History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 400,000 | +0 | 0.03% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-10-10 | 2025-10-08 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-10-09 | 2025-10-06 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-10-08 | 2025-10-03 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-10-02 | 2025-09-29 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-26 | 2025-09-24 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-16 | 2025-09-12 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-09-12 | 2025-09-10 | 0.072 | 400,000 | +0 | 0.03% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-09 | 2025-09-05 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-08 | 2025-09-04 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-04 | 2025-09-02 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-03 | 2025-09-01 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-02 | 2025-08-29 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-09-01 | 2025-08-28 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-28 | 2025-08-26 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-15 | 2025-08-13 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-14 | 2025-08-12 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-08-06 | 2025-08-04 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-07-30 | 2025-07-28 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-21 | 2025-07-17 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-18 | 2025-07-16 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2025-07-15 | 2025-07-11 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-10 | 2025-07-08 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-30 | 2025-06-26 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-27 | 2025-06-25 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-26 | 2025-06-24 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-25 | 2025-06-23 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 400,000 | +0 | 0.03% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-06 | 2025-06-04 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-06-04 | 2025-06-02 | 0.063 | 400,000 | +0 | 0.03% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 400,000 | +0 | 0.03% | 25,600 |
| 2025-06-02 | 2025-05-29 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-05-27 | 2025-05-23 | 0.062 | 400,000 | +0 | 0.03% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.084 | 400,000 | +0 | 0.03% | 33,445 |
| 2025-05-23 | 2025-05-21 | 0.085 | 400,000 | +55,556 | 0.03% | 33,910 |
| 2025-05-22 | 2025-05-20 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-05-21 | 2025-05-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-19 | 2025-05-15 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-16 | 2025-05-14 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-15 | 2025-05-13 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-12 | 2025-05-08 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-09 | 2025-05-07 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-08 | 2025-05-06 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-07 | 2025-05-02 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-06 | 2025-04-30 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-05-02 | 2025-04-29 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-04-30 | 2025-04-28 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-04-29 | 2025-04-25 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-25 | 2025-04-23 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-04-10 | 2025-04-08 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-04-08 | 2025-04-03 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-28 | 2025-03-26 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-03-27 | 2025-03-25 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-03-26 | 2025-03-24 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-21 | 2025-03-19 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-19 | 2025-03-17 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-18 | 2025-03-14 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-03-17 | 2025-03-13 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-03-14 | 2025-03-12 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2025-03-13 | 2025-03-11 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-03-11 | 2025-03-07 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-10 | 2025-03-06 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-07 | 2025-03-05 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2025-03-06 | 2025-03-04 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-05 | 2025-03-03 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-04 | 2025-02-28 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-03-03 | 2025-02-27 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-28 | 2025-02-26 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-27 | 2025-02-25 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-26 | 2025-02-24 | 0.091 | 344,444 | +0 | 0.03% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.091 | 344,444 | +0 | 0.03% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-21 | 2025-02-19 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-20 | 2025-02-18 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-19 | 2025-02-17 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-18 | 2025-02-14 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-17 | 2025-02-13 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-14 | 2025-02-12 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-12 | 2025-02-10 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-07 | 2025-02-05 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-06 | 2025-02-04 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-05 | 2025-02-03 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-04 | 2025-01-28 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-02-03 | 2025-01-24 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-27 | 2025-01-23 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-24 | 2025-01-22 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-23 | 2025-01-21 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-22 | 2025-01-20 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-20 | 2025-01-16 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-17 | 2025-01-15 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-16 | 2025-01-14 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-15 | 2025-01-13 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-14 | 2025-01-10 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-13 | 2025-01-09 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2025-01-09 | 2025-01-07 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-27 | 2024-12-20 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-23 | 2024-12-19 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-20 | 2024-12-18 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-19 | 2024-12-17 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-18 | 2024-12-16 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-17 | 2024-12-13 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-16 | 2024-12-12 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-13 | 2024-12-11 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-12 | 2024-12-10 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-11 | 2024-12-09 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-10 | 2024-12-06 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-12-05 | 2024-12-03 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-12-04 | 2024-12-02 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-12-03 | 2024-11-29 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-12-02 | 2024-11-28 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-11-28 | 2024-11-26 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-11-27 | 2024-11-25 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-11-26 | 2024-11-22 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-11-25 | 2024-11-21 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-18 | 2024-11-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.093 | 344,444 | +0 | 0.03% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.093 | 344,444 | +0 | 0.03% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-11-06 | 2024-11-04 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-11-05 | 2024-11-01 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-11-04 | 2024-10-31 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-11-01 | 2024-10-30 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-10-21 | 2024-10-17 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2024-10-08 | 2024-10-04 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-09-26 | 2024-09-24 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-09-24 | 2024-09-20 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-23 | 2024-09-19 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-20 | 2024-09-17 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-19 | 2024-09-16 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-17 | 2024-09-13 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-16 | 2024-09-12 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-13 | 2024-09-11 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-12 | 2024-09-10 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-11 | 2024-09-09 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-10 | 2024-09-05 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-09 | 2024-09-04 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-05 | 2024-09-03 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-09-04 | 2024-09-02 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-03 | 2024-08-30 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-09-02 | 2024-08-29 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-30 | 2024-08-28 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-29 | 2024-08-27 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-28 | 2024-08-26 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-27 | 2024-08-23 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-26 | 2024-08-22 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-23 | 2024-08-21 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-22 | 2024-08-20 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-21 | 2024-08-19 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-20 | 2024-08-16 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-19 | 2024-08-15 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-16 | 2024-08-14 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-08-15 | 2024-08-13 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-08-14 | 2024-08-12 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-08-13 | 2024-08-09 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-08-12 | 2024-08-08 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-08-09 | 2024-08-07 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-08-05 | 2024-08-01 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-07-08 | 2024-07-04 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-07-03 | 2024-06-28 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-06-27 | 2024-06-25 | 0.091 | 344,444 | +0 | 0.03% | 31,200 |
| 2024-06-26 | 2024-06-24 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-06-14 | 2024-06-12 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-06-13 | 2024-06-11 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-06-12 | 2024-06-07 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-05-31 | 2024-05-29 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-05-30 | 2024-05-28 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-05-29 | 2024-05-27 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-05-28 | 2024-05-24 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-05-27 | 2024-05-23 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-05-24 | 2024-05-22 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-05-23 | 2024-05-21 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.091 | 344,444 | +0 | 0.03% | 31,200 |
| 2024-05-14 | 2024-05-10 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-05-13 | 2024-05-09 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-06 | 2024-05-02 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-05-02 | 2024-04-29 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-30 | 2024-04-26 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-26 | 2024-04-24 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-23 | 2024-04-19 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-22 | 2024-04-18 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-19 | 2024-04-17 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-18 | 2024-04-16 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-17 | 2024-04-15 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-16 | 2024-04-12 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-04-11 | 2024-04-09 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-04-02 | 2024-03-27 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-28 | 2024-03-26 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-26 | 2024-03-22 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-25 | 2024-03-21 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-22 | 2024-03-20 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-20 | 2024-03-18 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-19 | 2024-03-15 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-18 | 2024-03-14 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-03-15 | 2024-03-13 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-12 | 2024-03-08 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-11 | 2024-03-07 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-08 | 2024-03-06 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-07 | 2024-03-05 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-06 | 2024-03-04 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-05 | 2024-03-01 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-03-04 | 2024-02-29 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-02-27 | 2024-02-23 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-02-26 | 2024-02-22 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2024-02-23 | 2024-02-21 | 0.096 | 344,444 | +0 | 0.03% | 33,200 |
| 2024-02-22 | 2024-02-20 | 0.091 | 344,444 | +0 | 0.03% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2024-02-16 | 2024-02-14 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-02-06 | 2024-02-02 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-01-26 | 2024-01-24 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2024-01-25 | 2024-01-23 | 0.088 | 344,444 | +0 | 0.03% | 30,400 |
| 2024-01-24 | 2024-01-22 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.086 | 344,444 | +0 | 0.03% | 29,600 |
| 2024-01-22 | 2024-01-18 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-01-19 | 2024-01-17 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-01-18 | 2024-01-16 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-01-17 | 2024-01-15 | 0.085 | 344,444 | +0 | 0.03% | 29,200 |
| 2024-01-16 | 2024-01-12 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2024-01-15 | 2024-01-11 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2024-01-12 | 2024-01-10 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2024-01-11 | 2024-01-09 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2024-01-10 | 2024-01-08 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2024-01-09 | 2024-01-05 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2024-01-08 | 2024-01-04 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2024-01-05 | 2024-01-03 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2024-01-03 | 2023-12-29 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-28 | 2023-12-22 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-21 | 2023-12-19 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-20 | 2023-12-18 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-18 | 2023-12-14 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-12-14 | 2023-12-12 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-12-13 | 2023-12-11 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-12-12 | 2023-12-08 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-12-11 | 2023-12-07 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-12-07 | 2023-12-05 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-12-05 | 2023-12-01 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-12-04 | 2023-11-30 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-12-01 | 2023-11-29 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-29 | 2023-11-27 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-27 | 2023-11-23 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-24 | 2023-11-22 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-23 | 2023-11-21 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-22 | 2023-11-20 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-21 | 2023-11-17 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-11-20 | 2023-11-16 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-17 | 2023-11-15 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-16 | 2023-11-14 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-15 | 2023-11-13 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-14 | 2023-11-10 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-13 | 2023-11-09 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-10 | 2023-11-08 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-09 | 2023-11-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-02 | 2023-10-31 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-11-01 | 2023-10-30 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-10-31 | 2023-10-27 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-10-30 | 2023-10-26 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-10-27 | 2023-10-25 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-10-26 | 2023-10-24 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-10-20 | 2023-10-18 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-10-19 | 2023-10-17 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-10-18 | 2023-10-16 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-10-17 | 2023-10-13 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-16 | 2023-10-12 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-13 | 2023-10-11 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-12 | 2023-10-10 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-11 | 2023-10-09 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-10 | 2023-10-06 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-09 | 2023-10-05 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-06 | 2023-10-04 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-05 | 2023-10-03 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-10-04 | 2023-09-29 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-10-03 | 2023-09-28 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-29 | 2023-09-27 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-28 | 2023-09-26 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-27 | 2023-09-25 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-26 | 2023-09-22 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-25 | 2023-09-21 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-22 | 2023-09-20 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-09-21 | 2023-09-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-09-20 | 2023-09-18 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-09-19 | 2023-09-15 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-18 | 2023-09-14 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-15 | 2023-09-13 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-14 | 2023-09-12 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-13 | 2023-09-11 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-12 | 2023-09-07 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-09-11 | 2023-09-06 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-09-07 | 2023-09-05 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2023-09-06 | 2023-09-04 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-09-05 | 2023-08-31 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-09-04 | 2023-08-30 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-31 | 2023-08-29 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-08-28 | 2023-08-24 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-23 | 2023-08-21 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-16 | 2023-08-14 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-14 | 2023-08-10 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-10 | 2023-08-08 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-09 | 2023-08-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-08-01 | 2023-07-28 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-07-31 | 2023-07-27 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-07-28 | 2023-07-26 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-25 | 2023-07-21 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-24 | 2023-07-20 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-21 | 2023-07-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-20 | 2023-07-18 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-19 | 2023-07-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-07-18 | 2023-07-13 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-07-14 | 2023-07-12 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-07-13 | 2023-07-11 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-11 | 2023-07-07 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-06 | 2023-07-04 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-05 | 2023-07-03 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-04 | 2023-06-30 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-07-03 | 2023-06-29 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-06-29 | 2023-06-27 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-28 | 2023-06-26 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-27 | 2023-06-23 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-21 | 2023-06-19 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-06-20 | 2023-06-16 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-06-19 | 2023-06-15 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-06-14 | 2023-06-12 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-12 | 2023-06-08 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-09 | 2023-06-07 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-08 | 2023-06-06 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-06-07 | 2023-06-05 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-06-01 | 2023-05-30 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-05-31 | 2023-05-29 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-30 | 2023-05-25 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-05-29 | 2023-05-24 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-05-25 | 2023-05-23 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-05-24 | 2023-05-22 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-05-23 | 2023-05-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-05-22 | 2023-05-18 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-05-19 | 2023-05-17 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-05-18 | 2023-05-16 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-05-17 | 2023-05-15 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-16 | 2023-05-12 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-05-15 | 2023-05-11 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-05-12 | 2023-05-10 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-11 | 2023-05-09 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-05-05 | 2023-05-03 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-05-04 | 2023-05-02 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-04-25 | 2023-04-21 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2023-04-24 | 2023-04-20 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-04-20 | 2023-04-18 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2023-04-19 | 2023-04-17 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-04-18 | 2023-04-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-04-17 | 2023-04-13 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-04-14 | 2023-04-12 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-04-13 | 2023-04-11 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-04-12 | 2023-04-06 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2023-04-11 | 2023-04-04 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2023-04-06 | 2023-04-03 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2023-04-04 | 2023-03-31 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2023-04-03 | 2023-03-30 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-03-31 | 2023-03-29 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-03-30 | 2023-03-28 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-03-29 | 2023-03-27 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-03-28 | 2023-03-24 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-22 | 2023-03-20 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-21 | 2023-03-17 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-17 | 2023-03-15 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-16 | 2023-03-14 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-15 | 2023-03-13 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-14 | 2023-03-10 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-13 | 2023-03-09 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-09 | 2023-03-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-07 | 2023-03-03 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-06 | 2023-03-02 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-03 | 2023-03-01 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-03-01 | 2023-02-27 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-02-28 | 2023-02-24 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-27 | 2023-02-23 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-24 | 2023-02-22 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-23 | 2023-02-21 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-22 | 2023-02-20 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2023-02-21 | 2023-02-17 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-02-17 | 2023-02-15 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-02-16 | 2023-02-14 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-15 | 2023-02-13 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-02-14 | 2023-02-10 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2023-02-13 | 2023-02-09 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-10 | 2023-02-08 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-09 | 2023-02-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-08 | 2023-02-06 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-07 | 2023-02-03 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-06 | 2023-02-02 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-01-31 | 2023-01-27 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2023-01-27 | 2023-01-20 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-01-13 | 2023-01-11 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-01-12 | 2023-01-10 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2023-01-11 | 2023-01-09 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2023-01-10 | 2023-01-06 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2023-01-06 | 2023-01-04 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-01-05 | 2023-01-03 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2023-01-04 | 2022-12-30 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-12-23 | 2022-12-21 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-22 | 2022-12-20 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-21 | 2022-12-19 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-20 | 2022-12-16 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-19 | 2022-12-15 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-13 | 2022-12-09 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-12 | 2022-12-08 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-09 | 2022-12-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-07 | 2022-12-05 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-06 | 2022-12-02 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-05 | 2022-12-01 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-02 | 2022-11-30 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-12-01 | 2022-11-29 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-11-30 | 2022-11-28 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-11-29 | 2022-11-25 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-28 | 2022-11-24 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-25 | 2022-11-23 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-24 | 2022-11-22 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-23 | 2022-11-21 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-22 | 2022-11-18 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-21 | 2022-11-17 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-11-18 | 2022-11-16 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2022-11-17 | 2022-11-15 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-11-15 | 2022-11-11 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-11-14 | 2022-11-10 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-11-11 | 2022-11-09 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-11-10 | 2022-11-08 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-11-09 | 2022-11-07 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-11-08 | 2022-11-04 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-11-07 | 2022-11-03 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-11-04 | 2022-11-02 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-10-31 | 2022-10-27 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-27 | 2022-10-25 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-10-26 | 2022-10-24 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-25 | 2022-10-21 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-10-24 | 2022-10-20 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-19 | 2022-10-17 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-18 | 2022-10-14 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-17 | 2022-10-13 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-10-14 | 2022-10-12 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-10-13 | 2022-10-11 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-10-12 | 2022-10-10 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2022-10-11 | 2022-10-07 | 0.064 | 344,444 | +0 | 0.03% | 22,000 |
| 2022-10-10 | 2022-10-06 | 0.066 | 344,444 | +0 | 0.03% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.065 | 344,444 | +0 | 0.03% | 22,400 |
| 2022-10-06 | 2022-10-03 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-10-05 | 2022-09-30 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-10-03 | 2022-09-29 | 0.063 | 344,444 | +0 | 0.03% | 21,600 |
| 2022-09-30 | 2022-09-28 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-09-29 | 2022-09-27 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-09-28 | 2022-09-26 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-09-27 | 2022-09-23 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-26 | 2022-09-22 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-23 | 2022-09-21 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-09-22 | 2022-09-20 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-21 | 2022-09-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-20 | 2022-09-16 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-19 | 2022-09-15 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-16 | 2022-09-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-15 | 2022-09-13 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-09-14 | 2022-09-09 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-09-13 | 2022-09-08 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-09-09 | 2022-09-07 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-09-08 | 2022-09-06 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-09-07 | 2022-09-05 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-06 | 2022-09-02 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-05 | 2022-09-01 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-02 | 2022-08-31 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-09-01 | 2022-08-30 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-31 | 2022-08-29 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-30 | 2022-08-26 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-29 | 2022-08-25 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-26 | 2022-08-24 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-25 | 2022-08-23 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-24 | 2022-08-22 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-23 | 2022-08-19 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-22 | 2022-08-18 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-19 | 2022-08-17 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-18 | 2022-08-16 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-17 | 2022-08-15 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-16 | 2022-08-12 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-15 | 2022-08-11 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-12 | 2022-08-10 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-11 | 2022-08-09 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-10 | 2022-08-08 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-09 | 2022-08-05 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-08 | 2022-08-04 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-08-05 | 2022-08-03 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-08-03 | 2022-08-01 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-08-02 | 2022-07-29 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-08-01 | 2022-07-28 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-07-29 | 2022-07-27 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-07-28 | 2022-07-26 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-07-27 | 2022-07-25 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2022-07-26 | 2022-07-22 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-07-22 | 2022-07-20 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-07-21 | 2022-07-19 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-07-20 | 2022-07-18 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-07-19 | 2022-07-15 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-07-18 | 2022-07-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-15 | 2022-07-13 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-14 | 2022-07-12 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-07-13 | 2022-07-11 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-07-12 | 2022-07-08 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-07-11 | 2022-07-07 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-07-08 | 2022-07-06 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-07 | 2022-07-05 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-06 | 2022-07-04 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-05 | 2022-06-30 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-07-04 | 2022-06-29 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-06-30 | 2022-06-28 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2022-06-29 | 2022-06-27 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-06-28 | 2022-06-24 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-06-24 | 2022-06-22 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-06-23 | 2022-06-21 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-06-21 | 2022-06-17 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-06-20 | 2022-06-16 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-06-17 | 2022-06-15 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-06-16 | 2022-06-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-06-15 | 2022-06-13 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-06-14 | 2022-06-10 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-06-13 | 2022-06-09 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-06-08 | 2022-06-06 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-06-07 | 2022-06-02 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-06-06 | 2022-06-01 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-06-02 | 2022-05-31 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-06-01 | 2022-05-30 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-30 | 2022-05-26 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-27 | 2022-05-25 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-26 | 2022-05-24 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-25 | 2022-05-23 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-05-24 | 2022-05-20 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-23 | 2022-05-19 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-20 | 2022-05-18 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-19 | 2022-05-17 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-18 | 2022-05-16 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-05-17 | 2022-05-13 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-16 | 2022-05-12 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-13 | 2022-05-11 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-12 | 2022-05-10 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-11 | 2022-05-06 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-10 | 2022-05-05 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-05-06 | 2022-05-04 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-05-05 | 2022-05-03 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-05-04 | 2022-04-29 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-05-03 | 2022-04-28 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-04-28 | 2022-04-26 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-04-27 | 2022-04-25 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-04-26 | 2022-04-22 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-04-25 | 2022-04-21 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-04-22 | 2022-04-20 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-04-21 | 2022-04-19 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-04-20 | 2022-04-14 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-04-19 | 2022-04-13 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2022-04-14 | 2022-04-12 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2022-04-13 | 2022-04-11 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2022-04-12 | 2022-04-08 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-04-11 | 2022-04-07 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-04-08 | 2022-04-06 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-04-07 | 2022-04-04 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-04-06 | 2022-04-01 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-04-04 | 2022-03-31 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-04-01 | 2022-03-30 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-31 | 2022-03-29 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-30 | 2022-03-28 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-03-29 | 2022-03-25 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2022-03-28 | 2022-03-24 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-25 | 2022-03-23 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-24 | 2022-03-22 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-23 | 2022-03-21 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-22 | 2022-03-18 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-21 | 2022-03-17 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-18 | 2022-03-16 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-17 | 2022-03-15 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-16 | 2022-03-14 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-15 | 2022-03-11 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-14 | 2022-03-10 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-11 | 2022-03-09 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-10 | 2022-03-08 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-09 | 2022-03-07 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-03-07 | 2022-03-03 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-03-04 | 2022-03-02 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-03-02 | 2022-02-28 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-03-01 | 2022-02-25 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-28 | 2022-02-24 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-25 | 2022-02-23 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-24 | 2022-02-22 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-23 | 2022-02-21 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-22 | 2022-02-18 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-21 | 2022-02-17 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-18 | 2022-02-16 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-17 | 2022-02-15 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2022-02-16 | 2022-02-14 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-15 | 2022-02-11 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-14 | 2022-02-10 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-11 | 2022-02-09 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-10 | 2022-02-08 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-09 | 2022-02-07 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-08 | 2022-02-04 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-07 | 2022-01-31 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-02-04 | 2022-01-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-01-28 | 2022-01-26 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2022-01-27 | 2022-01-25 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2022-01-26 | 2022-01-24 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-01-25 | 2022-01-21 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2022-01-24 | 2022-01-20 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-01-21 | 2022-01-19 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-01-20 | 2022-01-18 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2022-01-19 | 2022-01-17 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-01-18 | 2022-01-14 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2022-01-17 | 2022-01-13 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2022-01-14 | 2022-01-12 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2022-01-13 | 2022-01-11 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-01-12 | 2022-01-10 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-01-11 | 2022-01-07 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-01-10 | 2022-01-06 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2022-01-07 | 2022-01-05 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2022-01-06 | 2022-01-04 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-01-05 | 2022-01-03 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-01-04 | 2021-12-31 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2022-01-03 | 2021-12-29 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2021-12-30 | 2021-12-28 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2021-12-29 | 2021-12-24 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2021-12-28 | 2021-12-22 | 0.069 | 344,444 | +0 | 0.03% | 23,600 |
| 2021-12-23 | 2021-12-21 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-22 | 2021-12-20 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-21 | 2021-12-17 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2021-12-20 | 2021-12-16 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-17 | 2021-12-15 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-16 | 2021-12-14 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-15 | 2021-12-13 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-14 | 2021-12-10 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-13 | 2021-12-09 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-10 | 2021-12-08 | 0.067 | 344,444 | +0 | 0.03% | 23,200 |
| 2021-12-09 | 2021-12-07 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2021-12-08 | 2021-12-06 | 0.070 | 344,444 | +0 | 0.03% | 24,000 |
| 2021-12-07 | 2021-12-03 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2021-12-06 | 2021-12-02 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2021-12-03 | 2021-12-01 | 0.072 | 344,444 | +0 | 0.03% | 24,800 |
| 2021-12-02 | 2021-11-30 | 0.071 | 344,444 | +0 | 0.03% | 24,400 |
| 2021-12-01 | 2021-11-29 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-11-30 | 2021-11-26 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-11-29 | 2021-11-25 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-11-26 | 2021-11-24 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2021-11-25 | 2021-11-23 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2021-11-24 | 2021-11-22 | 0.073 | 344,444 | +0 | 0.03% | 25,200 |
| 2021-11-23 | 2021-11-19 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-11-22 | 2021-11-18 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-11-19 | 2021-11-17 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-18 | 2021-11-16 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-17 | 2021-11-15 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-16 | 2021-11-12 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-15 | 2021-11-11 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-11-12 | 2021-11-10 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-11-10 | 2021-11-08 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-11-09 | 2021-11-05 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-11-08 | 2021-11-04 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-05 | 2021-11-03 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-11-04 | 2021-11-02 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-11-03 | 2021-11-01 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-11-02 | 2021-10-29 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-11-01 | 2021-10-28 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-10-29 | 2021-10-27 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-10-28 | 2021-10-26 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-10-27 | 2021-10-25 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-10-26 | 2021-10-22 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-10-25 | 2021-10-21 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-10-22 | 2021-10-20 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-10-21 | 2021-10-19 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-10-20 | 2021-10-18 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-15 | 2021-10-11 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-12 | 2021-10-08 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-08 | 2021-10-06 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-10-06 | 2021-10-04 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-10-05 | 2021-09-30 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-30 | 2021-09-28 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-09-29 | 2021-09-27 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-28 | 2021-09-24 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-27 | 2021-09-23 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-24 | 2021-09-21 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-23 | 2021-09-20 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-21 | 2021-09-17 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-20 | 2021-09-16 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2021-09-17 | 2021-09-15 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-09-16 | 2021-09-14 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-15 | 2021-09-13 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-14 | 2021-09-10 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-13 | 2021-09-09 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-09-10 | 2021-09-08 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-09 | 2021-09-07 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-08 | 2021-09-06 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-09-07 | 2021-09-03 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2021-09-06 | 2021-09-02 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2021-09-03 | 2021-09-01 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-09-02 | 2021-08-31 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-09-01 | 2021-08-30 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-08-31 | 2021-08-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-08-30 | 2021-08-26 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-27 | 2021-08-25 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-26 | 2021-08-24 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-25 | 2021-08-23 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-08-24 | 2021-08-20 | 0.081 | 344,444 | +0 | 0.03% | 28,000 |
| 2021-08-23 | 2021-08-19 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2021-08-20 | 2021-08-18 | 0.089 | 344,444 | +0 | 0.03% | 30,800 |
| 2021-08-19 | 2021-08-17 | 0.087 | 344,444 | +0 | 0.03% | 30,000 |
| 2021-08-18 | 2021-08-16 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-08-17 | 2021-08-13 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-16 | 2021-08-12 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-13 | 2021-08-11 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-08-12 | 2021-08-10 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-08-11 | 2021-08-09 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-10 | 2021-08-06 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-09 | 2021-08-05 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-06 | 2021-08-04 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-05 | 2021-08-03 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-04 | 2021-08-02 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-08-03 | 2021-07-30 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-08-02 | 2021-07-29 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-07-30 | 2021-07-28 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-07-29 | 2021-07-27 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-07-28 | 2021-07-26 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-07-27 | 2021-07-23 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-07-26 | 2021-07-22 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-07-23 | 2021-07-21 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-07-22 | 2021-07-20 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-07-21 | 2021-07-19 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-07-20 | 2021-07-16 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-07-19 | 2021-07-15 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-07-16 | 2021-07-14 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-07-15 | 2021-07-13 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-07-14 | 2021-07-12 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-07-13 | 2021-07-09 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-07-12 | 2021-07-08 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2021-07-09 | 2021-07-07 | 0.084 | 344,444 | +0 | 0.03% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.082 | 344,444 | +0 | 0.03% | 28,400 |
| 2021-07-07 | 2021-07-05 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-07-06 | 2021-07-02 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-07-05 | 2021-06-30 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-07-02 | 2021-06-29 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-06-30 | 2021-06-28 | 0.079 | 344,444 | +0 | 0.03% | 27,200 |
| 2021-06-29 | 2021-06-25 | 0.078 | 344,444 | +0 | 0.03% | 26,800 |
| 2021-06-28 | 2021-06-24 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-06-25 | 2021-06-23 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-06-24 | 2021-06-22 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-06-23 | 2021-06-21 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-06-22 | 2021-06-18 | 0.074 | 344,444 | +0 | 0.03% | 25,600 |
| 2021-06-21 | 2021-06-17 | 0.077 | 344,444 | +0 | 0.03% | 26,400 |
| 2021-06-18 | 2021-06-16 | 0.080 | 344,444 | +0 | 0.03% | 27,600 |
| 2021-06-17 | 2021-06-15 | 0.075 | 344,444 | +0 | 0.03% | 26,000 |
| 2021-06-16 | 2021-06-11 | 0.075 | 344,444 | -43,056 | 0.03% | 26,000 |
| 2020-06-05 | 2020-06-03 | 0.065 | 387,500 | -3,444,444 | 0.03% | 25,200 |
| 2018-12-07 | 2018-12-05 | 0.246 | 3,831,944 | -189,445 | 0.35% | 943,400 |
| 2018-12-06 | 2018-12-04 | 0.250 | 4,021,389 | -155,000 | 0.36% | 1,004,050 |
| 2018-11-27 | 2018-11-23 | 0.267 | 4,176,389 | -8,611 | 0.38% | 1,115,500 |
| 2018-11-23 | 2018-11-21 | 0.274 | 4,185,000 | -8,611 | 0.38% | 1,146,960 |
| 2018-11-16 | 2018-11-14 | 0.278 | 4,193,611 | -8,611 | 0.38% | 1,163,930 |
| 2018-11-05 | 2018-11-01 | 0.250 | 4,202,222 | -8,611 | 0.38% | 1,049,200 |
| 2018-10-11 | 2018-10-09 | 0.360 | 4,210,833 | +223,889 | 0.38% | 1,515,900 |
| 2018-10-10 | 2018-10-08 | 0.289 | 3,986,944 | +155,000 | 0.36% | 1,152,870 |
| 2018-08-10 | 2018-08-08 | 0.276 | 3,831,944 | +1,722,222 | 0.35% | 1,059,100 |
| 2018-06-28 | 2018-06-26 | 0.325 | 2,109,722 | -275,556 | 0.19% | 686,000 |
| 2018-06-15 | 2018-06-13 | 0.401 | 2,385,278 | -86,111 | 0.22% | 955,650 |
| 2018-06-14 | 2018-06-12 | 0.412 | 2,471,389 | -344,444 | 0.22% | 1,018,850 |
| 2018-06-07 | 2018-06-05 | 0.430 | 2,815,833 | -25,834 | 0.26% | 1,209,900 |
| 2018-06-06 | 2018-06-04 | 0.424 | 2,841,667 | +120,556 | 0.26% | 1,204,500 |
| 2018-06-05 | 2018-06-01 | 0.451 | 2,721,111 | +68,889 | 0.25% | 1,225,964 |
| 2018-06-04 | 2018-05-31 | 0.462 | 2,652,222 | -72,075 | 0.24% | 1,226,373 |
| 2018-05-31 | 2018-05-29 | 0.427 | 2,724,297 | +42,172 | 0.25% | 1,162,800 |
| 2018-05-28 | 2018-05-24 | 0.421 | 2,682,125 | -50,607 | 0.25% | 1,128,900 |
| 2018-05-15 | 2018-05-11 | 0.451 | 2,732,732 | +84,344 | 0.25% | 1,231,200 |
| 2018-05-11 | 2018-05-09 | 0.480 | 2,648,388 | +84,344 | 0.25% | 1,271,700 |
| 2018-05-08 | 2018-05-04 | 0.403 | 2,564,044 | -42,172 | 0.24% | 1,033,600 |
| 2018-05-07 | 2018-05-03 | 0.409 | 2,606,216 | -84,344 | 0.24% | 1,066,050 |
| 2018-05-03 | 2018-04-30 | 0.421 | 2,690,560 | -67,475 | 0.25% | 1,132,450 |
| 2018-04-23 | 2018-04-19 | 0.409 | 2,758,035 | +109,647 | 0.26% | 1,128,150 |
| 2018-04-20 | 2018-04-18 | 0.421 | 2,648,388 | -84,344 | 0.25% | 1,114,700 |
| 2018-04-19 | 2018-04-17 | 0.433 | 2,732,732 | -455,455 | 0.25% | 1,182,600 |
| 2018-04-18 | 2018-04-16 | 0.373 | 3,188,187 | +118,081 | 0.30% | 1,190,700 |
| 2018-04-17 | 2018-04-13 | 0.427 | 3,070,106 | +42,172 | 0.28% | 1,310,400 |
| 2018-04-16 | 2018-04-12 | 0.456 | 3,027,934 | +42,172 | 0.28% | 1,382,150 |
| 2018-04-12 | 2018-04-10 | 0.462 | 2,985,762 | -219,294 | 0.28% | 1,380,600 |
| 2018-04-11 | 2018-04-09 | 0.498 | 3,205,056 | -303,636 | 0.30% | 1,596,000 |
| 2018-04-10 | 2018-04-06 | 0.480 | 3,508,692 | -118,081 | 0.32% | 1,684,800 |
| 2018-03-29 | 2018-03-27 | 0.539 | 3,626,773 | -42,172 | 0.34% | 1,956,500 |
| 2018-03-26 | 2018-03-22 | 0.522 | 3,668,945 | -42,172 | 0.34% | 1,914,000 |
| 2018-03-23 | 2018-03-21 | 0.575 | 3,711,117 | +674,749 | 0.34% | 2,134,000 |
| 2018-03-22 | 2018-03-20 | 0.581 | 3,036,368 | -25,303 | 0.28% | 1,764,000 |
| 2018-03-21 | 2018-03-19 | 0.605 | 3,061,671 | +742,223 | 0.28% | 1,851,300 |
| 2018-03-20 | 2018-03-16 | 0.486 | 2,319,448 | +33,737 | 0.21% | 1,127,500 |
| 2018-03-19 | 2018-03-15 | 0.528 | 2,285,711 | +1,610,962 | 0.21% | 1,205,950 |
| 2018-03-16 | 2018-03-14 | 0.516 | 674,749 | +126,516 | 0.06% | 348,000 |
| 2018-03-15 | 2018-03-13 | 0.522 | 548,233 | -42,172 | 0.05% | 286,000 |
| 2018-03-14 | 2018-03-12 | 0.462 | 590,405 | -42,172 | 0.05% | 273,000 |
| 2018-03-13 | 2018-03-09 | 0.409 | 632,577 | +210,859 | 0.06% | 258,750 |
| 2018-03-08 | 2018-03-06 | 0.391 | 421,718 | -969,951 | 0.04% | 165,000 |
| 2018-02-26 | 2018-02-22 | 0.338 | 1,391,669 | -84,343 | 0.13% | 470,250 |
| 2018-02-21 | 2018-02-15 | 0.332 | 1,476,012 | -168,688 | 0.14% | 490,000 |
| 2018-02-07 | 2018-02-05 | 0.350 | 1,644,700 | +379,546 | 0.15% | 575,250 |
| 2018-02-06 | 2018-02-02 | 0.368 | 1,265,154 | +716,921 | 0.12% | 465,000 |
| 2018-02-05 | 2018-02-01 | 0.356 | 548,233 | +84,343 | 0.05% | 195,000 |
| 2018-02-02 | 2018-01-31 | 0.326 | 463,890 | +84,344 | 0.04% | 151,250 |
| 2018-02-01 | 2018-01-30 | 0.326 | 379,546 | -84,344 | 0.04% | 123,750 |
| 2018-01-31 | 2018-01-29 | 0.332 | 463,890 | +84,344 | 0.04% | 154,000 |
| 2018-01-30 | 2018-01-26 | 0.269 | 379,546 | -84,344 | 0.04% | 102,150 |
| 2018-01-18 | 2018-01-16 | 0.245 | 463,890 | -151,818 | 0.04% | 113,850 |
| 2018-01-12 | 2018-01-10 | 0.251 | 615,708 | -16,869 | 0.06% | 154,760 |
| 2018-01-10 | 2018-01-08 | 0.247 | 632,577 | +84,344 | 0.06% | 156,000 |
| 2018-01-09 | 2018-01-05 | 0.251 | 548,233 | +168,687 | 0.05% | 137,800 |
| 2017-10-17 | 2017-10-13 | 0.247 | 379,546 | -978,385 | 0.04% | 93,600 |
| 2017-10-12 | 2017-10-10 | 0.281 | 1,357,931 | +978,385 | 0.13% | 381,570 |
| 2017-06-28 | 2017-06-26 | 0.280 | 379,546 | -16,869 | 0.04% | 106,200 |
| 2017-05-24 | 2017-05-22 | 0.337 | 396,415 | +16,869 | 0.04% | 133,604 |
| 2017-05-23 | 2017-05-19 | 0.325 | 379,546 | +5,693 | 0.04% | 123,350 |
| 2017-05-05 | 2017-05-02 | 0.313 | 373,853 | -16,616 | 0.04% | 117,000 |
| 2017-03-16 | 2017-03-14 | 0.274 | 390,469 | -83,078 | 0.04% | 107,160 |
| 2017-02-13 | 2017-02-09 | 0.274 | 473,547 | -91,386 | 0.04% | 129,960 |
| 2017-02-08 | 2017-02-06 | 0.299 | 564,933 | -41,539 | 0.05% | 168,640 |
| 2017-02-06 | 2017-02-02 | 0.264 | 606,472 | +83,078 | 0.06% | 159,870 |
| 2016-12-08 | 2016-12-06 | 0.214 | 523,394 | -930,478 | 0.05% | 112,140 |
| 2016-08-25 | 2016-08-23 | 0.214 | 1,453,872 | -74,771 | 0.14% | 311,500 |
| 2016-08-17 | 2016-08-15 | 0.219 | 1,528,643 | +74,771 | 0.14% | 334,880 |
| 2016-06-30 | 2016-06-28 | 0.214 | 1,453,872 | -83,079 | 0.14% | 311,500 |
| 2016-06-23 | 2016-06-21 | 0.225 | 1,536,951 | -8,307 | 0.14% | 345,950 |
| 2016-06-17 | 2016-06-15 | 0.232 | 1,545,258 | +49,847 | 0.15% | 358,980 |
| 2016-06-06 | 2016-06-02 | 0.248 | 1,495,411 | +8,307 | 0.14% | 370,800 |
| 2016-06-01 | 2016-05-30 | 0.255 | 1,487,104 | +83,079 | 0.14% | 379,480 |
| 2016-04-15 | 2016-04-13 | 0.349 | 1,404,025 | -66,463 | 0.13% | 490,100 |
| 2016-04-14 | 2016-04-12 | 0.343 | 1,470,488 | +66,463 | 0.14% | 504,450 |
| 2016-02-05 | 2016-02-03 | 0.337 | 1,404,025 | -83,079 | 0.13% | 473,200 |
| 2015-12-29 | 2015-12-24 | 0.524 | 1,487,104 | -4,403,156 | 0.14% | 778,650 |
| 2015-12-28 | 2015-12-22 | 0.349 | 5,890,260 | +731,091 | 0.55% | 2,056,100 |
| 2015-12-23 | 2015-12-21 | 0.367 | 5,159,169 | +415,392 | 0.49% | 1,894,050 |
| 2015-12-22 | 2015-12-18 | 0.379 | 4,743,777 | +390,468 | 0.45% | 1,798,650 |
| 2015-12-18 | 2015-12-16 | 0.397 | 4,353,309 | +315,698 | 0.41% | 1,729,200 |
| 2015-12-15 | 2015-12-11 | 0.433 | 4,037,611 | +913,863 | 0.38% | 1,749,600 |
| 2015-12-14 | 2015-12-10 | 0.451 | 3,123,748 | +664,627 | 0.29% | 1,410,000 |
| 2015-12-09 | 2015-12-07 | 0.481 | 2,459,121 | +166,157 | 0.23% | 1,184,000 |
| 2015-12-08 | 2015-12-04 | 0.494 | 2,292,964 | +888,939 | 0.22% | 1,131,600 |
| 2015-11-20 | 2015-11-18 | 0.626 | 1,404,025 | +415,392 | 0.13% | 878,800 |
| 2015-10-28 | 2015-10-26 | 0.819 | 988,633 | -8,308 | 0.09% | 809,200 |
| 2015-10-20 | 2015-10-16 | 0.698 | 996,941 | +8,308 | 0.09% | 696,000 |
| 2015-10-16 | 2015-10-14 | 0.710 | 988,633 | -249,235 | 0.09% | 702,100 |
| 2015-10-15 | 2015-10-13 | 0.746 | 1,237,868 | +240,927 | 0.12% | 923,800 |
| 2015-10-14 | 2015-10-12 | 0.734 | 996,941 | +8,308 | 0.09% | 732,000 |
| 2015-10-12 | 2015-10-08 | 1.023 | 988,633 | -24,924 | 0.09% | 1,011,500 |
| 2015-10-08 | 2015-10-06 | 1.023 | 1,013,557 | +16,616 | 0.10% | 1,037,000 |
| 2015-10-07 | 2015-10-05 | 1.119 | 996,941 | +947,094 | 0.09% | 1,116,000 |
| 2015-10-06 | 2015-10-02 | 0.855 | 49,847 | -265,851 | 0.00% | 42,600 |
| 2015-10-05 | 2015-09-30 | 0.512 | 315,698 | -58,155 | 0.03% | 161,500 |
| 2015-10-02 | 2015-09-29 | 0.307 | 373,853 | +357,237 | 0.04% | 114,750 |
| 2015-09-30 | 2015-09-25 | 6.018 | 16,616 | 0.00% | 100,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy