History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.066 | 500,000 | +0 | 0.03% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-09 | 2025-10-06 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-10-08 | 2025-10-03 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-16 | 2025-09-12 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-09-15 | 2025-09-11 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.072 | 500,000 | +0 | 0.03% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-10 | 2025-09-08 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-09 | 2025-09-05 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-08 | 2025-09-04 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-05 | 2025-09-03 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-04 | 2025-09-02 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-03 | 2025-09-01 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-02 | 2025-08-29 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-09-01 | 2025-08-28 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-29 | 2025-08-27 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-28 | 2025-08-26 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-27 | 2025-08-25 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-19 | 2025-08-15 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-18 | 2025-08-14 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-15 | 2025-08-13 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-14 | 2025-08-12 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-08-13 | 2025-08-11 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-25 | 2025-07-23 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-07-23 | 2025-07-21 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 500,000 | +0 | 0.03% | 35,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-09 | 2025-07-07 | 0.067 | 500,000 | +0 | 0.03% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.068 | 500,000 | +0 | 0.03% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-24 | 2025-06-20 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-23 | 2025-06-19 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-19 | 2025-06-17 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.065 | 500,000 | +0 | 0.03% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.063 | 500,000 | +0 | 0.03% | 31,500 |
| 2025-06-03 | 2025-05-30 | 0.064 | 500,000 | +0 | 0.03% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-29 | 2025-05-27 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.062 | 500,000 | +0 | 0.03% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.084 | 500,000 | +0 | 0.03% | 41,806 |
| 2025-05-23 | 2025-05-21 | 0.085 | 500,000 | +69,444 | 0.03% | 42,387 |
| 2025-05-22 | 2025-05-20 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-05-21 | 2025-05-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-20 | 2025-05-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-19 | 2025-05-15 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-16 | 2025-05-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-14 | 2025-05-12 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-12 | 2025-05-08 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-09 | 2025-05-07 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-08 | 2025-05-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-07 | 2025-05-02 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-06 | 2025-04-30 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-05-02 | 2025-04-29 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-29 | 2025-04-25 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-25 | 2025-04-23 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-24 | 2025-04-22 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-04-16 | 2025-04-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-15 | 2025-04-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-14 | 2025-04-10 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-21 | 2025-03-19 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2025-03-20 | 2025-03-18 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-19 | 2025-03-17 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-18 | 2025-03-14 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-17 | 2025-03-13 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-14 | 2025-03-12 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-10 | 2025-03-06 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-07 | 2025-03-05 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-04 | 2025-02-28 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-03-03 | 2025-02-27 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-28 | 2025-02-26 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-26 | 2025-02-24 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-21 | 2025-02-19 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-20 | 2025-02-18 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-19 | 2025-02-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-18 | 2025-02-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-17 | 2025-02-13 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-14 | 2025-02-12 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-13 | 2025-02-11 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-12 | 2025-02-10 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2025-02-11 | 2025-02-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-07 | 2025-02-05 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-06 | 2025-02-04 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-04 | 2025-01-28 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-02-03 | 2025-01-24 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-27 | 2025-01-23 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-24 | 2025-01-22 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-23 | 2025-01-21 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-22 | 2025-01-20 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-20 | 2025-01-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-13 | 2025-01-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-12-30 | 2024-12-24 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-23 | 2024-12-19 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-20 | 2024-12-18 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-19 | 2024-12-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-17 | 2024-12-13 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-13 | 2024-12-11 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-11 | 2024-12-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-10 | 2024-12-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-12-09 | 2024-12-05 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-12-06 | 2024-12-04 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-12-05 | 2024-12-03 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-12-03 | 2024-11-29 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-11-28 | 2024-11-26 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-11-27 | 2024-11-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-11-26 | 2024-11-22 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-11-25 | 2024-11-21 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-22 | 2024-11-20 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-21 | 2024-11-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-20 | 2024-11-18 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-19 | 2024-11-15 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-18 | 2024-11-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-15 | 2024-11-13 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-14 | 2024-11-12 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-12 | 2024-11-08 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-11-11 | 2024-11-07 | 0.093 | 430,556 | +0 | 0.03% | 40,000 |
| 2024-11-08 | 2024-11-06 | 0.093 | 430,556 | +0 | 0.03% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-11-06 | 2024-11-04 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-11-05 | 2024-11-01 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-11-04 | 2024-10-31 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-11-01 | 2024-10-30 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-31 | 2024-10-29 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-30 | 2024-10-28 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-28 | 2024-10-24 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-25 | 2024-10-23 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-24 | 2024-10-22 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-23 | 2024-10-21 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-22 | 2024-10-18 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-10-21 | 2024-10-17 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-18 | 2024-10-16 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-17 | 2024-10-15 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-16 | 2024-10-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-15 | 2024-10-10 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-14 | 2024-10-09 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-09 | 2024-10-07 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-04 | 2024-10-02 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-09-30 | 2024-09-26 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-09-26 | 2024-09-24 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-09-25 | 2024-09-23 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-09-24 | 2024-09-20 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-23 | 2024-09-19 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-20 | 2024-09-17 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-19 | 2024-09-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-17 | 2024-09-13 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-16 | 2024-09-12 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-13 | 2024-09-11 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-12 | 2024-09-10 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-11 | 2024-09-09 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-10 | 2024-09-05 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-09 | 2024-09-04 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-05 | 2024-09-03 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-03 | 2024-08-30 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-09-02 | 2024-08-29 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-26 | 2024-08-22 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-23 | 2024-08-21 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-22 | 2024-08-20 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-21 | 2024-08-19 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-20 | 2024-08-16 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-08-15 | 2024-08-13 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-08-14 | 2024-08-12 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-08-13 | 2024-08-09 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-08-12 | 2024-08-08 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-08-09 | 2024-08-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-08-05 | 2024-08-01 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-08-02 | 2024-07-31 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-08-01 | 2024-07-30 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-31 | 2024-07-29 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-30 | 2024-07-26 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-29 | 2024-07-25 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-26 | 2024-07-24 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-24 | 2024-07-22 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-23 | 2024-07-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-17 | 2024-07-15 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-16 | 2024-07-12 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-10 | 2024-07-08 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2024-07-09 | 2024-07-05 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-07-08 | 2024-07-04 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-05 | 2024-07-03 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-07-02 | 2024-06-27 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-28 | 2024-06-26 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-06-27 | 2024-06-25 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-25 | 2024-06-21 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-24 | 2024-06-20 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-21 | 2024-06-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-18 | 2024-06-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-17 | 2024-06-13 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-06-14 | 2024-06-12 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-06-13 | 2024-06-11 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 430,556 | +0 | 0.03% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-06 | 2024-06-04 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-05 | 2024-06-03 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-04 | 2024-05-31 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-06-03 | 2024-05-30 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-05-31 | 2024-05-29 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-05-30 | 2024-05-28 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-05-29 | 2024-05-27 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-05-28 | 2024-05-24 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-05-27 | 2024-05-23 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-05-24 | 2024-05-22 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-05-23 | 2024-05-21 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-05-20 | 2024-05-16 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-05-17 | 2024-05-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-05-16 | 2024-05-13 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-05-13 | 2024-05-09 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-05-02 | 2024-04-29 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-30 | 2024-04-26 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-29 | 2024-04-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-26 | 2024-04-24 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-23 | 2024-04-19 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-22 | 2024-04-18 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-19 | 2024-04-17 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-18 | 2024-04-16 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-17 | 2024-04-15 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-16 | 2024-04-12 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-04-11 | 2024-04-09 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-04-02 | 2024-03-27 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-28 | 2024-03-26 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-27 | 2024-03-25 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-26 | 2024-03-22 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-25 | 2024-03-21 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-22 | 2024-03-20 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-21 | 2024-03-19 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-20 | 2024-03-18 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-19 | 2024-03-15 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-18 | 2024-03-14 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-03-15 | 2024-03-13 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-03-14 | 2024-03-12 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-03-13 | 2024-03-11 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-12 | 2024-03-08 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-11 | 2024-03-07 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-08 | 2024-03-06 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-07 | 2024-03-05 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-06 | 2024-03-04 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-05 | 2024-03-01 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-03-04 | 2024-02-29 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-03-01 | 2024-02-28 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-29 | 2024-02-27 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-28 | 2024-02-26 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-02-27 | 2024-02-23 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-02-26 | 2024-02-22 | 0.089 | 430,556 | +0 | 0.03% | 38,500 |
| 2024-02-23 | 2024-02-21 | 0.096 | 430,556 | +0 | 0.03% | 41,500 |
| 2024-02-22 | 2024-02-20 | 0.091 | 430,556 | +0 | 0.03% | 39,000 |
| 2024-02-21 | 2024-02-19 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-19 | 2024-02-15 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2024-02-16 | 2024-02-14 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-15 | 2024-02-09 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-14 | 2024-02-07 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-08 | 2024-02-06 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-07 | 2024-02-05 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-02-06 | 2024-02-02 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-05 | 2024-02-01 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-02 | 2024-01-31 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-02-01 | 2024-01-30 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-01-31 | 2024-01-29 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-01-30 | 2024-01-26 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-01-29 | 2024-01-25 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2024-01-25 | 2024-01-23 | 0.088 | 430,556 | +0 | 0.03% | 38,000 |
| 2024-01-24 | 2024-01-22 | 0.087 | 430,556 | +0 | 0.03% | 37,500 |
| 2024-01-23 | 2024-01-19 | 0.086 | 430,556 | +0 | 0.03% | 37,000 |
| 2024-01-22 | 2024-01-18 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-01-19 | 2024-01-17 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-01-17 | 2024-01-15 | 0.085 | 430,556 | +0 | 0.03% | 36,500 |
| 2024-01-16 | 2024-01-12 | 0.084 | 430,556 | +0 | 0.03% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2024-01-12 | 2024-01-10 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2024-01-11 | 2024-01-09 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2024-01-10 | 2024-01-08 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2024-01-09 | 2024-01-05 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2024-01-08 | 2024-01-04 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2024-01-05 | 2024-01-03 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2024-01-04 | 2024-01-02 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2024-01-03 | 2023-12-29 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-28 | 2023-12-22 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-22 | 2023-12-20 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-21 | 2023-12-19 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-18 | 2023-12-14 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-12-15 | 2023-12-13 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-12-14 | 2023-12-12 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-12-05 | 2023-12-01 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-12-01 | 2023-11-29 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-29 | 2023-11-27 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-28 | 2023-11-24 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-27 | 2023-11-23 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-24 | 2023-11-22 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-23 | 2023-11-21 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-22 | 2023-11-20 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-21 | 2023-11-17 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-11-20 | 2023-11-16 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-16 | 2023-11-14 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-15 | 2023-11-13 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-02 | 2023-10-31 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-10-31 | 2023-10-27 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-10-20 | 2023-10-18 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-10-19 | 2023-10-17 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-10-18 | 2023-10-16 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-10-17 | 2023-10-13 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-16 | 2023-10-12 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-13 | 2023-10-11 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-12 | 2023-10-10 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-11 | 2023-10-09 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-10 | 2023-10-06 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-09 | 2023-10-05 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-06 | 2023-10-04 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-05 | 2023-10-03 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-10-04 | 2023-09-29 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-28 | 2023-09-26 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-26 | 2023-09-22 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-25 | 2023-09-21 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-22 | 2023-09-20 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-09-21 | 2023-09-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-09-20 | 2023-09-18 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-09-19 | 2023-09-15 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-18 | 2023-09-14 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-15 | 2023-09-13 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-14 | 2023-09-12 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-13 | 2023-09-11 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2023-09-06 | 2023-09-04 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-09-05 | 2023-08-31 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-09-04 | 2023-08-30 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-31 | 2023-08-29 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-30 | 2023-08-28 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-29 | 2023-08-25 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-08-28 | 2023-08-24 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-25 | 2023-08-23 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-18 | 2023-08-16 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-16 | 2023-08-14 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-08-15 | 2023-08-11 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-14 | 2023-08-10 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-11 | 2023-08-09 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-10 | 2023-08-08 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-09 | 2023-08-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-08 | 2023-08-04 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-07 | 2023-08-03 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-04 | 2023-08-02 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-08-03 | 2023-08-01 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-02 | 2023-07-31 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-08-01 | 2023-07-28 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-07-31 | 2023-07-27 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-07-28 | 2023-07-26 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-26 | 2023-07-24 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-25 | 2023-07-21 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-24 | 2023-07-20 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-21 | 2023-07-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-20 | 2023-07-18 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-19 | 2023-07-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-07-18 | 2023-07-13 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-07-14 | 2023-07-12 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-07-13 | 2023-07-11 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-12 | 2023-07-10 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-10 | 2023-07-06 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-06 | 2023-07-04 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-05 | 2023-07-03 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-04 | 2023-06-30 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-07-03 | 2023-06-29 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-06-29 | 2023-06-27 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-28 | 2023-06-26 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-27 | 2023-06-23 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-23 | 2023-06-20 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-06-20 | 2023-06-16 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-06-19 | 2023-06-15 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-06-14 | 2023-06-12 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-13 | 2023-06-09 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-12 | 2023-06-08 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-09 | 2023-06-07 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-08 | 2023-06-06 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-06-07 | 2023-06-05 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-06 | 2023-06-02 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-06-02 | 2023-05-31 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-06-01 | 2023-05-30 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-05-31 | 2023-05-29 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-30 | 2023-05-25 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-05-25 | 2023-05-23 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-05-24 | 2023-05-22 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-05-23 | 2023-05-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-05-22 | 2023-05-18 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-05-19 | 2023-05-17 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-05-18 | 2023-05-16 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-05-17 | 2023-05-15 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-05-15 | 2023-05-11 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-05-05 | 2023-05-03 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-05-04 | 2023-05-02 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-05-03 | 2023-04-28 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2023-05-02 | 2023-04-27 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-04-28 | 2023-04-26 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-04-26 | 2023-04-24 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-04-25 | 2023-04-21 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2023-04-24 | 2023-04-20 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2023-04-19 | 2023-04-17 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-04-18 | 2023-04-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-04-17 | 2023-04-13 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-04-14 | 2023-04-12 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-04-13 | 2023-04-11 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2023-04-11 | 2023-04-04 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2023-04-06 | 2023-04-03 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2023-04-04 | 2023-03-31 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2023-04-03 | 2023-03-30 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-03-31 | 2023-03-29 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-03-30 | 2023-03-28 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-03-29 | 2023-03-27 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-03-28 | 2023-03-24 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-27 | 2023-03-23 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-24 | 2023-03-22 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-23 | 2023-03-21 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-22 | 2023-03-20 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-21 | 2023-03-17 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-20 | 2023-03-16 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-17 | 2023-03-15 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-16 | 2023-03-14 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-15 | 2023-03-13 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-14 | 2023-03-10 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-13 | 2023-03-09 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-10 | 2023-03-08 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-09 | 2023-03-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-08 | 2023-03-06 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-07 | 2023-03-03 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-06 | 2023-03-02 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-03 | 2023-03-01 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-03-01 | 2023-02-27 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-02-28 | 2023-02-24 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-27 | 2023-02-23 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-24 | 2023-02-22 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-22 | 2023-02-20 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2023-02-21 | 2023-02-17 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-02-16 | 2023-02-14 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-02-14 | 2023-02-10 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-10 | 2023-02-08 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-09 | 2023-02-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-01-31 | 2023-01-27 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-19 | 2023-01-17 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-18 | 2023-01-16 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2023-01-17 | 2023-01-13 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-01-16 | 2023-01-12 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-01-13 | 2023-01-11 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-01-12 | 2023-01-10 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2023-01-11 | 2023-01-09 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2023-01-10 | 2023-01-06 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-01-09 | 2023-01-05 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2023-01-06 | 2023-01-04 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-01-05 | 2023-01-03 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2023-01-04 | 2022-12-30 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2023-01-03 | 2022-12-29 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-30 | 2022-12-28 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-12-23 | 2022-12-21 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-22 | 2022-12-20 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-21 | 2022-12-19 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-20 | 2022-12-16 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-12-16 | 2022-12-14 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-12-15 | 2022-12-13 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-13 | 2022-12-09 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-09 | 2022-12-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-12-08 | 2022-12-06 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-07 | 2022-12-05 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-06 | 2022-12-02 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-05 | 2022-12-01 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-02 | 2022-11-30 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-12-01 | 2022-11-29 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-11-30 | 2022-11-28 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-11-29 | 2022-11-25 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-28 | 2022-11-24 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-25 | 2022-11-23 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-24 | 2022-11-22 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-23 | 2022-11-21 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-22 | 2022-11-18 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-21 | 2022-11-17 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-11-18 | 2022-11-16 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2022-11-17 | 2022-11-15 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2022-11-16 | 2022-11-14 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-11-15 | 2022-11-11 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-11-14 | 2022-11-10 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-11-11 | 2022-11-09 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-11-09 | 2022-11-07 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-11-08 | 2022-11-04 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-11-07 | 2022-11-03 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-11-03 | 2022-11-01 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-10-31 | 2022-10-27 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-28 | 2022-10-26 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-10-26 | 2022-10-24 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-25 | 2022-10-21 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-10-24 | 2022-10-20 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-20 | 2022-10-18 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-18 | 2022-10-14 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-10-13 | 2022-10-11 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-10-12 | 2022-10-10 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2022-10-11 | 2022-10-07 | 0.064 | 430,556 | +0 | 0.03% | 27,500 |
| 2022-10-10 | 2022-10-06 | 0.066 | 430,556 | +0 | 0.03% | 28,500 |
| 2022-10-07 | 2022-10-05 | 0.065 | 430,556 | +0 | 0.03% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-10-05 | 2022-09-30 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-10-03 | 2022-09-29 | 0.063 | 430,556 | +0 | 0.03% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-09-29 | 2022-09-27 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-09-28 | 2022-09-26 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-09-27 | 2022-09-23 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-26 | 2022-09-22 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-23 | 2022-09-21 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-09-22 | 2022-09-20 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-21 | 2022-09-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-20 | 2022-09-16 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-19 | 2022-09-15 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-16 | 2022-09-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-15 | 2022-09-13 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-09-09 | 2022-09-07 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-09-08 | 2022-09-06 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-09-07 | 2022-09-05 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-06 | 2022-09-02 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-05 | 2022-09-01 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-02 | 2022-08-31 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-09-01 | 2022-08-30 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-31 | 2022-08-29 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-30 | 2022-08-26 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-29 | 2022-08-25 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-26 | 2022-08-24 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-25 | 2022-08-23 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-24 | 2022-08-22 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-23 | 2022-08-19 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-22 | 2022-08-18 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-19 | 2022-08-17 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-18 | 2022-08-16 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-17 | 2022-08-15 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-16 | 2022-08-12 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-15 | 2022-08-11 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-12 | 2022-08-10 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-10 | 2022-08-08 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-09 | 2022-08-05 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-08 | 2022-08-04 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-08-03 | 2022-08-01 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-08-02 | 2022-07-29 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-08-01 | 2022-07-28 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-07-29 | 2022-07-27 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-07-28 | 2022-07-26 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-07-27 | 2022-07-25 | 0.081 | 430,556 | +0 | 0.03% | 35,000 |
| 2022-07-26 | 2022-07-22 | 0.081 | 430,556 | +0 | 0.03% | 35,000 |
| 2022-07-25 | 2022-07-21 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-07-22 | 2022-07-20 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-07-21 | 2022-07-19 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-07-20 | 2022-07-18 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-07-19 | 2022-07-15 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-07-18 | 2022-07-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-15 | 2022-07-13 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-14 | 2022-07-12 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-07-12 | 2022-07-08 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-07-11 | 2022-07-07 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-07 | 2022-07-05 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-06 | 2022-07-04 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-05 | 2022-06-30 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-07-04 | 2022-06-29 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-06-30 | 2022-06-28 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2022-06-29 | 2022-06-27 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-06-28 | 2022-06-24 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-06-27 | 2022-06-23 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-06-24 | 2022-06-22 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-06-23 | 2022-06-21 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-06-22 | 2022-06-20 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-06-21 | 2022-06-17 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-06-20 | 2022-06-16 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-06-17 | 2022-06-15 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-06-16 | 2022-06-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-06-15 | 2022-06-13 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-06-14 | 2022-06-10 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-06-13 | 2022-06-09 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-06-10 | 2022-06-08 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-06-09 | 2022-06-07 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-06-08 | 2022-06-06 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-06-07 | 2022-06-02 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-06-06 | 2022-06-01 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-06-02 | 2022-05-31 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-06-01 | 2022-05-30 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-31 | 2022-05-27 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-30 | 2022-05-26 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-27 | 2022-05-25 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-26 | 2022-05-24 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-25 | 2022-05-23 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-05-24 | 2022-05-20 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-23 | 2022-05-19 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-20 | 2022-05-18 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-19 | 2022-05-17 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-18 | 2022-05-16 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-05-17 | 2022-05-13 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-16 | 2022-05-12 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-13 | 2022-05-11 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-12 | 2022-05-10 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-11 | 2022-05-06 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-10 | 2022-05-05 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-05-06 | 2022-05-04 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-05-05 | 2022-05-03 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-05-04 | 2022-04-29 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-05-03 | 2022-04-28 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-04-29 | 2022-04-27 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-04-28 | 2022-04-26 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-04-27 | 2022-04-25 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-04-26 | 2022-04-22 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-04-25 | 2022-04-21 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-04-22 | 2022-04-20 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-04-21 | 2022-04-19 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-04-20 | 2022-04-14 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-04-19 | 2022-04-13 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2022-04-14 | 2022-04-12 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2022-04-13 | 2022-04-11 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2022-04-12 | 2022-04-08 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-04-11 | 2022-04-07 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-04-08 | 2022-04-06 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-04-07 | 2022-04-04 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-04-06 | 2022-04-01 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-04-04 | 2022-03-31 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-04-01 | 2022-03-30 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-31 | 2022-03-29 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-30 | 2022-03-28 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-03-29 | 2022-03-25 | 0.077 | 430,556 | +0 | 0.03% | 33,000 |
| 2022-03-28 | 2022-03-24 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-25 | 2022-03-23 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-24 | 2022-03-22 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-23 | 2022-03-21 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-22 | 2022-03-18 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-21 | 2022-03-17 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-18 | 2022-03-16 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-17 | 2022-03-15 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-16 | 2022-03-14 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-15 | 2022-03-11 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-14 | 2022-03-10 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-11 | 2022-03-09 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-10 | 2022-03-08 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-09 | 2022-03-07 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-03-08 | 2022-03-04 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-03-07 | 2022-03-03 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-03-04 | 2022-03-02 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-03 | 2022-03-01 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-03-02 | 2022-02-28 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-03-01 | 2022-02-25 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-28 | 2022-02-24 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-25 | 2022-02-23 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-24 | 2022-02-22 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-23 | 2022-02-21 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-22 | 2022-02-18 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-21 | 2022-02-17 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-18 | 2022-02-16 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-17 | 2022-02-15 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2022-02-16 | 2022-02-14 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-15 | 2022-02-11 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-14 | 2022-02-10 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-11 | 2022-02-09 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-10 | 2022-02-08 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-09 | 2022-02-07 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-08 | 2022-02-04 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-07 | 2022-01-31 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-02-04 | 2022-01-27 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-01-28 | 2022-01-26 | 0.075 | 430,556 | +0 | 0.03% | 32,500 |
| 2022-01-27 | 2022-01-25 | 0.078 | 430,556 | +0 | 0.03% | 33,500 |
| 2022-01-26 | 2022-01-24 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-01-25 | 2022-01-21 | 0.082 | 430,556 | +0 | 0.03% | 35,500 |
| 2022-01-24 | 2022-01-20 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-01-21 | 2022-01-19 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-01-20 | 2022-01-18 | 0.079 | 430,556 | +0 | 0.03% | 34,000 |
| 2022-01-19 | 2022-01-17 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-01-18 | 2022-01-14 | 0.080 | 430,556 | +0 | 0.03% | 34,500 |
| 2022-01-17 | 2022-01-13 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2022-01-14 | 2022-01-12 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2022-01-13 | 2022-01-11 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-01-12 | 2022-01-10 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-01-11 | 2022-01-07 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-01-10 | 2022-01-06 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2022-01-07 | 2022-01-05 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2022-01-06 | 2022-01-04 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-01-05 | 2022-01-03 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-01-04 | 2021-12-31 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2022-01-03 | 2021-12-29 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2021-12-30 | 2021-12-28 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2021-12-29 | 2021-12-24 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2021-12-28 | 2021-12-22 | 0.069 | 430,556 | +0 | 0.03% | 29,500 |
| 2021-12-23 | 2021-12-21 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-22 | 2021-12-20 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-21 | 2021-12-17 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2021-12-20 | 2021-12-16 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-17 | 2021-12-15 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-16 | 2021-12-14 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-15 | 2021-12-13 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-14 | 2021-12-10 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-13 | 2021-12-09 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-10 | 2021-12-08 | 0.067 | 430,556 | +0 | 0.03% | 29,000 |
| 2021-12-09 | 2021-12-07 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2021-12-08 | 2021-12-06 | 0.070 | 430,556 | +0 | 0.03% | 30,000 |
| 2021-12-07 | 2021-12-03 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2021-12-06 | 2021-12-02 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2021-12-03 | 2021-12-01 | 0.072 | 430,556 | +0 | 0.03% | 31,000 |
| 2021-12-02 | 2021-11-30 | 0.071 | 430,556 | +0 | 0.03% | 30,500 |
| 2021-12-01 | 2021-11-29 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2021-11-30 | 2021-11-26 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2021-11-29 | 2021-11-25 | 0.074 | 430,556 | +0 | 0.03% | 32,000 |
| 2021-11-26 | 2021-11-24 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2021-11-25 | 2021-11-23 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2021-11-24 | 2021-11-22 | 0.073 | 430,556 | +0 | 0.03% | 31,500 |
| 2021-11-23 | 2021-11-19 | 0.074 | 430,556 | +86,112 | 0.03% | 32,000 |
| 2021-04-20 | 2021-04-16 | 0.088 | 344,444 | -714,723 | 0.03% | 30,400 |
| 2019-12-16 | 2019-12-12 | 0.106 | 1,059,167 | -17,222 | 0.09% | 111,930 |
| 2019-11-28 | 2019-11-26 | 0.102 | 1,076,389 | -129,167 | 0.09% | 110,000 |
| 2019-09-23 | 2019-09-19 | 0.157 | 1,205,556 | +8,612 | 0.11% | 189,000 |
| 2019-08-15 | 2019-08-13 | 0.190 | 1,196,944 | +714,722 | 0.10% | 227,960 |
| 2019-06-03 | 2019-05-30 | 0.186 | 482,222 | -163,611 | 0.04% | 89,600 |
| 2019-05-14 | 2019-05-09 | 0.188 | 645,833 | +163,611 | 0.06% | 121,500 |
| 2019-03-25 | 2019-03-21 | 0.237 | 482,222 | -17,222 | 0.04% | 114,240 |
| 2018-12-20 | 2018-12-18 | 0.250 | 499,444 | +17,222 | 0.05% | 124,700 |
| 2018-09-14 | 2018-09-12 | 0.259 | 482,222 | +129,166 | 0.04% | 124,880 |
| 2018-06-04 | 2018-05-31 | 0.462 | 353,056 | +7,247 | 0.03% | 163,251 |
| 2017-05-25 | 2017-05-23 | 0.332 | 345,809 | -16,868 | 0.03% | 114,800 |
| 2017-05-23 | 2017-05-19 | 0.325 | 362,677 | +5,440 | 0.03% | 117,868 |
| 2017-04-21 | 2017-04-19 | 0.301 | 357,237 | -124,618 | 0.03% | 107,500 |
| 2017-04-20 | 2017-04-18 | 0.337 | 481,855 | +24,924 | 0.05% | 162,400 |
| 2017-03-10 | 2017-03-08 | 0.249 | 456,931 | -498,471 | 0.04% | 113,850 |
| 2016-12-30 | 2016-12-28 | 0.206 | 955,402 | -415,392 | 0.09% | 196,650 |
| 2016-12-22 | 2016-12-20 | 0.214 | 1,370,794 | -41,539 | 0.13% | 293,700 |
| 2016-11-23 | 2016-11-21 | 0.213 | 1,412,333 | -407,084 | 0.13% | 300,900 |
| 2016-10-24 | 2016-10-19 | 0.220 | 1,819,417 | +506,778 | 0.17% | 400,770 |
| 2016-08-08 | 2016-08-04 | 0.205 | 1,312,639 | -41,539 | 0.12% | 268,600 |
| 2016-08-05 | 2016-08-03 | 0.205 | 1,354,178 | +41,539 | 0.13% | 277,100 |
| 2016-08-03 | 2016-07-29 | 0.184 | 1,312,639 | +83,078 | 0.12% | 241,740 |
| 2016-06-28 | 2016-06-24 | 0.214 | 1,229,561 | +83,079 | 0.12% | 263,440 |
| 2016-06-20 | 2016-06-16 | 0.227 | 1,146,482 | +83,078 | 0.11% | 260,820 |
| 2016-06-15 | 2016-06-13 | 0.231 | 1,063,404 | +83,079 | 0.10% | 245,760 |
| 2016-06-01 | 2016-05-30 | 0.255 | 980,325 | +83,078 | 0.09% | 250,160 |
| 2016-05-31 | 2016-05-27 | 0.265 | 897,247 | +16,616 | 0.08% | 237,600 |
| 2016-05-27 | 2016-05-25 | 0.307 | 880,631 | +74,770 | 0.08% | 270,300 |
| 2016-05-26 | 2016-05-24 | 0.307 | 805,861 | +8,308 | 0.08% | 247,350 |
| 2016-02-22 | 2016-02-18 | 0.397 | 797,553 | -116,310 | 0.08% | 316,800 |
| 2016-02-05 | 2016-02-03 | 0.337 | 913,863 | +83,079 | 0.09% | 308,000 |
| 2016-02-01 | 2016-01-28 | 0.337 | 830,784 | +116,310 | 0.08% | 280,000 |
| 2016-01-28 | 2016-01-26 | 0.343 | 714,474 | +83,078 | 0.07% | 245,100 |
| 2016-01-27 | 2016-01-25 | 0.355 | 631,396 | +83,078 | 0.06% | 224,200 |
| 2016-01-22 | 2016-01-20 | 0.391 | 548,318 | +83,079 | 0.05% | 214,500 |
| 2016-01-20 | 2016-01-18 | 0.397 | 465,239 | +83,078 | 0.04% | 184,800 |
| 2016-01-07 | 2016-01-05 | 0.445 | 382,161 | +83,079 | 0.04% | 170,200 |
| 2016-01-04 | 2015-12-29 | 0.487 | 299,082 | -33,232 | 0.03% | 145,800 |
| 2015-12-30 | 2015-12-28 | 0.506 | 332,314 | -24,923 | 0.03% | 168,000 |
| 2015-12-29 | 2015-12-24 | 0.524 | 357,237 | +8,308 | 0.03% | 187,050 |
| 2015-11-20 | 2015-11-18 | 0.626 | 348,929 | -83,079 | 0.03% | 218,400 |
| 2015-11-18 | 2015-11-16 | 0.626 | 432,008 | -49,847 | 0.04% | 270,400 |
| 2015-11-16 | 2015-11-12 | 0.674 | 481,855 | +49,847 | 0.05% | 324,800 |
| 2015-11-09 | 2015-11-05 | 0.698 | 432,008 | -8,308 | 0.04% | 301,600 |
| 2015-11-04 | 2015-11-02 | 0.710 | 440,316 | +83,079 | 0.04% | 312,700 |
| 2015-11-03 | 2015-10-30 | 0.746 | 357,237 | -8,308 | 0.03% | 266,600 |
| 2015-10-28 | 2015-10-26 | 0.819 | 365,545 | -872,323 | 0.03% | 299,200 |
| 2015-10-27 | 2015-10-23 | 0.662 | 1,237,868 | +880,631 | 0.12% | 819,500 |
| 2015-10-22 | 2015-10-19 | 0.662 | 357,237 | -24,924 | 0.03% | 236,500 |
| 2015-10-20 | 2015-10-16 | 0.698 | 382,161 | +16,616 | 0.04% | 266,800 |
| 2015-10-19 | 2015-10-15 | 0.722 | 365,545 | -8,308 | 0.03% | 264,000 |
| 2015-10-15 | 2015-10-13 | 0.746 | 373,853 | +16,616 | 0.04% | 279,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 357,237 | -8,308 | 0.03% | 262,300 |
| 2015-10-13 | 2015-10-09 | 0.951 | 365,545 | -8,308 | 0.03% | 347,600 |
| 2015-10-12 | 2015-10-08 | 1.023 | 373,853 | -141,233 | 0.04% | 382,500 |
| 2015-10-09 | 2015-10-07 | 0.975 | 515,086 | -2,018,806 | 0.05% | 502,200 |
| 2015-10-08 | 2015-10-06 | 1.023 | 2,533,892 | -1,005,248 | 0.24% | 2,592,500 |
| 2015-10-07 | 2015-10-05 | 1.119 | 3,539,140 | -3,605,604 | 0.33% | 3,961,800 |
| 2015-10-06 | 2015-10-02 | 0.855 | 7,144,744 | +141,234 | 0.67% | 6,106,000 |
| 2015-10-05 | 2015-09-30 | 0.512 | 7,003,510 | +6,912,124 | 0.66% | 3,582,750 |
| 2015-10-02 | 2015-09-29 | 0.307 | 91,386 | +91,386 | 0.01% | 28,050 |
| 2015-09-30 | 2015-09-25 | 6.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy