9,471,800
2018-07-19 2018-07-17 0.290 31,344,444 +17,222 2.84% 9,100,000
2018-07-16 2018-07-12 0.296 31,327,222 +17,222 2.84% 9,276,900
2018-07-11 2018-07-09 0.308 31,310,000 -25,833 2.84% 9,635,400
2018-07-10 2018-07-06 0.308 31,335,833 +77,500 2.84% 9,643,350
2018-07-09 2018-07-05 0.302 31,258,333 +8,611 2.84% 9,438,000
2018-07-06 2018-07-04 0.319 31,249,722 +17,222 2.84% 9,979,750
2018-07-05 2018-07-03 0.314 31,232,500 -249,722 2.83% 9,792,900
2018-07-04 2018-06-29 0.331 31,482,222 +120,555 2.86% 10,419,600
2018-07-03 2018-06-28 0.314 31,361,667 +111,945 2.85% 9,833,400
2018-06-29 2018-06-27 0.314 31,249,722 +146,389 2.84% 9,798,300
2018-06-14 2018-06-12 0.412 31,103,333 -60,278 2.82% 12,822,600
2018-06-12 2018-06-08 0.424 31,163,611 +60,278 2.83% 13,209,350
2018-06-04 2018-05-31 0.462 31,103,333 +638,437 2.82% 14,382,010
2018-05-29 2018-05-25 0.427 30,464,896 +253,030 2.82% 13,003,200
2018-05-28 2018-05-24 0.421 30,211,866 +84,344 2.80% 12,716,100
2018-05-18 2018-05-16 0.439 30,127,522 +253,030 2.79% 13,216,400
2018-05-14 2018-05-10 0.480 29,874,492 +1,509,750 2.77% 14,345,100
2018-05-09 2018-05-07 0.409 28,364,742 +253,031 2.63% 11,602,350
2018-04-30 2018-04-26 0.415 28,111,711 +320,506 2.60% 11,665,500
2018-04-27 2018-04-25 0.433 27,791,205 +700,051 2.57% 12,026,750
2018-04-26 2018-04-24 0.415 27,091,154 +168,687 2.51% 11,242,000
2018-04-25 2018-04-23 0.421 26,922,467 +42,172 2.49% 11,331,600
2018-04-24 2018-04-20 0.403 26,880,295 +210,859 2.49% 10,835,800
2018-04-23 2018-04-19 0.409 26,669,436 -438,587 2.47% 10,908,900
2018-04-20 2018-04-18 0.421 27,108,023 +227,728 2.51% 11,409,700
2018-04-19 2018-04-17 0.433 26,880,295 +210,859 2.49% 11,632,550
2018-04-11 2018-04-09 0.498 26,669,436 +168,687 2.47% 13,280,400
2018-04-09 2018-04-04 0.480 26,500,749 +185,556 2.45% 12,725,100
2018-04-06 2018-04-03 0.498 26,315,193 +67,475 2.44% 13,104,000
2018-04-04 2018-03-29 0.480 26,247,718 +843,436 2.43% 12,603,600
2018-04-03 2018-03-28 0.534 25,404,282 +421,717 2.35% 13,554,000
2018-03-28 2018-03-26 0.539 24,982,565 +843,436 2.31% 13,477,100
2018-03-26 2018-03-22 0.522 24,139,129 +1,265,154 2.24% 12,592,800
2018-03-23 2018-03-21 0.575 22,873,975 +5,060,614 2.12% 13,153,200
2018-03-22 2018-03-20 0.581 17,813,361 +3,036,368 1.65% 10,348,800
2018-03-21 2018-03-19 0.605 14,776,993 +2,614,651 1.37% 8,935,200
2018-03-20 2018-03-16 0.486 12,162,342 +1,180,810 1.13% 5,912,200
2018-03-19 2018-03-15 0.528 10,981,532 +5,482,331 1.02% 5,793,900
2018-03-13 2018-03-09 0.409 5,499,201 +5,482,332 0.51% 2,249,400
2017-05-23 2017-05-19 0.325 16,869 +253 0.00% 5,482
2016-11-11 2016-11-09 0.217 16,616 -83,078 0.00% 3,600
2016-09-01 2016-08-30 0.211 99,694 -16,616 0.01% 21,000
2016-08-23 2016-08-19 0.224 116,310 +99,694 0.01% 26,040
2016-06-27 2016-06-23 0.229 16,616 -58,155 0.00% 3,800
2016-06-01 2016-05-30 0.255 74,771 +16,616 0.01% 19,080
2016-05-26 2016-05-24 0.307 58,155 +8,308 0.01% 17,850
2016-05-19 2016-05-17 0.325 49,847 -33,231 0.00% 16,200
2016-04-29 2016-04-27 0.361 83,078 -24,924 0.01% 30,000
2016-04-18 2016-04-14 0.349 108,002 +24,924 0.01% 37,700
2016-03-30 2016-03-24 0.349 83,078 -41,540 0.01% 29,000
2016-03-18 2016-03-16 0.349 124,618 +16,616 0.01% 43,500
2016-03-17 2016-03-15 0.379 108,002 +41,539 0.01% 40,950
2016-03-14 2016-03-10 0.355 66,463 -41,539 0.01% 23,600
2016-02-23 2016-02-19 0.391 108,002 +33,231 0.01% 42,250
2015-11-27 2015-11-25 0.602 74,771 -8,307 0.01% 45,000
2015-11-11 2015-11-09 0.710 83,078 -58,155 0.01% 59,000
2015-11-09 2015-11-05 0.698 141,233 +58,155 0.01% 98,600
2015-11-06 2015-11-04 0.686 83,078 -24,924 0.01% 57,000
2015-10-28 2015-10-26 0.819 108,002 -58,155 0.01% 88,400
2015-10-23 2015-10-20 0.662 166,157 -33,231 0.02% 110,000
2015-10-22 2015-10-19 0.662 199,388 -16,616 0.02% 132,000
2015-10-20 2015-10-16 0.698 216,004 +16,616 0.02% 150,800
2015-10-16 2015-10-14 0.710 199,388 +66,463 0.02% 141,600
2015-10-14 2015-10-12 0.734 132,925 +66,462 0.01% 97,600
2015-10-13 2015-10-09 0.951 66,463 +24,924 0.01% 63,200
2015-10-12 2015-10-08 1.023 41,539 -16,616 0.00% 42,500
2015-10-09 2015-10-07 0.975 58,155 +8,308 0.01% 56,700
2015-10-08 2015-10-06 1.023 49,847 -108,002 0.00% 51,000
2015-10-07 2015-10-05 1.119 157,849 +141,233 0.01% 176,700
2015-10-06 2015-10-02 0.855 16,616 +16,616 0.00% 14,200
2015-10-05 2015-09-30 0.512 0 -224,312
2015-10-02 2015-09-29 0.307 224,312 +224,312 0.02% 68,850
2015-09-30 2015-09-25 6.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top