History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 1,330,000 | +0 | 0.09% | 87,780 |
| 2025-10-13 | 2025-10-09 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-10 | 2025-10-08 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-22 | 2025-09-18 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-19 | 2025-09-17 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-18 | 2025-09-16 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,330,000 | +0 | 0.09% | 95,760 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-09-01 | 2025-08-28 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-25 | 2025-08-21 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-05 | 2025-08-01 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-04 | 2025-07-31 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-08-01 | 2025-07-30 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-07-30 | 2025-07-28 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-24 | 2025-07-22 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-21 | 2025-07-17 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-18 | 2025-07-16 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-16 | 2025-07-14 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,330,000 | +0 | 0.09% | 93,100 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-09 | 2025-07-07 | 0.067 | 1,330,000 | +0 | 0.09% | 89,110 |
| 2025-07-08 | 2025-07-04 | 0.068 | 1,330,000 | +0 | 0.09% | 90,440 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-23 | 2025-06-19 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-17 | 2025-06-13 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-16 | 2025-06-12 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,330,000 | +0 | 0.09% | 86,450 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-05 | 2025-06-03 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,330,000 | +0 | 0.09% | 83,790 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,330,000 | +0 | 0.09% | 85,120 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,330,000 | +0 | 0.09% | 82,460 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,330,000 | +0 | 0.09% | 111,205 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,330,000 | +184,722 | 0.09% | 112,750 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-14 | 2025-05-12 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-25 | 2025-04-23 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-24 | 2025-04-22 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-04-01 | 2025-03-28 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,145,278 | +0 | 0.09% | 95,760 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,145,278 | +0 | 0.09% | 101,080 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,145,278 | +0 | 0.09% | 99,750 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,145,278 | +0 | 0.09% | 98,420 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-07 | 2025-03-05 | 0.089 | 1,145,278 | +0 | 0.09% | 102,410 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,145,278 | +0 | 0.09% | 97,090 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,145,278 | -43,055 | 0.09% | 97,090 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,188,333 | -43,056 | 0.09% | 102,120 |
| 2021-05-14 | 2021-05-12 | 0.094 | 1,231,389 | -86,111 | 0.09% | 115,830 |
| 2021-04-30 | 2021-04-28 | 0.116 | 1,317,500 | -344,444 | 0.12% | 153,000 |
| 2021-04-20 | 2021-04-16 | 0.088 | 1,661,944 | +86,111 | 0.15% | 146,680 |
| 2020-04-09 | 2020-04-07 | 0.072 | 1,575,833 | -258,334 | 0.14% | 113,460 |
| 2019-11-20 | 2019-11-18 | 0.105 | 1,834,167 | -8,611 | 0.16% | 191,700 |
| 2019-06-20 | 2019-06-18 | 0.192 | 1,842,778 | -2,712,500 | 0.16% | 353,100 |
| 2019-06-19 | 2019-06-17 | 0.195 | 4,555,278 | -2,712,500 | 0.40% | 888,720 |
| 2019-06-18 | 2019-06-14 | 0.189 | 7,267,778 | +2,712,500 | 0.63% | 1,375,720 |
| 2019-06-17 | 2019-06-13 | 0.188 | 4,555,278 | +2,712,500 | 0.40% | 856,980 |
| 2019-03-25 | 2019-03-21 | 0.237 | 1,842,778 | -396,111 | 0.17% | 436,560 |
| 2019-03-08 | 2019-03-06 | 0.255 | 2,238,889 | +180,833 | 0.20% | 572,000 |
| 2019-02-21 | 2019-02-19 | 0.244 | 2,058,056 | +215,278 | 0.19% | 501,900 |
| 2018-08-07 | 2018-08-03 | 0.269 | 1,842,778 | -344,444 | 0.17% | 496,480 |
| 2018-07-18 | 2018-07-16 | 0.290 | 2,187,222 | -60,278 | 0.20% | 635,000 |
| 2018-07-16 | 2018-07-12 | 0.296 | 2,247,500 | -8,611 | 0.20% | 665,550 |
| 2018-07-12 | 2018-07-10 | 0.296 | 2,256,111 | -189,445 | 0.20% | 668,100 |
| 2018-07-10 | 2018-07-06 | 0.308 | 2,445,556 | -86,111 | 0.22% | 752,600 |
| 2018-07-09 | 2018-07-05 | 0.302 | 2,531,667 | -1,265,833 | 0.23% | 764,400 |
| 2018-07-06 | 2018-07-04 | 0.319 | 3,797,500 | -17,222 | 0.34% | 1,212,750 |
| 2018-07-05 | 2018-07-03 | 0.314 | 3,814,722 | -8,611 | 0.35% | 1,196,100 |
| 2018-07-04 | 2018-06-29 | 0.331 | 3,823,333 | -180,834 | 0.35% | 1,265,400 |
| 2018-07-03 | 2018-06-28 | 0.314 | 4,004,167 | -232,500 | 0.36% | 1,255,500 |
| 2018-06-29 | 2018-06-27 | 0.314 | 4,236,667 | -766,389 | 0.38% | 1,328,400 |
| 2018-06-28 | 2018-06-26 | 0.325 | 5,003,056 | -551,111 | 0.45% | 1,626,800 |
| 2018-06-27 | 2018-06-25 | 0.348 | 5,554,167 | -1,033,333 | 0.50% | 1,935,000 |
| 2018-06-22 | 2018-06-20 | 0.372 | 6,587,500 | +258,333 | 0.60% | 2,448,000 |
| 2018-06-15 | 2018-06-13 | 0.401 | 6,329,167 | +25,834 | 0.57% | 2,535,750 |
| 2018-06-05 | 2018-06-01 | 0.451 | 6,303,333 | +86,111 | 0.57% | 2,839,892 |
| 2018-06-04 | 2018-05-31 | 0.462 | 6,217,222 | +43,273 | 0.56% | 2,874,809 |
| 2018-05-29 | 2018-05-25 | 0.427 | 6,173,949 | +84,343 | 0.57% | 2,635,200 |
| 2018-05-23 | 2018-05-18 | 0.439 | 6,089,606 | +84,344 | 0.56% | 2,671,400 |
| 2018-05-18 | 2018-05-16 | 0.439 | 6,005,262 | +84,344 | 0.56% | 2,634,400 |
| 2018-05-17 | 2018-05-15 | 0.439 | 5,920,918 | +185,555 | 0.55% | 2,597,400 |
| 2018-05-16 | 2018-05-14 | 0.462 | 5,735,363 | +126,516 | 0.53% | 2,652,000 |
| 2018-05-15 | 2018-05-11 | 0.451 | 5,608,847 | +472,324 | 0.52% | 2,527,000 |
| 2018-05-14 | 2018-05-10 | 0.480 | 5,136,523 | +202,424 | 0.48% | 2,466,450 |
| 2018-05-11 | 2018-05-09 | 0.480 | 4,934,099 | -168,687 | 0.46% | 2,369,250 |
| 2018-05-09 | 2018-05-07 | 0.409 | 5,102,786 | +126,516 | 0.47% | 2,087,250 |
| 2018-05-08 | 2018-05-04 | 0.403 | 4,976,270 | +109,646 | 0.46% | 2,006,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 4,866,624 | +126,516 | 0.45% | 1,990,650 |
| 2018-05-04 | 2018-05-02 | 0.409 | 4,740,108 | +168,687 | 0.44% | 1,938,900 |
| 2018-05-03 | 2018-04-30 | 0.421 | 4,571,421 | +320,505 | 0.42% | 1,924,100 |
| 2018-04-30 | 2018-04-26 | 0.415 | 4,250,916 | +177,122 | 0.39% | 1,764,000 |
| 2018-04-27 | 2018-04-25 | 0.433 | 4,073,794 | +345,808 | 0.38% | 1,762,950 |
| 2018-04-26 | 2018-04-24 | 0.415 | 3,727,986 | +328,940 | 0.35% | 1,547,000 |
| 2018-04-20 | 2018-04-18 | 0.421 | 3,399,046 | +84,344 | 0.31% | 1,430,650 |
| 2018-04-19 | 2018-04-17 | 0.433 | 3,314,702 | -657,880 | 0.31% | 1,434,450 |
| 2018-04-18 | 2018-04-16 | 0.373 | 3,972,582 | +337,374 | 0.37% | 1,483,650 |
| 2018-04-17 | 2018-04-13 | 0.427 | 3,635,208 | +236,162 | 0.34% | 1,551,600 |
| 2018-04-13 | 2018-04-11 | 0.445 | 3,399,046 | -210,859 | 0.31% | 1,511,250 |
| 2018-04-12 | 2018-04-10 | 0.462 | 3,609,905 | +320,506 | 0.33% | 1,669,200 |
| 2018-04-11 | 2018-04-09 | 0.498 | 3,289,399 | -67,475 | 0.30% | 1,638,000 |
| 2018-04-10 | 2018-04-06 | 0.480 | 3,356,874 | -1,619,396 | 0.31% | 1,611,900 |
| 2018-04-09 | 2018-04-04 | 0.480 | 4,976,270 | +168,687 | 0.46% | 2,389,500 |
| 2018-04-06 | 2018-04-03 | 0.498 | 4,807,583 | -421,718 | 0.45% | 2,394,000 |
| 2018-04-04 | 2018-03-29 | 0.480 | 5,229,301 | +253,031 | 0.48% | 2,511,000 |
| 2018-04-03 | 2018-03-28 | 0.534 | 4,976,270 | +75,909 | 0.46% | 2,655,000 |
| 2018-03-29 | 2018-03-27 | 0.539 | 4,900,361 | +134,949 | 0.45% | 2,643,550 |
| 2018-03-28 | 2018-03-26 | 0.539 | 4,765,412 | -25,303 | 0.44% | 2,570,750 |
| 2018-03-27 | 2018-03-23 | 0.534 | 4,790,715 | -1,804,952 | 0.44% | 2,556,000 |
| 2018-03-26 | 2018-03-22 | 0.522 | 6,595,667 | -1,661,568 | 0.61% | 3,440,800 |
| 2018-03-23 | 2018-03-21 | 0.575 | 8,257,235 | +16,868 | 0.76% | 4,748,150 |
| 2018-03-22 | 2018-03-20 | 0.581 | 8,240,367 | -657,879 | 0.76% | 4,787,300 |
| 2018-03-21 | 2018-03-19 | 0.605 | 8,898,246 | -969,951 | 0.82% | 5,380,500 |
| 2018-03-20 | 2018-03-16 | 0.486 | 9,868,197 | +185,555 | 0.91% | 4,797,000 |
| 2018-03-19 | 2018-03-15 | 0.528 | 9,682,642 | +522,931 | 0.90% | 5,108,600 |
| 2018-03-16 | 2018-03-14 | 0.516 | 9,159,711 | -337,375 | 0.85% | 4,724,100 |
| 2018-03-15 | 2018-03-13 | 0.522 | 9,497,086 | +253,031 | 0.88% | 4,954,400 |
| 2018-03-14 | 2018-03-12 | 0.462 | 9,244,055 | +784,395 | 0.86% | 4,274,400 |
| 2018-03-13 | 2018-03-09 | 0.409 | 8,459,660 | +657,880 | 0.78% | 3,460,350 |
| 2018-03-12 | 2018-03-08 | 0.385 | 7,801,780 | +506,061 | 0.72% | 3,006,250 |
| 2018-03-09 | 2018-03-07 | 0.373 | 7,295,719 | -168,687 | 0.68% | 2,724,750 |
| 2018-03-08 | 2018-03-06 | 0.391 | 7,464,406 | +1,518,185 | 0.69% | 2,920,500 |
| 2018-03-07 | 2018-03-05 | 0.308 | 5,946,221 | +548,233 | 0.55% | 1,833,000 |
| 2018-03-06 | 2018-03-02 | 0.326 | 5,397,988 | +42,171 | 0.50% | 1,760,000 |
| 2018-03-05 | 2018-03-01 | 0.332 | 5,355,817 | +1,939,903 | 0.50% | 1,778,000 |
| 2018-03-02 | 2018-02-28 | 0.326 | 3,415,914 | +337,374 | 0.32% | 1,113,750 |
| 2018-03-01 | 2018-02-27 | 0.332 | 3,078,540 | +362,677 | 0.29% | 1,022,000 |
| 2018-02-28 | 2018-02-26 | 0.332 | 2,715,863 | +472,324 | 0.25% | 901,600 |
| 2018-02-27 | 2018-02-23 | 0.332 | 2,243,539 | +177,122 | 0.21% | 744,800 |
| 2018-02-23 | 2018-02-21 | 0.320 | 2,066,417 | +168,687 | 0.19% | 661,500 |
| 2018-02-22 | 2018-02-20 | 0.338 | 1,897,730 | +84,343 | 0.18% | 641,250 |
| 2018-02-21 | 2018-02-15 | 0.332 | 1,813,387 | +421,718 | 0.17% | 602,000 |
| 2018-02-12 | 2018-02-08 | 0.356 | 1,391,669 | -253,031 | 0.13% | 495,000 |
| 2018-02-07 | 2018-02-05 | 0.350 | 1,644,700 | -1,096,466 | 0.15% | 575,250 |
| 2018-02-06 | 2018-02-02 | 0.368 | 2,741,166 | -168,687 | 0.25% | 1,007,500 |
| 2018-02-05 | 2018-02-01 | 0.356 | 2,909,853 | -143,384 | 0.27% | 1,035,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 3,053,237 | -8,434 | 0.28% | 995,500 |
| 2018-02-01 | 2018-01-30 | 0.326 | 3,061,671 | +8,434 | 0.28% | 998,250 |
| 2018-01-31 | 2018-01-29 | 0.332 | 3,053,237 | -691,617 | 0.28% | 1,013,600 |
| 2018-01-29 | 2018-01-25 | 0.260 | 3,744,854 | +354,243 | 0.35% | 972,360 |
| 2018-01-25 | 2018-01-23 | 0.244 | 3,390,611 | +84,343 | 0.31% | 828,120 |
| 2018-01-09 | 2018-01-05 | 0.251 | 3,306,268 | +708,486 | 0.31% | 831,040 |
| 2017-11-23 | 2017-11-21 | 0.242 | 2,597,782 | -421,718 | 0.24% | 628,320 |
| 2017-11-07 | 2017-11-03 | 0.239 | 3,019,500 | +345,809 | 0.28% | 723,160 |
| 2017-10-25 | 2017-10-23 | 0.244 | 2,673,691 | +168,687 | 0.25% | 653,020 |
| 2017-10-24 | 2017-10-20 | 0.245 | 2,505,004 | +497,627 | 0.23% | 614,790 |
| 2017-08-29 | 2017-08-25 | 0.268 | 2,007,377 | -84,343 | 0.19% | 537,880 |
| 2017-08-11 | 2017-08-09 | 0.260 | 2,091,720 | +84,343 | 0.19% | 543,120 |
| 2017-08-10 | 2017-08-08 | 0.249 | 2,007,377 | -1,408,537 | 0.19% | 499,800 |
| 2017-08-03 | 2017-08-01 | 0.267 | 3,415,914 | -1,012,123 | 0.32% | 911,250 |
| 2017-07-25 | 2017-07-21 | 0.282 | 4,428,037 | +210,859 | 0.41% | 1,249,500 |
| 2017-07-17 | 2017-07-13 | 0.293 | 4,217,178 | -84,344 | 0.39% | 1,235,000 |
| 2017-07-14 | 2017-07-12 | 0.275 | 4,301,522 | +84,344 | 0.40% | 1,183,200 |
| 2017-07-11 | 2017-07-07 | 0.262 | 4,217,178 | +506,061 | 0.39% | 1,105,000 |
| 2017-07-07 | 2017-07-05 | 0.264 | 3,711,117 | +75,909 | 0.34% | 981,200 |
| 2017-07-05 | 2017-07-03 | 0.273 | 3,635,208 | +455,456 | 0.34% | 991,300 |
| 2017-07-04 | 2017-06-30 | 0.258 | 3,179,752 | -126,516 | 0.29% | 821,860 |
| 2017-07-03 | 2017-06-29 | 0.254 | 3,306,268 | +581,971 | 0.31% | 838,880 |
| 2017-06-27 | 2017-06-23 | 0.285 | 2,724,297 | +210,859 | 0.25% | 775,200 |
| 2017-06-22 | 2017-06-20 | 0.290 | 2,513,438 | +168,687 | 0.23% | 730,100 |
| 2017-05-26 | 2017-05-24 | 0.314 | 2,344,751 | +253,031 | 0.22% | 736,700 |
| 2017-05-25 | 2017-05-23 | 0.332 | 2,091,720 | +236,162 | 0.19% | 694,400 |
| 2017-05-24 | 2017-05-22 | 0.337 | 1,855,558 | +1,054,294 | 0.17% | 625,381 |
| 2017-05-23 | 2017-05-19 | 0.325 | 801,264 | +12,019 | 0.07% | 260,406 |
| 2017-05-09 | 2017-05-05 | 0.313 | 789,245 | -83,078 | 0.07% | 247,000 |
| 2017-05-05 | 2017-05-02 | 0.313 | 872,323 | -83,079 | 0.08% | 273,000 |
| 2017-04-26 | 2017-04-24 | 0.299 | 955,402 | -16,615 | 0.09% | 285,200 |
| 2017-04-24 | 2017-04-20 | 0.294 | 972,017 | -16,616 | 0.09% | 285,480 |
| 2017-04-21 | 2017-04-19 | 0.301 | 988,633 | +116,310 | 0.09% | 297,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 872,323 | -5,533,023 | 0.08% | 294,000 |
| 2017-04-19 | 2017-04-13 | 0.271 | 6,405,346 | -207,696 | 0.60% | 1,734,750 |
| 2017-04-18 | 2017-04-12 | 0.272 | 6,613,042 | -290,774 | 0.62% | 1,798,960 |
| 2017-04-12 | 2017-04-10 | 0.277 | 6,903,816 | -257,543 | 0.65% | 1,911,300 |
| 2017-04-10 | 2017-04-06 | 0.289 | 7,161,359 | -83,079 | 0.67% | 2,068,800 |
| 2017-03-21 | 2017-03-17 | 0.271 | 7,244,438 | +249,236 | 0.68% | 1,962,000 |
| 2017-03-13 | 2017-03-09 | 0.252 | 6,995,202 | +166,156 | 0.66% | 1,759,780 |
| 2017-02-27 | 2017-02-23 | 0.277 | 6,829,046 | +166,157 | 0.64% | 1,890,600 |
| 2017-02-22 | 2017-02-20 | 0.286 | 6,662,889 | +581,549 | 0.63% | 1,908,760 |
| 2017-02-21 | 2017-02-17 | 0.285 | 6,081,340 | +249,235 | 0.57% | 1,734,840 |
| 2017-02-16 | 2017-02-14 | 0.295 | 5,832,105 | +207,696 | 0.55% | 1,719,900 |
| 2017-02-15 | 2017-02-13 | 0.288 | 5,624,409 | +398,777 | 0.53% | 1,618,030 |
| 2017-02-14 | 2017-02-10 | 0.273 | 5,225,632 | +166,157 | 0.49% | 1,427,830 |
| 2017-02-13 | 2017-02-09 | 0.274 | 5,059,475 | +249,235 | 0.48% | 1,388,520 |
| 2017-02-10 | 2017-02-08 | 0.288 | 4,810,240 | -199,388 | 0.45% | 1,383,810 |
| 2017-02-08 | 2017-02-06 | 0.299 | 5,009,628 | -41,540 | 0.47% | 1,495,440 |
| 2017-02-07 | 2017-02-03 | 0.283 | 5,051,168 | +390,469 | 0.48% | 1,428,800 |
| 2017-02-06 | 2017-02-02 | 0.264 | 4,660,699 | +1,138,174 | 0.44% | 1,228,590 |
| 2017-02-03 | 2017-02-01 | 0.252 | 3,522,525 | +872,324 | 0.33% | 886,160 |
| 2017-02-02 | 2017-01-27 | 0.247 | 2,650,201 | +124,617 | 0.25% | 653,950 |
| 2017-02-01 | 2017-01-25 | 0.244 | 2,525,584 | -1,578,490 | 0.24% | 617,120 |
| 2017-01-26 | 2017-01-24 | 0.220 | 4,104,074 | +1,188,022 | 0.39% | 904,020 |
| 2017-01-24 | 2017-01-20 | 0.207 | 2,916,052 | -8,308 | 0.27% | 603,720 |
| 2017-01-23 | 2017-01-19 | 0.209 | 2,924,360 | -265,851 | 0.27% | 612,480 |
| 2017-01-20 | 2017-01-18 | 0.209 | 3,190,211 | +930,478 | 0.30% | 668,160 |
| 2017-01-19 | 2017-01-17 | 0.209 | 2,259,733 | +332,314 | 0.21% | 473,280 |
| 2017-01-18 | 2017-01-16 | 0.211 | 1,927,419 | +1,080,019 | 0.18% | 406,000 |
| 2017-01-13 | 2017-01-11 | 0.205 | 847,400 | -282,466 | 0.08% | 173,400 |
| 2016-11-24 | 2016-11-22 | 0.211 | 1,129,866 | +149,541 | 0.11% | 238,000 |
| 2016-11-21 | 2016-11-17 | 0.214 | 980,325 | +132,925 | 0.09% | 210,040 |
| 2016-11-17 | 2016-11-15 | 0.215 | 847,400 | -282,466 | 0.08% | 182,580 |
| 2016-11-11 | 2016-11-09 | 0.217 | 1,129,866 | -41,540 | 0.11% | 244,800 |
| 2016-11-07 | 2016-11-03 | 0.214 | 1,171,406 | +99,694 | 0.11% | 250,980 |
| 2016-11-01 | 2016-10-28 | 0.211 | 1,071,712 | +58,155 | 0.10% | 225,750 |
| 2016-10-28 | 2016-10-26 | 0.213 | 1,013,557 | +124,618 | 0.10% | 215,940 |
| 2016-10-13 | 2016-10-11 | 0.225 | 888,939 | -83,078 | 0.08% | 200,090 |
| 2016-10-11 | 2016-10-06 | 0.214 | 972,017 | -24,924 | 0.09% | 208,260 |
| 2016-09-30 | 2016-09-28 | 0.209 | 996,941 | -83,078 | 0.09% | 208,800 |
| 2016-09-29 | 2016-09-27 | 0.209 | 1,080,019 | -91,387 | 0.10% | 226,200 |
| 2016-09-23 | 2016-09-21 | 0.212 | 1,171,406 | +124,618 | 0.11% | 248,160 |
| 2016-09-21 | 2016-09-19 | 0.213 | 1,046,788 | -49,847 | 0.10% | 223,020 |
| 2016-09-15 | 2016-09-13 | 0.207 | 1,096,635 | +124,618 | 0.10% | 227,040 |
| 2016-09-07 | 2016-09-05 | 0.217 | 972,017 | -83,079 | 0.09% | 210,600 |
| 2016-09-02 | 2016-08-31 | 0.207 | 1,055,096 | +83,079 | 0.10% | 218,440 |
| 2016-08-25 | 2016-08-23 | 0.214 | 972,017 | +83,078 | 0.09% | 208,260 |
| 2016-08-23 | 2016-08-19 | 0.224 | 888,939 | -257,543 | 0.08% | 199,020 |
| 2016-08-19 | 2016-08-17 | 0.209 | 1,146,482 | +124,618 | 0.11% | 240,120 |
| 2016-08-18 | 2016-08-16 | 0.214 | 1,021,864 | -805,861 | 0.10% | 218,940 |
| 2016-08-17 | 2016-08-15 | 0.219 | 1,827,725 | +656,319 | 0.17% | 400,400 |
| 2016-08-08 | 2016-08-04 | 0.205 | 1,171,406 | -16,615 | 0.11% | 239,700 |
| 2016-08-05 | 2016-08-03 | 0.205 | 1,188,021 | +16,615 | 0.11% | 243,100 |
| 2016-08-04 | 2016-08-01 | 0.176 | 1,171,406 | -83,078 | 0.11% | 205,860 |
| 2016-06-30 | 2016-06-28 | 0.214 | 1,254,484 | -83,078 | 0.12% | 268,780 |
| 2016-06-23 | 2016-06-21 | 0.225 | 1,337,562 | -41,540 | 0.13% | 301,070 |
| 2016-06-02 | 2016-05-31 | 0.247 | 1,379,102 | -1,320,946 | 0.13% | 340,300 |
| 2016-06-01 | 2016-05-30 | 0.255 | 2,700,048 | +498,470 | 0.25% | 689,000 |
| 2016-05-31 | 2016-05-27 | 0.265 | 2,201,578 | +16,616 | 0.21% | 583,000 |
| 2016-05-30 | 2016-05-26 | 0.301 | 2,184,962 | +398,776 | 0.21% | 657,500 |
| 2016-05-27 | 2016-05-25 | 0.307 | 1,786,186 | +108,002 | 0.17% | 548,250 |
| 2016-05-26 | 2016-05-24 | 0.307 | 1,678,184 | +756,014 | 0.16% | 515,100 |
| 2016-03-30 | 2016-03-24 | 0.349 | 922,170 | -83,079 | 0.09% | 321,900 |
| 2016-03-17 | 2016-03-15 | 0.379 | 1,005,249 | +83,079 | 0.09% | 381,150 |
| 2016-03-01 | 2016-02-26 | 0.379 | 922,170 | +8,307 | 0.09% | 349,650 |
| 2016-02-19 | 2016-02-17 | 0.391 | 913,863 | +83,079 | 0.09% | 357,500 |
| 2016-01-28 | 2016-01-26 | 0.343 | 830,784 | -83,079 | 0.08% | 285,000 |
| 2016-01-15 | 2016-01-13 | 0.415 | 913,863 | +83,079 | 0.09% | 379,500 |
| 2016-01-13 | 2016-01-11 | 0.415 | 830,784 | -66,463 | 0.08% | 345,000 |
| 2015-12-30 | 2015-12-28 | 0.506 | 897,247 | -83,078 | 0.08% | 453,600 |
| 2015-12-04 | 2015-12-02 | 0.487 | 980,325 | +83,078 | 0.09% | 477,900 |
| 2015-11-30 | 2015-11-26 | 0.590 | 897,247 | -49,847 | 0.08% | 529,200 |
| 2015-11-23 | 2015-11-19 | 0.638 | 947,094 | -257,543 | 0.09% | 604,200 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,204,637 | +24,924 | 0.11% | 754,000 |
| 2015-11-17 | 2015-11-13 | 0.662 | 1,179,713 | -24,924 | 0.11% | 781,000 |
| 2015-11-16 | 2015-11-12 | 0.674 | 1,204,637 | -16,616 | 0.11% | 812,000 |
| 2015-11-11 | 2015-11-09 | 0.710 | 1,221,253 | +33,232 | 0.11% | 867,300 |
| 2015-11-10 | 2015-11-06 | 0.662 | 1,188,021 | -33,232 | 0.11% | 786,500 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,221,253 | -66,462 | 0.11% | 940,800 |
| 2015-10-29 | 2015-10-27 | 0.794 | 1,287,715 | +33,231 | 0.12% | 1,023,000 |
| 2015-10-28 | 2015-10-26 | 0.819 | 1,254,484 | +41,539 | 0.12% | 1,026,800 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,212,945 | -166,157 | 0.11% | 803,000 |
| 2015-10-23 | 2015-10-20 | 0.662 | 1,379,102 | +216,004 | 0.13% | 913,000 |
| 2015-10-22 | 2015-10-19 | 0.662 | 1,163,098 | +33,232 | 0.11% | 770,000 |
| 2015-10-20 | 2015-10-16 | 0.698 | 1,129,866 | -24,924 | 0.11% | 788,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 1,154,790 | +8,308 | 0.11% | 834,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 1,146,482 | +66,463 | 0.11% | 814,200 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,080,019 | -141,234 | 0.10% | 806,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,221,253 | +41,540 | 0.11% | 896,700 |
| 2015-10-13 | 2015-10-09 | 0.951 | 1,179,713 | +299,082 | 0.11% | 1,121,800 |
| 2015-10-12 | 2015-10-08 | 1.023 | 880,631 | +91,386 | 0.08% | 901,000 |
| 2015-10-09 | 2015-10-07 | 0.975 | 789,245 | +124,618 | 0.07% | 769,500 |
| 2015-10-08 | 2015-10-06 | 1.023 | 664,627 | -157,849 | 0.06% | 680,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 822,476 | -132,926 | 0.08% | 920,700 |
| 2015-10-06 | 2015-10-02 | 0.855 | 955,402 | +315,698 | 0.09% | 816,500 |
| 2015-10-05 | 2015-09-30 | 0.512 | 639,704 | +66,463 | 0.06% | 327,250 |
| 2015-10-02 | 2015-09-29 | 0.307 | 573,241 | +573,241 | 0.05% | 175,950 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy