History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 586,400 | +0 | 0.06% | 510,168 |
| 2025-10-13 | 2025-10-09 | 0.860 | 586,400 | +0 | 0.06% | 504,304 |
| 2025-10-10 | 2025-10-08 | 0.860 | 586,400 | +0 | 0.06% | 504,304 |
| 2025-10-09 | 2025-10-06 | 0.910 | 586,400 | +0 | 0.06% | 533,624 |
| 2025-10-08 | 2025-10-03 | 0.940 | 586,400 | +0 | 0.06% | 551,216 |
| 2025-10-06 | 2025-10-02 | 0.930 | 586,400 | +0 | 0.06% | 545,352 |
| 2025-10-03 | 2025-09-30 | 1.050 | 586,400 | +12,300 | 0.06% | 615,720 |
| 2025-08-25 | 2025-08-21 | 0.800 | 574,100 | -20,000 | 0.06% | 459,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 594,100 | -28,000 | 0.06% | 415,870 |
| 2025-08-01 | 2025-07-30 | 0.740 | 622,100 | -2,000 | 0.07% | 460,354 |
| 2025-07-14 | 2025-07-10 | 0.710 | 624,100 | +28,000 | 0.07% | 443,111 |
| 2025-03-05 | 2025-03-03 | 0.910 | 596,100 | -23,000 | 0.06% | 542,451 |
| 2025-02-27 | 2025-02-25 | 0.890 | 619,100 | -20,000 | 0.07% | 550,999 |
| 2024-12-06 | 2024-12-04 | 0.710 | 639,100 | -10,000 | 0.07% | 453,761 |
| 2024-10-07 | 2024-10-03 | 0.890 | 649,100 | -10,000 | 0.07% | 577,699 |
| 2024-09-30 | 2024-09-26 | 0.920 | 659,100 | -1,800 | 0.07% | 606,372 |
| 2024-04-03 | 2024-03-28 | 1.050 | 660,900 | -28,000 | 0.07% | 693,945 |
| 2024-04-02 | 2024-03-27 | 0.910 | 688,900 | -28,000 | 0.07% | 626,899 |
| 2024-03-28 | 2024-03-26 | 0.980 | 716,900 | -30,000 | 0.08% | 702,562 |
| 2024-03-27 | 2024-03-25 | 1.020 | 746,900 | -14,000 | 0.08% | 761,838 |
| 2024-03-26 | 2024-03-22 | 0.990 | 760,900 | -14,000 | 0.08% | 753,291 |
| 2024-03-25 | 2024-03-21 | 0.990 | 774,900 | -6,000 | 0.08% | 767,151 |
| 2024-03-22 | 2024-03-20 | 1.020 | 780,900 | -32,000 | 0.09% | 796,518 |
| 2024-03-21 | 2024-03-19 | 1.010 | 812,900 | -42,000 | 0.09% | 821,029 |
| 2024-03-19 | 2024-03-15 | 0.990 | 854,900 | +6,000 | 0.09% | 846,351 |
| 2024-03-18 | 2024-03-14 | 0.960 | 848,900 | -22,000 | 0.09% | 814,944 |
| 2024-03-15 | 2024-03-13 | 0.960 | 870,900 | -22,000 | 0.09% | 836,064 |
| 2024-03-14 | 2024-03-12 | 0.920 | 892,900 | +22,000 | 0.10% | 821,468 |
| 2024-03-13 | 2024-03-11 | 0.850 | 870,900 | -46,000 | 0.09% | 740,265 |
| 2024-03-12 | 2024-03-08 | 0.780 | 916,900 | -20,000 | 0.10% | 715,182 |
| 2024-03-11 | 2024-03-07 | 0.770 | 936,900 | -10,000 | 0.10% | 721,413 |
| 2024-03-08 | 2024-03-06 | 0.760 | 946,900 | +6,000 | 0.10% | 719,644 |
| 2024-03-07 | 2024-03-05 | 0.760 | 940,900 | +22,000 | 0.10% | 715,084 |
| 2024-03-06 | 2024-03-04 | 0.740 | 918,900 | +18,000 | 0.10% | 679,986 |
| 2024-03-04 | 2024-02-29 | 0.730 | 900,900 | +94,000 | 0.10% | 657,657 |
| 2024-03-01 | 2024-02-28 | 0.700 | 806,900 | +80,000 | 0.09% | 564,830 |
| 2024-02-29 | 2024-02-27 | 0.670 | 726,900 | -2,000 | 0.08% | 487,023 |
| 2024-02-26 | 2024-02-22 | 0.690 | 728,900 | -90,000 | 0.08% | 502,941 |
| 2024-02-22 | 2024-02-20 | 0.720 | 818,900 | +6,000 | 0.09% | 589,608 |
| 2024-02-20 | 2024-02-16 | 0.730 | 812,900 | +4,000 | 0.09% | 593,417 |
| 2024-02-15 | 2024-02-09 | 0.750 | 808,900 | +6,000 | 0.09% | 606,675 |
| 2024-02-07 | 2024-02-05 | 0.760 | 802,900 | +6,000 | 0.09% | 610,204 |
| 2024-02-06 | 2024-02-02 | 0.760 | 796,900 | +18,000 | 0.09% | 605,644 |
| 2024-01-31 | 2024-01-29 | 0.780 | 778,900 | -10,000 | 0.08% | 607,542 |
| 2024-01-19 | 2024-01-17 | 0.750 | 788,900 | +50,000 | 0.09% | 591,675 |
| 2024-01-17 | 2024-01-15 | 0.820 | 738,900 | +38,000 | 0.08% | 605,898 |
| 2023-12-01 | 2023-11-29 | 0.800 | 700,900 | -2,000 | 0.08% | 560,720 |
| 2023-10-13 | 2023-10-11 | 0.970 | 702,900 | -8,000 | 0.08% | 681,813 |
| 2023-10-09 | 2023-10-05 | 1.040 | 710,900 | -8,000 | 0.08% | 739,336 |
| 2023-10-06 | 2023-10-04 | 1.080 | 718,900 | +2,000 | 0.08% | 776,412 |
| 2023-10-05 | 2023-10-03 | 1.090 | 716,900 | +14,000 | 0.08% | 781,421 |
| 2023-10-03 | 2023-09-28 | 1.080 | 702,900 | -10,400 | 0.08% | 759,132 |
| 2023-09-29 | 2023-09-27 | 0.990 | 713,300 | +8,000 | 0.08% | 706,167 |
| 2023-07-19 | 2023-07-14 | 0.660 | 705,300 | -10,000 | 0.08% | 465,498 |
| 2023-04-27 | 2023-04-25 | 1.030 | 715,300 | -14,000 | 0.08% | 736,759 |
| 2023-04-20 | 2023-04-18 | 1.060 | 729,300 | -10,000 | 0.08% | 773,058 |
| 2022-11-15 | 2022-11-11 | 1.070 | 739,300 | -33,626 | 0.08% | 791,051 |
| 2022-09-30 | 2022-09-28 | 1.216 | 772,926 | -21,905 | 0.08% | 939,531 |
| 2022-09-27 | 2022-09-23 | 1.138 | 794,831 | -8,227 | 0.08% | 904,324 |
| 2022-09-26 | 2022-09-22 | 1.118 | 803,058 | -12,340 | 0.09% | 898,065 |
| 2022-06-13 | 2022-06-09 | 1.094 | 815,398 | -32,328 | 0.09% | 892,345 |
| 2022-01-20 | 2022-01-18 | 1.132 | 847,726 | -22 | 0.09% | 959,440 |
| 2021-11-11 | 2021-11-09 | 1.141 | 847,748 | +112,684 | 0.09% | 967,395 |
| 2021-06-10 | 2021-06-08 | 1.099 | 735,064 | -22,083 | 0.07% | 807,667 |
| 2021-04-07 | 2021-03-31 | 1.344 | 757,147 | -16,519 | 0.07% | 1,017,569 |
| 2021-02-04 | 2021-02-02 | 1.035 | 773,666 | -11,012 | 0.08% | 800,903 |
| 2021-01-20 | 2021-01-18 | 1.053 | 784,678 | +33,037 | 0.08% | 826,554 |
| 2021-01-11 | 2021-01-07 | 1.062 | 751,641 | +16,518 | 0.07% | 798,579 |
| 2021-01-05 | 2020-12-31 | 1.099 | 735,123 | +22,025 | 0.07% | 807,732 |
| 2021-01-04 | 2020-12-29 | 1.090 | 713,098 | -11,787 | 0.07% | 777,161 |
| 2020-10-30 | 2020-10-28 | 1.215 | 724,885 | -43,658 | 0.07% | 880,664 |
| 2020-09-17 | 2020-09-15 | 1.197 | 768,543 | +27,568 | 0.07% | 919,973 |
| 2020-09-16 | 2020-09-14 | 1.197 | 740,975 | +10,075 | 0.07% | 886,973 |
| 2020-09-10 | 2020-09-08 | 1.135 | 730,900 | -46,041 | 0.07% | 829,208 |
| 2020-08-04 | 2020-07-31 | 1.193 | 776,941 | -14,280 | 0.07% | 927,147 |
| 2020-07-29 | 2020-07-27 | 1.042 | 791,221 | +14,280 | 0.07% | 824,502 |
| 2020-07-20 | 2020-07-16 | 1.076 | 776,941 | +11,899 | 0.07% | 835,738 |
| 2020-07-15 | 2020-07-13 | 1.118 | 765,042 | +11,900 | 0.07% | 855,084 |
| 2020-06-29 | 2020-06-24 | 1.303 | 753,142 | -4,760 | 0.07% | 981,026 |
| 2020-05-05 | 2020-04-29 | 1.328 | 757,902 | -13,090 | 0.07% | 1,006,334 |
| 2020-05-04 | 2020-04-28 | 1.286 | 770,992 | -236,799 | 0.07% | 991,319 |
| 2020-04-21 | 2020-04-17 | 1.370 | 1,007,791 | -298,677 | 0.09% | 1,380,480 |
| 2020-04-17 | 2020-04-15 | 1.429 | 1,306,468 | +2,142 | 0.12% | 1,866,464 |
| 2020-02-04 | 2020-01-31 | 1.513 | 1,304,326 | -23,799 | 0.12% | 1,973,016 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,328,125 | -15,534 | 0.12% | 1,908,565 |
| 2020-01-02 | 2019-12-27 | 1.420 | 1,343,659 | +24,077 | 0.12% | 1,908,566 |
| 2019-12-03 | 2019-11-29 | 1.404 | 1,319,582 | -12,038 | 0.12% | 1,852,444 |
| 2019-09-05 | 2019-09-03 | 1.268 | 1,331,620 | -212,042 | 0.12% | 1,688,900 |
| 2019-07-08 | 2019-07-04 | 1.283 | 1,543,662 | -9,769 | 0.12% | 1,979,956 |
| 2019-02-19 | 2019-02-15 | 1.326 | 1,553,431 | -4,186 | 0.12% | 2,059,273 |
| 2019-01-29 | 2019-01-25 | 1.304 | 1,557,617 | +13,955 | 0.12% | 2,031,339 |
| 2019-01-07 | 2019-01-03 | 1.197 | 1,543,662 | -17,846 | 0.12% | 1,847,980 |
| 2018-11-28 | 2018-11-26 | 1.169 | 1,561,508 | -28,234 | 0.12% | 1,825,099 |
| 2018-10-23 | 2018-10-19 | 1.183 | 1,589,742 | +14,117 | 0.12% | 1,880,622 |
| 2018-10-03 | 2018-09-28 | 1.523 | 1,575,625 | -32,469 | 0.12% | 2,399,660 |
| 2018-10-02 | 2018-09-27 | 1.374 | 1,608,094 | -14,117 | 0.12% | 2,209,894 |
| 2018-09-11 | 2018-09-07 | 1.162 | 1,622,211 | +14,117 | 0.13% | 1,884,558 |
| 2018-09-10 | 2018-09-06 | 1.175 | 1,608,094 | -49,027 | 0.12% | 1,890,266 |
| 2018-08-07 | 2018-08-03 | 1.244 | 1,657,121 | +14,548 | 0.12% | 2,061,808 |
| 2018-07-16 | 2018-07-12 | 1.340 | 1,642,573 | +18,911 | 0.12% | 2,201,784 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,623,662 | -290,947 | 0.12% | 2,500,110 |
| 2018-04-20 | 2018-04-18 | 1.657 | 1,914,609 | -11,638 | 0.14% | 3,171,850 |
| 2018-02-20 | 2018-02-13 | 1.670 | 1,926,247 | -14,548 | 0.14% | 3,217,612 |
| 2018-01-31 | 2018-01-29 | 1.705 | 1,940,795 | -14,547 | 0.15% | 3,308,619 |
| 2018-01-24 | 2018-01-22 | 1.719 | 1,955,342 | +29,095 | 0.15% | 3,360,301 |
| 2018-01-22 | 2018-01-18 | 1.753 | 1,926,247 | -4,364 | 0.14% | 3,376,507 |
| 2018-01-08 | 2018-01-04 | 1.739 | 1,930,611 | -15,262 | 0.14% | 3,357,614 |
| 2018-01-04 | 2018-01-02 | 1.691 | 1,945,873 | -14,663 | 0.14% | 3,291,258 |
| 2018-01-02 | 2017-12-28 | 1.698 | 1,960,536 | +29,325 | 0.15% | 3,329,431 |
| 2017-11-02 | 2017-10-31 | 1.705 | 1,931,211 | -17,595 | 0.14% | 3,292,801 |
| 2017-10-31 | 2017-10-27 | 1.739 | 1,948,806 | +17,595 | 0.14% | 3,389,258 |
| 2017-10-26 | 2017-10-24 | 1.807 | 1,931,211 | -24,926 | 0.14% | 3,490,369 |
| 2017-10-25 | 2017-10-23 | 1.807 | 1,956,137 | +4,399 | 0.15% | 3,535,419 |
| 2017-10-24 | 2017-10-20 | 1.841 | 1,951,738 | +11,730 | 0.14% | 3,594,025 |
| 2017-10-23 | 2017-10-19 | 1.807 | 1,940,008 | -14,663 | 0.14% | 3,506,269 |
| 2017-10-19 | 2017-10-17 | 1.841 | 1,954,671 | +23,460 | 0.15% | 3,599,426 |
| 2017-10-17 | 2017-10-13 | 1.841 | 1,931,211 | -7,331 | 0.14% | 3,556,225 |
| 2017-10-16 | 2017-10-12 | 1.841 | 1,938,542 | -21,994 | 0.14% | 3,569,725 |
| 2017-10-13 | 2017-10-11 | 1.841 | 1,960,536 | -5,865 | 0.15% | 3,610,226 |
| 2017-10-12 | 2017-10-10 | 1.841 | 1,966,401 | +19,062 | 0.15% | 3,621,026 |
| 2017-10-11 | 2017-10-09 | 1.841 | 1,947,339 | -20,528 | 0.14% | 3,585,924 |
| 2017-10-10 | 2017-10-06 | 1.841 | 1,967,867 | +1,466 | 0.15% | 3,623,726 |
| 2017-10-09 | 2017-10-04 | 1.841 | 1,966,401 | -8,797 | 0.15% | 3,621,026 |
| 2017-10-06 | 2017-10-03 | 1.876 | 1,975,198 | +43,987 | 0.15% | 3,704,581 |
| 2017-10-04 | 2017-09-29 | 1.876 | 1,931,211 | -35,190 | 0.14% | 3,622,081 |
| 2017-10-03 | 2017-09-28 | 1.876 | 1,966,401 | +8,798 | 0.15% | 3,688,082 |
| 2017-09-29 | 2017-09-27 | 1.876 | 1,957,603 | +26,392 | 0.15% | 3,671,581 |
| 2017-09-28 | 2017-09-26 | 1.841 | 1,931,211 | -33,723 | 0.14% | 3,556,225 |
| 2017-09-27 | 2017-09-25 | 1.841 | 1,964,934 | +17,595 | 0.15% | 3,618,325 |
| 2017-09-26 | 2017-09-22 | 1.841 | 1,947,339 | -7,332 | 0.14% | 3,585,924 |
| 2017-09-22 | 2017-09-20 | 1.876 | 1,954,671 | +23,460 | 0.15% | 3,666,082 |
| 2017-09-18 | 2017-09-14 | 1.807 | 1,931,211 | -17,595 | 0.14% | 3,490,369 |
| 2017-09-14 | 2017-09-12 | 1.876 | 1,948,806 | +17,595 | 0.14% | 3,655,082 |
| 2017-09-13 | 2017-09-11 | 1.876 | 1,931,211 | -35,190 | 0.14% | 3,622,081 |
| 2017-09-12 | 2017-09-08 | 1.841 | 1,966,401 | +35,190 | 0.15% | 3,621,026 |
| 2017-09-08 | 2017-09-06 | 1.825 | 1,931,211 | -53,152 | 0.14% | 3,525,061 |
| 2017-09-07 | 2017-09-05 | 1.825 | 1,984,363 | -30,132 | 0.14% | 3,622,080 |
| 2017-09-06 | 2017-09-04 | 1.825 | 2,014,495 | +6,026 | 0.15% | 3,677,081 |
| 2017-09-04 | 2017-08-31 | 1.825 | 2,008,469 | +24,106 | 0.15% | 3,666,081 |
| 2017-08-31 | 2017-08-29 | 1.825 | 1,984,363 | -13,560 | 0.14% | 3,622,080 |
| 2017-08-30 | 2017-08-28 | 1.825 | 1,997,923 | -10,546 | 0.14% | 3,646,832 |
| 2017-08-29 | 2017-08-25 | 1.825 | 2,008,469 | +24,106 | 0.15% | 3,666,081 |
| 2017-08-24 | 2017-08-21 | 1.825 | 1,984,363 | -36,159 | 0.14% | 3,622,080 |
| 2017-08-22 | 2017-08-18 | 1.825 | 2,020,522 | +36,159 | 0.15% | 3,688,082 |
| 2017-07-26 | 2017-07-24 | 1.892 | 1,984,363 | -24,106 | 0.14% | 3,753,792 |
| 2017-07-21 | 2017-07-19 | 1.925 | 2,008,469 | -21,092 | 0.15% | 3,866,049 |
| 2017-07-13 | 2017-07-11 | 1.759 | 2,029,561 | -19,586 | 0.15% | 3,569,869 |
| 2017-07-12 | 2017-07-10 | 1.792 | 2,049,147 | +19,586 | 0.15% | 3,672,325 |
| 2017-07-03 | 2017-06-29 | 1.892 | 2,029,561 | +45,198 | 0.15% | 3,839,293 |
| 2017-06-29 | 2017-06-27 | 1.693 | 1,984,363 | -51,225 | 0.14% | 3,358,656 |
| 2017-06-28 | 2017-06-26 | 1.759 | 2,035,588 | +3,014 | 0.15% | 3,580,470 |
| 2017-06-27 | 2017-06-23 | 1.759 | 2,032,574 | +48,211 | 0.15% | 3,575,168 |
| 2017-06-26 | 2017-06-22 | 1.693 | 1,984,363 | -22,599 | 0.14% | 3,358,656 |
| 2017-06-23 | 2017-06-21 | 1.659 | 2,006,962 | -1,507 | 0.15% | 3,330,301 |
| 2017-06-22 | 2017-06-20 | 1.693 | 2,008,469 | +24,106 | 0.15% | 3,399,457 |
| 2017-06-02 | 2017-05-31 | 1.659 | 1,984,363 | -25,612 | 0.14% | 3,292,800 |
| 2017-03-21 | 2017-03-17 | 1.586 | 2,009,975 | -75,330 | 0.15% | 3,188,547 |
| 2017-03-13 | 2017-03-09 | 1.547 | 2,085,305 | +18,079 | 0.15% | 3,225,000 |
| 2017-02-14 | 2017-02-10 | 1.560 | 2,067,226 | -149,153 | 0.15% | 3,224,483 |
| 2017-02-10 | 2017-02-08 | 1.560 | 2,216,379 | -105,461 | 0.16% | 3,457,134 |
| 2017-01-09 | 2017-01-05 | 1.533 | 2,321,840 | -20,016 | 0.17% | 3,560,120 |
| 2017-01-03 | 2016-12-29 | 1.507 | 2,341,856 | +106,371 | 0.17% | 3,529,166 |
| 2016-12-30 | 2016-12-28 | 1.527 | 2,235,485 | +10,637 | 0.16% | 3,412,999 |
| 2016-12-29 | 2016-12-23 | 1.520 | 2,224,848 | +33,430 | 0.16% | 3,382,118 |
| 2016-12-22 | 2016-12-20 | 1.487 | 2,191,418 | +7,598 | 0.16% | 3,259,193 |
| 2016-12-13 | 2016-12-09 | 1.507 | 2,183,820 | +30,392 | 0.16% | 3,291,006 |
| 2016-12-07 | 2016-12-05 | 1.514 | 2,153,428 | +16,715 | 0.15% | 3,259,377 |
| 2016-11-16 | 2016-11-14 | 1.566 | 2,136,713 | +12,157 | 0.15% | 3,346,567 |
| 2016-11-15 | 2016-11-11 | 1.593 | 2,124,556 | +82,057 | 0.15% | 3,383,451 |
| 2016-11-14 | 2016-11-10 | 1.612 | 2,042,499 | -31,911 | 0.15% | 3,293,096 |
| 2016-11-11 | 2016-11-09 | 1.546 | 2,074,410 | -15,196 | 0.15% | 3,208,033 |
| 2016-11-10 | 2016-11-08 | 1.500 | 2,089,606 | +3,040 | 0.15% | 3,135,275 |
| 2016-10-31 | 2016-10-27 | 1.494 | 2,086,566 | -15,196 | 0.15% | 3,116,983 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,101,762 | +45,587 | 0.15% | 3,277,995 |
| 2016-10-11 | 2016-10-06 | 1.494 | 2,056,175 | -45,587 | 0.15% | 3,071,584 |
| 2016-10-07 | 2016-10-05 | 1.487 | 2,101,762 | -30,392 | 0.15% | 3,125,852 |
| 2016-10-06 | 2016-10-04 | 1.421 | 2,132,154 | +15,196 | 0.15% | 3,030,740 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,116,958 | +22,794 | 0.15% | 2,995,209 |
| 2016-09-08 | 2016-09-06 | 1.392 | 2,094,164 | -73,566 | 0.15% | 2,915,660 |
| 2016-08-30 | 2016-08-26 | 1.367 | 2,167,730 | -26,740 | 0.15% | 2,962,959 |
| 2016-08-24 | 2016-08-22 | 1.380 | 2,194,470 | +7,865 | 0.15% | 3,027,411 |
| 2016-08-23 | 2016-08-19 | 1.367 | 2,186,605 | -3,146 | 0.15% | 2,988,758 |
| 2016-08-12 | 2016-08-10 | 1.411 | 2,189,751 | -23,595 | 0.15% | 3,090,507 |
| 2016-08-04 | 2016-08-01 | 1.271 | 2,213,346 | +15,730 | 0.15% | 2,814,241 |
| 2016-07-27 | 2016-07-25 | 1.265 | 2,197,616 | +11,011 | 0.15% | 2,780,269 |
| 2016-07-18 | 2016-07-14 | 1.316 | 2,186,605 | +102,242 | 0.15% | 2,877,549 |
| 2016-07-14 | 2016-07-12 | 1.329 | 2,084,363 | -1,573 | 0.14% | 2,769,502 |
| 2016-07-07 | 2016-07-05 | 1.373 | 2,085,936 | -3,146 | 0.14% | 2,864,420 |
| 2016-07-04 | 2016-06-29 | 1.348 | 2,089,082 | -3,146 | 0.14% | 2,815,616 |
| 2016-05-25 | 2016-05-23 | 1.494 | 2,092,228 | -47,189 | 0.14% | 3,125,783 |
| 2016-05-16 | 2016-05-12 | 1.481 | 2,139,417 | +1,573 | 0.15% | 3,169,081 |
| 2016-05-11 | 2016-05-09 | 1.500 | 2,137,844 | +1,573 | 0.15% | 3,207,525 |
| 2016-05-09 | 2016-05-05 | 1.583 | 2,136,271 | -17,302 | 0.15% | 3,381,720 |
| 2016-05-05 | 2016-05-03 | 1.621 | 2,153,573 | -7,865 | 0.15% | 3,491,257 |
| 2016-05-04 | 2016-04-29 | 1.621 | 2,161,438 | +88,086 | 0.15% | 3,504,007 |
| 2016-04-25 | 2016-04-21 | 1.589 | 2,073,352 | +3,146 | 0.14% | 3,295,301 |
| 2016-04-08 | 2016-04-06 | 1.475 | 2,070,206 | +1,573 | 0.14% | 3,053,399 |
| 2016-04-06 | 2016-04-01 | 1.469 | 2,068,633 | -15,730 | 0.14% | 3,037,928 |
| 2016-04-01 | 2016-03-30 | 1.481 | 2,084,363 | +3,146 | 0.14% | 3,087,531 |
| 2016-03-07 | 2016-03-03 | 1.494 | 2,081,217 | -2,517 | 0.14% | 3,109,333 |
| 2016-02-18 | 2016-02-16 | 1.462 | 2,083,734 | +62,919 | 0.14% | 3,046,857 |
| 2016-01-07 | 2016-01-05 | 1.672 | 2,020,815 | -15,081 | 0.14% | 3,379,290 |
| 2015-09-30 | 2015-09-25 | 1.893 | 2,035,896 | -14,262 | 0.14% | 3,854,161 |
| 2015-09-17 | 2015-09-15 | 1.859 | 2,050,158 | -71,876 | 0.14% | 3,812,197 |
| 2015-08-21 | 2015-08-19 | 1.646 | 2,122,034 | -328,051 | 0.14% | 3,493,046 |
| 2015-08-13 | 2015-08-11 | 1.768 | 2,450,085 | +16,403 | 0.16% | 4,331,789 |
| 2015-08-04 | 2015-07-31 | 1.920 | 2,433,682 | -147,624 | 0.16% | 4,673,718 |
| 2015-07-15 | 2015-07-13 | 1.798 | 2,581,306 | -8,201 | 0.17% | 4,642,476 |
| 2015-07-08 | 2015-07-06 | 1.646 | 2,589,507 | +16,403 | 0.17% | 4,262,545 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,573,104 | +213,233 | 0.17% | 4,549,289 |
| 2015-07-06 | 2015-07-02 | 1.981 | 2,359,871 | -16,402 | 0.16% | 4,675,842 |
| 2015-06-17 | 2015-06-15 | 2.164 | 2,376,273 | +11,481 | 0.16% | 5,142,956 |
| 2015-06-16 | 2015-06-12 | 2.164 | 2,364,792 | +16,403 | 0.16% | 5,118,108 |
| 2015-06-15 | 2015-06-11 | 2.195 | 2,348,389 | +328,051 | 0.16% | 5,154,193 |
| 2015-06-12 | 2015-06-10 | 2.164 | 2,020,338 | +505,199 | 0.13% | 4,372,608 |
| 2015-06-11 | 2015-06-09 | 2.164 | 1,515,139 | -49,207 | 0.10% | 3,279,208 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,564,346 | -8,202 | 0.10% | 3,624,137 |
| 2015-06-05 | 2015-06-03 | 2.195 | 1,572,548 | -32,805 | 0.10% | 3,451,394 |
| 2015-06-03 | 2015-06-01 | 2.256 | 1,605,353 | +16,403 | 0.11% | 3,621,266 |
| 2015-06-02 | 2015-05-29 | 2.164 | 1,588,950 | -32,805 | 0.11% | 3,438,957 |
| 2015-06-01 | 2015-05-28 | 2.225 | 1,621,755 | +32,805 | 0.11% | 3,608,829 |
| 2015-05-29 | 2015-05-27 | 2.286 | 1,588,950 | +49,208 | 0.11% | 3,632,701 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,539,742 | +49,207 | 0.10% | 3,191,648 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,490,535 | +16,403 | 0.10% | 2,953,342 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,474,132 | -29,525 | 0.10% | 2,965,777 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,503,657 | +16,403 | 0.10% | 3,025,178 |
| 2015-04-22 | 2015-04-20 | 1.890 | 1,487,254 | -984 | 0.10% | 2,810,833 |
| 2015-04-17 | 2015-04-15 | 2.012 | 1,488,238 | -2,625 | 0.10% | 2,994,156 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,490,863 | -16,402 | 0.10% | 2,999,438 |
| 2015-03-31 | 2015-03-27 | 1.798 | 1,507,265 | -8,202 | 0.10% | 2,710,814 |
| 2015-03-25 | 2015-03-23 | 1.890 | 1,515,467 | +8,202 | 0.10% | 2,864,154 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,507,265 | -49,208 | 0.10% | 2,802,706 |
| 2015-03-18 | 2015-03-16 | 1.738 | 1,556,473 | +16,402 | 0.10% | 2,704,423 |
| 2015-03-17 | 2015-03-13 | 1.707 | 1,540,071 | -98,415 | 0.10% | 2,628,978 |
| 2015-03-02 | 2015-02-26 | 1.585 | 1,638,486 | +164,026 | 0.11% | 2,597,193 |
| 2015-02-09 | 2015-02-05 | 1.646 | 1,474,460 | -32,805 | 0.10% | 2,427,085 |
| 2015-02-03 | 2015-01-30 | 1.616 | 1,507,265 | -16,403 | 0.10% | 2,435,138 |
| 2015-01-21 | 2015-01-19 | 1.555 | 1,523,668 | +193,550 | 0.10% | 2,368,747 |
| 2015-01-20 | 2015-01-16 | 1.585 | 1,330,118 | -27,884 | 0.09% | 2,108,394 |
| 2015-01-12 | 2015-01-08 | 1.616 | 1,358,002 | -32,805 | 0.09% | 2,193,989 |
| 2015-01-09 | 2015-01-07 | 1.640 | 1,390,807 | +16,402 | 0.09% | 2,280,906 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,374,405 | -30,655 | 0.09% | 2,254,007 |
| 2015-01-06 | 2015-01-02 | 1.640 | 1,405,060 | +30,183 | 0.09% | 2,304,280 |
| 2014-12-19 | 2014-12-17 | 1.580 | 1,374,877 | +1,677 | 0.09% | 2,172,789 |
| 2014-12-02 | 2014-11-28 | 1.849 | 1,373,200 | -33,537 | 0.09% | 2,538,652 |
| 2014-11-25 | 2014-11-21 | 1.849 | 1,406,737 | -95,580 | 0.09% | 2,600,653 |
| 2014-11-24 | 2014-11-20 | 1.819 | 1,502,317 | -50,306 | 0.10% | 2,732,557 |
| 2014-11-21 | 2014-11-19 | 2.057 | 1,552,623 | -3,353 | 0.10% | 3,194,426 |
| 2014-11-20 | 2014-11-18 | 2.028 | 1,555,976 | -83,842 | 0.10% | 3,154,929 |
| 2014-11-18 | 2014-11-14 | 2.057 | 1,639,818 | -243,143 | 0.11% | 3,373,825 |
| 2014-10-29 | 2014-10-27 | 2.117 | 1,882,961 | -16,768 | 0.12% | 3,986,368 |
| 2014-10-16 | 2014-10-14 | 2.147 | 1,899,729 | +53,659 | 0.12% | 4,078,513 |
| 2014-10-14 | 2014-10-10 | 2.177 | 1,846,070 | +11,738 | 0.12% | 4,018,359 |
| 2014-10-13 | 2014-10-09 | 2.207 | 1,834,332 | +5,030 | 0.12% | 4,047,505 |
| 2014-10-09 | 2014-10-07 | 2.177 | 1,829,302 | +201,221 | 0.12% | 3,981,860 |
| 2014-10-08 | 2014-10-06 | 2.326 | 1,628,081 | +21,799 | 0.11% | 3,786,591 |
| 2014-09-22 | 2014-09-18 | 2.087 | 1,606,282 | -16,768 | 0.10% | 3,352,722 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,623,050 | -35,030 | 0.11% | 3,410,897 |
| 2014-09-11 | 2014-09-08 | 2.160 | 1,658,080 | +17,130 | 0.11% | 3,581,306 |
| 2014-09-08 | 2014-09-04 | 2.043 | 1,640,950 | +8,566 | 0.10% | 3,352,722 |
| 2014-09-05 | 2014-09-03 | 2.072 | 1,632,384 | +368,302 | 0.10% | 3,382,867 |
| 2014-08-15 | 2014-08-13 | 2.364 | 1,264,082 | -11,991 | 0.08% | 2,988,577 |
| 2014-08-14 | 2014-08-12 | 2.393 | 1,276,073 | -78,800 | 0.08% | 3,054,173 |
| 2014-07-09 | 2014-07-07 | 2.510 | 1,354,873 | +66,808 | 0.09% | 3,400,958 |
| 2014-07-07 | 2014-07-03 | 2.510 | 1,288,065 | -68,521 | 0.08% | 3,233,259 |
| 2014-07-04 | 2014-07-02 | 2.510 | 1,356,586 | -13,704 | 0.09% | 3,405,258 |
| 2014-07-03 | 2014-06-30 | 2.569 | 1,370,290 | +111,347 | 0.09% | 3,519,649 |
| 2014-06-20 | 2014-06-18 | 2.335 | 1,258,943 | +1,713 | 0.08% | 2,939,681 |
| 2014-06-18 | 2014-06-16 | 2.452 | 1,257,230 | +3,426 | 0.08% | 3,082,466 |
| 2014-06-03 | 2014-05-29 | 2.364 | 1,253,804 | -10,278 | 0.08% | 2,964,278 |
| 2014-05-30 | 2014-05-28 | 2.393 | 1,264,082 | -34,261 | 0.08% | 3,025,473 |
| 2014-05-26 | 2014-05-22 | 2.364 | 1,298,343 | -17,130 | 0.08% | 3,069,578 |
| 2014-05-22 | 2014-05-20 | 2.306 | 1,315,473 | -342,607 | 0.08% | 3,033,285 |
| 2014-05-20 | 2014-05-16 | 2.335 | 1,658,080 | -94,217 | 0.11% | 3,871,682 |
| 2014-05-15 | 2014-05-13 | 2.364 | 1,752,297 | -42,825 | 0.11% | 4,142,828 |
| 2014-05-14 | 2014-05-12 | 2.364 | 1,795,122 | +46,251 | 0.11% | 4,244,076 |
| 2014-05-13 | 2014-05-09 | 2.364 | 1,748,871 | -11,991 | 0.11% | 4,134,729 |
| 2014-05-09 | 2014-05-07 | 2.335 | 1,760,862 | -13,704 | 0.11% | 4,111,682 |
| 2014-05-07 | 2014-05-02 | 2.306 | 1,774,566 | -17,130 | 0.11% | 4,091,885 |
| 2014-05-05 | 2014-04-30 | 2.277 | 1,791,696 | +137,042 | 0.11% | 4,079,089 |
| 2014-04-30 | 2014-04-28 | 2.218 | 1,654,654 | -34,260 | 0.11% | 3,670,498 |
| 2014-04-29 | 2014-04-25 | 2.247 | 1,688,914 | +393,997 | 0.11% | 3,795,793 |
| 2014-04-25 | 2014-04-23 | 2.131 | 1,294,917 | +8,565 | 0.08% | 2,759,110 |
| 2014-04-23 | 2014-04-17 | 2.131 | 1,286,352 | +8,566 | 0.08% | 2,740,860 |
| 2014-04-17 | 2014-04-15 | 2.131 | 1,277,786 | +10,278 | 0.08% | 2,722,608 |
| 2014-04-15 | 2014-04-11 | 2.131 | 1,267,508 | -17,816 | 0.08% | 2,700,709 |
| 2014-03-31 | 2014-03-27 | 2.072 | 1,285,324 | -17,130 | 0.08% | 2,663,638 |
| 2014-03-28 | 2014-03-26 | 2.043 | 1,302,454 | -17,130 | 0.08% | 2,661,121 |
| 2014-03-24 | 2014-03-20 | 2.043 | 1,319,584 | -17,131 | 0.08% | 2,696,120 |
| 2014-03-20 | 2014-03-18 | 2.160 | 1,336,715 | +51,391 | 0.08% | 2,887,186 |
| 2014-02-27 | 2014-02-25 | 1.985 | 1,285,324 | -17,130 | 0.08% | 2,551,090 |
| 2014-02-24 | 2014-02-20 | 2.131 | 1,302,454 | -10,278 | 0.08% | 2,775,169 |
| 2014-02-18 | 2014-02-14 | 2.160 | 1,312,732 | -513,910 | 0.08% | 2,835,385 |
| 2014-02-17 | 2014-02-13 | 2.218 | 1,826,642 | -51,391 | 0.12% | 4,052,017 |
| 2014-02-14 | 2014-02-12 | 2.245 | 1,878,033 | +378,913 | 0.12% | 4,216,210 |
| 2014-02-13 | 2014-02-11 | 2.058 | 1,499,120 | -37,417 | 0.09% | 3,085,083 |
| 2014-02-12 | 2014-02-10 | 2.058 | 1,536,537 | +48,642 | 0.09% | 3,162,084 |
| 2014-02-05 | 2014-01-30 | 2.058 | 1,487,895 | -18,709 | 0.09% | 3,061,983 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,506,604 | -8,300 | 0.09% | 2,923,314 |
| 2014-01-15 | 2014-01-13 | 1.967 | 1,514,904 | +3,762 | 0.09% | 2,979,685 |
| 2014-01-09 | 2014-01-07 | 1.940 | 1,511,142 | +18,811 | 0.09% | 2,932,119 |
| 2014-01-08 | 2014-01-06 | 1.861 | 1,492,331 | -170,806 | 0.09% | 2,776,621 |
| 2014-01-07 | 2014-01-03 | 1.914 | 1,663,137 | -22,949 | 0.10% | 3,182,834 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,686,086 | -27,465 | 0.10% | 3,316,385 |
| 2014-01-03 | 2013-12-31 | 1.940 | 1,713,551 | -136,193 | 0.10% | 3,324,860 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,849,744 | +553,050 | 0.11% | 3,736,618 |
| 2013-12-30 | 2013-12-24 | 1.861 | 1,296,694 | -18,812 | 0.08% | 2,412,620 |
| 2013-12-23 | 2013-12-19 | 1.781 | 1,315,506 | -37,622 | 0.08% | 2,342,724 |
| 2013-12-19 | 2013-12-17 | 1.807 | 1,353,128 | +15,049 | 0.08% | 2,445,689 |
| 2013-12-18 | 2013-12-16 | 1.993 | 1,338,079 | -276,525 | 0.08% | 2,667,451 |
| 2013-12-17 | 2013-12-13 | 1.435 | 1,614,604 | +18,811 | 0.09% | 2,317,465 |
| 2013-12-05 | 2013-12-03 | 1.318 | 1,595,793 | +18,812 | 0.09% | 2,103,835 |
| 2013-11-14 | 2013-11-12 | 1.356 | 1,576,981 | -94,056 | 0.09% | 2,137,716 |
| 2013-11-13 | 2013-11-11 | 1.409 | 1,671,037 | +188,112 | 0.10% | 2,354,048 |
| 2013-11-12 | 2013-11-08 | 1.409 | 1,482,925 | -5,644 | 0.09% | 2,089,049 |
| 2013-11-08 | 2013-11-06 | 1.435 | 1,488,569 | +56,434 | 0.09% | 2,136,565 |
| 2013-11-07 | 2013-11-05 | 1.488 | 1,432,135 | +60,196 | 0.08% | 2,131,697 |
| 2013-10-31 | 2013-10-29 | 1.271 | 1,371,939 | -52,672 | 0.08% | 1,743,075 |
| 2013-10-30 | 2013-10-28 | 1.286 | 1,424,611 | +52,672 | 0.08% | 1,832,716 |
| 2013-10-15 | 2013-10-10 | 1.154 | 1,371,939 | +19,563 | 0.08% | 1,582,625 |
| 2013-09-16 | 2013-09-12 | 1.138 | 1,352,376 | -9,781 | 0.08% | 1,538,490 |
| 2013-09-13 | 2013-09-11 | 1.159 | 1,362,157 | +9,781 | 0.08% | 1,578,582 |
| 2013-09-10 | 2013-09-06 | 1.207 | 1,352,376 | -30,850 | 0.08% | 1,631,950 |
| 2013-09-09 | 2013-09-05 | 1.212 | 1,383,226 | +30,850 | 0.08% | 1,676,530 |
| 2013-09-05 | 2013-09-03 | 1.167 | 1,352,376 | -45,999 | 0.08% | 1,578,267 |
| 2013-07-30 | 2013-07-26 | 1.229 | 1,398,375 | -29,176 | 0.08% | 1,718,220 |
| 2013-07-24 | 2013-07-22 | 1.080 | 1,427,551 | +13,615 | 0.08% | 1,541,232 |
| 2013-07-09 | 2013-07-05 | 1.085 | 1,413,936 | -33,066 | 0.08% | 1,533,802 |
| 2013-07-08 | 2013-07-04 | 1.064 | 1,447,002 | +8,169 | 0.08% | 1,539,915 |
| 2013-07-05 | 2013-07-03 | 1.069 | 1,438,833 | -91,809 | 0.08% | 1,538,618 |
| 2013-07-04 | 2013-07-02 | 1.095 | 1,530,642 | +116,706 | 0.09% | 1,676,141 |
| 2013-06-27 | 2013-06-25 | 1.080 | 1,413,936 | -116,706 | 0.08% | 1,526,533 |
| 2013-06-26 | 2013-06-24 | 1.069 | 1,530,642 | +116,706 | 0.09% | 1,636,795 |
| 2013-06-25 | 2013-06-21 | 1.090 | 1,413,936 | -155,608 | 0.08% | 1,541,072 |
| 2013-06-24 | 2013-06-20 | 1.085 | 1,569,544 | +155,608 | 0.09% | 1,702,602 |
| 2013-06-14 | 2013-06-11 | 1.095 | 1,413,936 | -19,451 | 0.08% | 1,548,341 |
| 2013-06-05 | 2013-06-03 | 1.105 | 1,433,387 | -73,136 | 0.08% | 1,584,379 |
| 2013-06-04 | 2013-05-31 | 1.121 | 1,506,523 | +73,136 | 0.08% | 1,688,455 |
| 2013-05-31 | 2013-05-29 | 1.090 | 1,433,387 | -82,861 | 0.08% | 1,562,272 |
| 2013-05-30 | 2013-05-28 | 1.116 | 1,516,248 | +82,861 | 0.08% | 1,691,559 |
| 2013-04-19 | 2013-04-17 | 1.085 | 1,433,387 | -77,804 | 0.08% | 1,554,902 |
| 2013-04-18 | 2013-04-16 | 1.080 | 1,511,191 | +77,804 | 0.08% | 1,631,533 |
| 2013-03-04 | 2013-02-28 | 1.152 | 1,433,387 | -29,176 | 0.08% | 1,650,702 |
| 2013-02-26 | 2013-02-22 | 1.270 | 1,462,563 | -19,451 | 0.08% | 1,857,243 |
| 2013-02-22 | 2013-02-20 | 1.285 | 1,482,014 | -112,816 | 0.08% | 1,904,801 |
| 2013-02-21 | 2013-02-19 | 1.270 | 1,594,830 | +93,365 | 0.09% | 2,025,203 |
| 2013-02-19 | 2013-02-15 | 1.254 | 1,501,465 | -22,564 | 0.08% | 1,883,485 |
| 2013-01-29 | 2013-01-25 | 1.182 | 1,524,029 | -19,451 | 0.09% | 1,802,097 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,543,480 | -38,902 | 0.09% | 1,872,709 |
| 2013-01-24 | 2013-01-22 | 1.239 | 1,582,382 | +19,451 | 0.09% | 1,960,585 |
| 2013-01-23 | 2013-01-21 | 1.244 | 1,562,931 | +19,451 | 0.09% | 1,944,520 |
| 2013-01-15 | 2013-01-11 | 1.157 | 1,543,480 | -130,322 | 0.09% | 1,785,421 |
| 2013-01-14 | 2013-01-10 | 1.182 | 1,673,802 | +130,322 | 0.09% | 1,979,197 |
| 2013-01-10 | 2013-01-08 | 1.193 | 1,543,480 | -19,451 | 0.09% | 1,840,968 |
| 2013-01-09 | 2013-01-07 | 1.152 | 1,562,931 | +19,451 | 0.09% | 1,799,886 |
| 2013-01-08 | 2013-01-04 | 1.080 | 1,543,480 | -5,057 | 0.09% | 1,666,393 |
| 2013-01-07 | 2013-01-03 | 1.074 | 1,548,537 | +17,895 | 0.09% | 1,663,892 |
| 2013-01-04 | 2013-01-02 | 1.049 | 1,530,642 | -115,150 | 0.09% | 1,605,318 |
| 2013-01-03 | 2012-12-31 | 1.023 | 1,645,792 | -1,556 | 0.09% | 1,683,780 |
| 2012-12-28 | 2012-12-24 | 1.039 | 1,647,348 | -9,337 | 0.09% | 1,710,779 |
| 2012-12-27 | 2012-12-20 | 1.054 | 1,656,685 | -14,004 | 0.09% | 1,746,027 |
| 2012-12-17 | 2012-12-13 | 1.054 | 1,670,689 | +11,670 | 0.09% | 1,760,786 |
| 2012-12-13 | 2012-12-11 | 1.033 | 1,659,019 | -38,902 | 0.09% | 1,714,370 |
| 2012-12-11 | 2012-12-07 | 1.018 | 1,697,921 | +11,671 | 0.10% | 1,728,383 |
| 2012-11-30 | 2012-11-28 | 0.997 | 1,686,250 | +162,610 | 0.09% | 1,681,825 |
| 2012-11-05 | 2012-11-01 | 1.018 | 1,523,640 | -25,675 | 0.09% | 1,550,975 |
| 2012-10-31 | 2012-10-29 | 1.003 | 1,549,315 | -60,687 | 0.09% | 1,553,215 |
| 2012-10-30 | 2012-10-26 | 1.003 | 1,610,002 | +60,687 | 0.09% | 1,614,055 |
| 2012-10-22 | 2012-10-18 | 1.039 | 1,549,315 | +31,122 | 0.09% | 1,608,971 |
| 2012-10-19 | 2012-10-17 | 1.018 | 1,518,193 | -17,895 | 0.08% | 1,545,430 |
| 2012-10-15 | 2012-10-11 | 1.028 | 1,536,088 | +14,005 | 0.09% | 1,579,441 |
| 2012-10-10 | 2012-10-08 | 1.023 | 1,522,083 | -25,287 | 0.09% | 1,557,215 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,547,370 | -22,867 | 0.09% | 1,646,264 |
| 2012-09-25 | 2012-09-21 | 0.998 | 1,570,237 | -99,482 | 0.09% | 1,567,175 |
| 2012-09-21 | 2012-09-19 | 1.003 | 1,669,719 | +105,403 | 0.09% | 1,674,922 |
| 2012-09-19 | 2012-09-17 | 0.937 | 1,564,316 | -29,607 | 0.09% | 1,466,163 |
| 2012-09-18 | 2012-09-14 | 0.922 | 1,593,923 | +29,607 | 0.09% | 1,469,687 |
| 2012-07-16 | 2012-07-12 | 0.831 | 1,564,316 | -1,579 | 0.09% | 1,299,734 |
| 2012-07-13 | 2012-07-11 | 0.836 | 1,565,895 | -98,692 | 0.09% | 1,308,979 |
| 2012-07-12 | 2012-07-10 | 0.841 | 1,664,587 | +98,692 | 0.09% | 1,399,912 |
| 2012-07-04 | 2012-06-29 | 0.846 | 1,565,895 | -395 | 0.09% | 1,324,845 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,566,290 | -182,126 | 0.09% | 1,343,530 |
| 2012-05-21 | 2012-05-17 | 0.862 | 1,748,416 | -14,543 | 0.09% | 1,507,688 |
| 2012-05-17 | 2012-05-15 | 0.871 | 1,762,959 | -7,491 | 0.09% | 1,536,232 |
| 2012-05-11 | 2012-05-09 | 0.876 | 1,770,450 | -22,034 | 0.09% | 1,550,794 |
| 2012-04-25 | 2012-04-23 | 0.899 | 1,792,484 | +44,068 | 0.09% | 1,610,771 |
| 2012-04-24 | 2012-04-20 | 0.939 | 1,748,416 | -22,034 | 0.09% | 1,642,587 |
| 2012-04-23 | 2012-04-19 | 0.890 | 1,770,450 | +22,034 | 0.09% | 1,574,900 |
| 2012-03-22 | 2012-03-20 | 0.826 | 1,748,416 | -92,542 | 0.09% | 1,444,207 |
| 2012-03-21 | 2012-03-19 | 0.817 | 1,840,958 | +92,542 | 0.09% | 1,503,937 |
| 2012-03-08 | 2012-03-06 | 0.803 | 1,748,416 | -1,763 | 0.09% | 1,404,531 |
| 2012-02-29 | 2012-02-27 | 0.831 | 1,750,179 | -28,644 | 0.09% | 1,453,606 |
| 2012-02-24 | 2012-02-22 | 0.862 | 1,778,823 | +28,644 | 0.09% | 1,533,909 |
| 2012-02-15 | 2012-02-13 | 0.803 | 1,750,179 | -111,050 | 0.09% | 1,405,947 |
| 2012-02-14 | 2012-02-10 | 0.808 | 1,861,229 | +882 | 0.09% | 1,503,603 |
| 2012-02-13 | 2012-02-09 | 0.826 | 1,860,347 | +110,168 | 0.09% | 1,536,663 |
| 2012-02-06 | 2012-02-02 | 0.785 | 1,750,179 | +1,763 | 0.09% | 1,374,174 |
| 2012-02-03 | 2012-02-01 | 0.785 | 1,748,416 | +2,203 | 0.09% | 1,372,790 |
| 2011-12-22 | 2011-12-20 | 0.722 | 1,746,213 | +4,407 | 0.09% | 1,260,107 |
| 2011-10-27 | 2011-10-25 | 0.781 | 1,741,806 | -22,034 | 0.09% | 1,359,695 |
| 2011-10-06 | 2011-10-03 | 0.767 | 1,763,840 | -21,642 | 0.09% | 1,352,297 |
| 2011-09-14 | 2011-09-09 | 0.852 | 1,785,482 | -17,397 | 0.09% | 1,520,989 |
| 2011-08-25 | 2011-08-23 | 0.843 | 1,802,879 | +44,608 | 0.09% | 1,519,642 |
| 2011-08-16 | 2011-08-12 | 0.825 | 1,758,271 | -44,608 | 0.09% | 1,450,509 |
| 2011-08-11 | 2011-08-09 | 0.812 | 1,802,879 | +17,397 | 0.09% | 1,463,060 |
| 2011-08-10 | 2011-08-08 | 0.861 | 1,785,482 | +18,735 | 0.09% | 1,536,999 |
| 2011-07-13 | 2011-07-11 | 1.036 | 1,766,747 | +22,304 | 0.09% | 1,829,798 |
| 2011-06-17 | 2011-06-15 | 1.013 | 1,744,443 | +7,584 | 0.09% | 1,767,592 |
| 2011-05-31 | 2011-05-27 | 1.054 | 1,736,859 | -36,798 | 0.08% | 1,830,154 |
| 2011-05-25 | 2011-05-23 | 1.036 | 1,773,657 | -51,475 | 0.08% | 1,837,780 |
| 2011-05-17 | 2011-05-13 | 1.076 | 1,825,132 | -6,833 | 0.09% | 1,963,235 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,831,965 | +22,776 | 0.09% | 2,091,233 |
| 2011-04-20 | 2011-04-18 | 1.163 | 1,809,189 | +68,330 | 0.09% | 2,104,950 |
| 2011-04-19 | 2011-04-15 | 1.185 | 1,740,859 | +22,777 | 0.08% | 2,063,665 |
| 2011-04-13 | 2011-04-11 | 1.251 | 1,718,082 | +45,553 | 0.08% | 2,149,813 |
| 2011-04-11 | 2011-04-07 | 1.339 | 1,672,529 | -79,718 | 0.08% | 2,239,677 |
| 2011-04-07 | 2011-04-04 | 1.229 | 1,752,247 | +45,553 | 0.08% | 2,154,097 |
| 2011-04-04 | 2011-03-31 | 1.251 | 1,706,694 | -45,553 | 0.08% | 2,135,563 |
| 2011-04-01 | 2011-03-30 | 1.295 | 1,752,247 | -15,488 | 0.08% | 2,269,495 |
| 2011-03-31 | 2011-03-29 | 1.251 | 1,767,735 | +51,475 | 0.08% | 2,211,943 |
| 2011-03-28 | 2011-03-24 | 1.229 | 1,716,260 | +45,553 | 0.08% | 2,109,857 |
| 2011-03-25 | 2011-03-23 | 1.229 | 1,670,707 | +45,553 | 0.08% | 2,053,857 |
| 2011-03-24 | 2011-03-22 | 1.185 | 1,625,154 | +7,288 | 0.08% | 1,926,505 |
| 2011-03-18 | 2011-03-16 | 1.229 | 1,617,866 | -40,086 | 0.08% | 1,988,898 |
| 2011-03-17 | 2011-03-15 | 1.185 | 1,657,952 | -5,467 | 0.08% | 1,965,385 |
| 2011-03-07 | 2011-03-03 | 1.229 | 1,663,419 | +11,389 | 0.08% | 2,044,898 |
| 2011-03-04 | 2011-03-02 | 1.273 | 1,652,030 | -478,308 | 0.08% | 2,103,429 |
| 2011-03-01 | 2011-02-25 | 1.185 | 2,130,338 | -22,777 | 0.10% | 2,525,365 |
| 2011-02-28 | 2011-02-24 | 1.163 | 2,153,115 | +22,777 | 0.10% | 2,505,099 |
| 2011-02-24 | 2011-02-22 | 1.229 | 2,130,338 | +22,776 | 0.10% | 2,618,897 |
| 2011-02-17 | 2011-02-15 | 1.251 | 2,107,562 | +22,777 | 0.10% | 2,637,164 |
| 2011-02-15 | 2011-02-11 | 1.273 | 2,084,785 | -45,553 | 0.10% | 2,654,429 |
| 2011-02-14 | 2011-02-10 | 1.273 | 2,130,338 | +68,330 | 0.10% | 2,712,429 |
| 2011-02-11 | 2011-02-09 | 1.317 | 2,062,008 | +507,917 | 0.10% | 2,715,961 |
| 2011-02-08 | 2011-02-02 | 1.339 | 1,554,091 | -72,885 | 0.07% | 2,081,077 |
| 2011-02-07 | 2011-01-31 | 1.317 | 1,626,976 | -45,553 | 0.08% | 2,142,961 |
| 2011-02-01 | 2011-01-28 | 1.339 | 1,672,529 | -3,189 | 0.08% | 2,239,677 |
| 2011-01-28 | 2011-01-26 | 1.273 | 1,675,718 | -22,777 | 0.08% | 2,133,589 |
| 2011-01-19 | 2011-01-17 | 1.229 | 1,698,495 | -22,776 | 0.08% | 2,088,018 |
| 2011-01-17 | 2011-01-13 | 1.229 | 1,721,271 | +45,553 | 0.08% | 2,116,017 |
| 2011-01-10 | 2011-01-06 | 1.207 | 1,675,718 | -91,106 | 0.08% | 2,023,231 |
| 2011-01-07 | 2011-01-05 | 1.229 | 1,766,824 | +45,553 | 0.08% | 2,172,017 |
| 2011-01-06 | 2011-01-04 | 1.163 | 1,721,271 | -22,777 | 0.08% | 2,002,659 |
| 2010-12-29 | 2010-12-24 | 1.120 | 1,744,048 | -27,332 | 0.08% | 1,952,587 |
| 2010-12-22 | 2010-12-20 | 1.071 | 1,771,380 | +27,332 | 0.08% | 1,897,638 |
| 2010-12-14 | 2010-12-10 | 1.089 | 1,744,048 | -22,776 | 0.08% | 1,898,987 |
| 2010-12-13 | 2010-12-09 | 1.120 | 1,766,824 | -53,753 | 0.08% | 1,978,087 |
| 2010-12-10 | 2010-12-08 | 1.093 | 1,820,577 | +53,753 | 0.09% | 1,990,308 |
| 2010-12-09 | 2010-12-07 | 1.120 | 1,766,824 | -6,833 | 0.08% | 1,978,087 |
| 2010-12-08 | 2010-12-06 | 1.098 | 1,773,657 | +34,165 | 0.08% | 1,946,801 |
| 2010-12-01 | 2010-11-29 | 1.098 | 1,739,492 | -227,766 | 0.08% | 1,909,301 |
| 2010-11-30 | 2010-11-26 | 1.084 | 1,967,258 | +227,766 | 0.09% | 2,133,389 |
| 2010-11-29 | 2010-11-25 | 1.120 | 1,739,492 | -22,777 | 0.08% | 1,947,487 |
| 2010-11-26 | 2010-11-24 | 1.067 | 1,762,269 | -113,883 | 0.08% | 1,880,141 |
| 2010-11-25 | 2010-11-23 | 1.032 | 1,876,152 | +113,883 | 0.09% | 1,935,743 |
| 2010-11-19 | 2010-11-17 | 1.076 | 1,762,269 | -7,288 | 0.08% | 1,895,615 |
| 2010-11-18 | 2010-11-16 | 1.093 | 1,769,557 | -204,989 | 0.08% | 1,934,531 |
| 2010-11-17 | 2010-11-15 | 1.071 | 1,974,546 | +204,989 | 0.09% | 2,115,285 |
| 2010-11-16 | 2010-11-12 | 1.093 | 1,769,557 | +27,331 | 0.08% | 1,934,531 |
| 2010-11-12 | 2010-11-10 | 1.142 | 1,742,226 | +22,777 | 0.08% | 1,988,794 |
| 2010-11-11 | 2010-11-09 | 1.163 | 1,719,449 | -113,883 | 0.08% | 2,000,539 |
| 2010-11-09 | 2010-11-05 | 1.120 | 1,833,332 | +11,389 | 0.09% | 2,052,547 |
| 2010-11-08 | 2010-11-04 | 1.049 | 1,821,943 | +79,717 | 0.09% | 1,911,809 |
| 2010-10-25 | 2010-10-21 | 1.036 | 1,742,226 | -455,531 | 0.08% | 1,805,213 |
| 2010-10-22 | 2010-10-20 | 0.992 | 2,197,757 | -97,939 | 0.10% | 2,180,720 |
| 2010-10-21 | 2010-10-19 | 1.005 | 2,295,696 | -220,933 | 0.11% | 2,308,138 |
| 2010-10-20 | 2010-10-18 | 1.014 | 2,516,629 | -364,425 | 0.12% | 2,552,367 |
| 2010-10-19 | 2010-10-15 | 1.010 | 2,881,054 | -335,726 | 0.14% | 2,909,317 |
| 2010-10-18 | 2010-10-14 | 1.010 | 3,216,780 | -803,102 | 0.15% | 3,248,337 |
| 2010-10-12 | 2010-10-08 | 1.023 | 4,019,882 | +341,649 | 0.19% | 4,112,265 |
| 2010-10-11 | 2010-10-07 | 1.019 | 3,678,233 | +227,765 | 0.18% | 3,746,615 |
| 2010-10-08 | 2010-10-06 | 1.023 | 3,450,468 | +113,883 | 0.16% | 3,529,765 |
| 2010-10-06 | 2010-10-04 | 1.027 | 3,336,585 | +227,766 | 0.16% | 3,427,914 |
| 2010-09-29 | 2010-09-27 | 1.062 | 3,108,819 | +191,142 | 0.15% | 3,302,079 |
| 2010-09-24 | 2010-09-21 | 1.032 | 2,917,677 | +23,066 | 0.14% | 3,010,510 |
| 2010-09-22 | 2010-09-20 | 1.040 | 2,894,611 | +230,661 | 0.14% | 3,011,809 |
| 2010-09-21 | 2010-09-17 | 1.006 | 2,663,950 | -461,322 | 0.13% | 2,679,415 |
| 2010-09-20 | 2010-09-16 | 1.010 | 3,125,272 | -3,691 | 0.15% | 3,156,965 |
| 2010-09-13 | 2010-09-09 | 0.967 | 3,128,963 | +34,600 | 0.15% | 3,025,041 |
| 2010-09-10 | 2010-09-08 | 0.949 | 3,094,363 | +149,929 | 0.15% | 2,937,929 |
| 2010-09-09 | 2010-09-07 | 0.941 | 2,944,434 | +46,132 | 0.14% | 2,770,049 |
| 2010-08-31 | 2010-08-27 | 0.949 | 2,898,302 | +92,265 | 0.14% | 2,751,780 |
| 2010-08-24 | 2010-08-20 | 0.984 | 2,806,037 | -23,066 | 0.13% | 2,761,501 |
| 2010-08-23 | 2010-08-19 | 0.980 | 2,829,103 | +50,284 | 0.13% | 2,771,936 |
| 2010-08-20 | 2010-08-18 | 0.993 | 2,778,819 | -2,768 | 0.13% | 2,758,809 |
| 2010-08-19 | 2010-08-17 | 1.010 | 2,781,587 | +69,198 | 0.13% | 2,809,794 |
| 2010-08-18 | 2010-08-16 | 1.019 | 2,712,389 | +295,707 | 0.13% | 2,763,413 |
| 2010-08-17 | 2010-08-13 | 0.975 | 2,416,682 | +354,757 | 0.11% | 2,357,371 |
| 2010-08-12 | 2010-08-10 | 0.941 | 2,061,925 | +175,764 | 0.10% | 1,939,807 |
| 2010-08-11 | 2010-08-09 | 0.967 | 1,886,161 | +92,264 | 0.09% | 1,823,516 |
| 2010-08-02 | 2010-07-29 | 0.850 | 1,793,897 | +23,066 | 0.08% | 1,524,332 |
| 2010-07-30 | 2010-07-28 | 0.850 | 1,770,831 | -9,226 | 0.08% | 1,504,732 |
| 2010-07-19 | 2010-07-15 | 0.845 | 1,780,057 | -27,680 | 0.08% | 1,504,854 |
| 2010-06-02 | 2010-05-31 | 0.846 | 1,807,737 | -22,001 | 0.09% | 1,528,834 |
| 2010-05-27 | 2010-05-25 | 0.799 | 1,829,738 | -47,297 | 0.08% | 1,462,331 |
| 2010-05-20 | 2010-05-18 | 0.888 | 1,877,035 | +14,189 | 0.09% | 1,666,813 |
| 2010-05-11 | 2010-05-07 | 0.913 | 1,862,846 | -23,649 | 0.09% | 1,701,476 |
| 2010-05-05 | 2010-05-03 | 0.947 | 1,886,495 | +118,716 | 0.09% | 1,786,894 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,767,779 | -23,648 | 0.08% | 1,764,148 |
| 2010-04-20 | 2010-04-16 | 0.956 | 1,791,427 | -16,554 | 0.08% | 1,711,996 |
| 2010-04-19 | 2010-04-15 | 0.960 | 1,807,981 | +16,554 | 0.08% | 1,735,461 |
| 2010-04-14 | 2010-04-12 | 0.973 | 1,791,427 | -3,311 | 0.08% | 1,742,297 |
| 2010-04-13 | 2010-04-09 | 0.989 | 1,794,738 | -4,730 | 0.08% | 1,775,874 |
| 2010-04-09 | 2010-04-07 | 1.015 | 1,799,468 | +23,649 | 0.08% | 1,826,209 |
| 2010-04-08 | 2010-04-01 | 0.998 | 1,775,819 | +28,378 | 0.08% | 1,772,172 |
| 2010-03-18 | 2010-03-16 | 1.032 | 1,747,441 | -47,297 | 0.08% | 1,802,966 |
| 2010-03-01 | 2010-02-25 | 1.011 | 1,794,738 | -106,419 | 0.08% | 1,813,820 |
| 2010-02-26 | 2010-02-24 | 1.015 | 1,901,157 | +106,419 | 0.09% | 1,929,409 |
| 2010-02-25 | 2010-02-23 | 0.994 | 1,794,738 | -23,649 | 0.08% | 1,783,463 |
| 2010-02-17 | 2010-02-11 | 0.989 | 1,818,387 | -23,648 | 0.08% | 1,799,274 |
| 2010-02-03 | 2010-02-01 | 0.973 | 1,842,035 | +3,310 | 0.08% | 1,791,517 |
| 2010-01-26 | 2010-01-22 | 1.053 | 1,838,725 | -17,026 | 0.08% | 1,936,026 |
| 2010-01-21 | 2010-01-19 | 1.078 | 1,855,751 | +23,648 | 0.09% | 2,001,036 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,832,103 | +23,649 | 0.08% | 2,130,481 |
| 2010-01-15 | 2010-01-13 | 1.121 | 1,808,454 | -6,149 | 0.08% | 2,026,509 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,814,603 | -41,148 | 0.08% | 2,033,399 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,855,751 | +35,472 | 0.09% | 2,040,272 |
| 2010-01-07 | 2010-01-05 | 1.142 | 1,820,279 | -70,945 | 0.08% | 2,078,245 |
| 2010-01-05 | 2009-12-31 | 1.078 | 1,891,224 | -11,825 | 0.09% | 2,039,287 |
| 2009-12-30 | 2009-12-28 | 1.057 | 1,903,049 | +135,270 | 0.09% | 2,011,801 |
| 2009-12-23 | 2009-12-21 | 0.960 | 1,767,779 | -11,824 | 0.08% | 1,696,871 |
| 2009-12-17 | 2009-12-15 | 1.053 | 1,779,603 | +11,824 | 0.08% | 1,873,776 |
| 2009-12-15 | 2009-12-11 | 1.032 | 1,767,779 | +23,649 | 0.08% | 1,823,950 |
| 2009-12-11 | 2009-12-09 | 0.989 | 1,744,130 | -11,825 | 0.08% | 1,725,797 |
| 2009-12-04 | 2009-12-02 | 0.951 | 1,755,955 | -40,202 | 0.08% | 1,670,671 |
| 2009-12-03 | 2009-12-01 | 0.939 | 1,796,157 | +26,013 | 0.08% | 1,686,135 |
| 2009-12-02 | 2009-11-30 | 0.935 | 1,770,144 | -118,243 | 0.08% | 1,654,230 |
| 2009-12-01 | 2009-11-27 | 0.829 | 1,888,387 | -94,594 | 0.09% | 1,565,100 |
| 2009-11-30 | 2009-11-26 | 0.850 | 1,982,981 | +23,649 | 0.09% | 1,685,426 |
| 2009-11-27 | 2009-11-25 | 0.867 | 1,959,332 | +122,972 | 0.09% | 1,698,467 |
| 2009-11-26 | 2009-11-24 | 0.816 | 1,836,360 | -106,891 | 0.08% | 1,498,685 |
| 2009-11-25 | 2009-11-23 | 0.816 | 1,943,251 | -58,649 | 0.09% | 1,585,920 |
| 2009-11-24 | 2009-11-20 | 0.744 | 2,001,900 | -56,756 | 0.09% | 1,489,876 |
| 2009-11-23 | 2009-11-19 | 0.748 | 2,058,656 | +56,756 | 0.09% | 1,540,821 |
| 2009-11-20 | 2009-11-18 | 0.748 | 2,001,900 | +33,108 | 0.09% | 1,498,341 |
| 2009-11-19 | 2009-11-17 | 0.753 | 1,968,792 | +56,284 | 0.09% | 1,481,887 |
| 2009-11-13 | 2009-11-11 | 0.727 | 1,912,508 | -5,676 | 0.09% | 1,390,999 |
| 2009-11-12 | 2009-11-10 | 0.706 | 1,918,184 | +61,487 | 0.09% | 1,354,571 |
| 2009-11-10 | 2009-11-06 | 0.710 | 1,856,697 | -99,324 | 0.09% | 1,319,002 |
| 2009-11-04 | 2009-11-02 | 0.681 | 1,956,021 | +23,648 | 0.09% | 1,331,664 |
| 2009-10-28 | 2009-10-23 | 0.710 | 1,932,373 | -16,081 | 0.09% | 1,372,762 |
| 2009-10-15 | 2009-10-13 | 0.668 | 1,948,454 | -47,297 | 0.09% | 1,301,794 |
| 2009-10-09 | 2009-10-07 | 0.651 | 1,995,751 | +16,081 | 0.09% | 1,299,637 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,979,670 | -101,737 | 0.09% | 1,305,908 |
| 2009-09-25 | 2009-09-23 | 0.664 | 2,081,407 | +15,602 | 0.09% | 1,381,291 |
| 2009-09-21 | 2009-09-17 | 0.684 | 2,065,805 | -402,632 | 0.09% | 1,411,983 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,468,437 | +150,987 | 0.11% | 1,677,374 |
| 2009-08-28 | 2009-08-26 | 0.624 | 2,317,450 | -100,658 | 0.10% | 1,445,845 |
| 2009-08-27 | 2009-08-25 | 0.624 | 2,418,108 | +50,329 | 0.10% | 1,508,645 |
| 2009-08-25 | 2009-08-21 | 0.608 | 2,367,779 | +50,329 | 0.10% | 1,439,608 |
| 2009-08-17 | 2009-08-13 | 0.664 | 2,317,450 | -35,734 | 0.10% | 1,537,937 |
| 2009-08-14 | 2009-08-12 | 0.660 | 2,353,184 | -90,089 | 0.10% | 1,552,300 |
| 2009-08-12 | 2009-08-10 | 0.660 | 2,443,273 | -100,658 | 0.11% | 1,611,728 |
| 2009-08-11 | 2009-08-07 | 0.652 | 2,543,931 | -25,668 | 0.11% | 1,657,909 |
| 2009-08-06 | 2009-08-04 | 0.672 | 2,569,599 | -25,164 | 0.11% | 1,725,694 |
| 2009-08-05 | 2009-08-03 | 0.687 | 2,594,763 | -32,714 | 0.11% | 1,783,838 |
| 2009-08-04 | 2009-07-31 | 0.644 | 2,627,477 | -27,681 | 0.11% | 1,691,475 |
| 2009-08-03 | 2009-07-30 | 0.612 | 2,655,158 | +32,714 | 0.11% | 1,624,885 |
| 2009-07-24 | 2009-07-22 | 0.604 | 2,622,444 | +50,329 | 0.11% | 1,584,023 |
| 2009-07-23 | 2009-07-21 | 0.604 | 2,572,115 | -10,066 | 0.11% | 1,553,623 |
| 2009-07-22 | 2009-07-20 | 0.600 | 2,582,181 | +20,132 | 0.11% | 1,549,442 |
| 2009-07-20 | 2009-07-16 | 0.576 | 2,562,049 | -5,033 | 0.11% | 1,476,274 |
| 2009-07-17 | 2009-07-15 | 0.592 | 2,567,082 | -37,747 | 0.11% | 1,519,979 |
| 2009-07-14 | 2009-07-10 | 0.572 | 2,604,829 | +42,780 | 0.11% | 1,490,573 |
| 2009-07-03 | 2009-06-30 | 0.612 | 2,562,049 | +7,549 | 0.11% | 1,567,905 |
| 2009-06-30 | 2009-06-26 | 0.588 | 2,554,500 | +25,164 | 0.11% | 1,502,378 |
| 2009-06-26 | 2009-06-24 | 0.572 | 2,529,336 | -75,493 | 0.11% | 1,447,374 |
| 2009-06-24 | 2009-06-22 | 0.588 | 2,604,829 | -125,823 | 0.11% | 1,531,978 |
| 2009-06-23 | 2009-06-19 | 0.576 | 2,730,652 | -377,467 | 0.12% | 1,573,425 |
| 2009-06-22 | 2009-06-18 | 0.584 | 3,108,119 | -75,494 | 0.13% | 1,815,627 |
| 2009-06-18 | 2009-06-16 | 0.580 | 3,183,613 | -201,316 | 0.14% | 1,847,076 |
| 2009-06-16 | 2009-06-12 | 0.660 | 3,384,929 | -251,645 | 0.15% | 2,232,900 |
| 2009-06-15 | 2009-06-11 | 0.684 | 3,636,574 | +1,107,238 | 0.16% | 2,485,607 |
| 2009-06-11 | 2009-06-09 | 0.644 | 2,529,336 | -15,098 | 0.11% | 1,628,295 |
| 2009-06-10 | 2009-06-08 | 0.668 | 2,544,434 | -75,494 | 0.11% | 1,698,682 |
| 2009-06-08 | 2009-06-04 | 0.672 | 2,619,928 | -80,526 | 0.11% | 1,759,494 |
| 2009-06-05 | 2009-06-03 | 0.668 | 2,700,454 | +105,691 | 0.12% | 1,802,842 |
| 2009-06-04 | 2009-06-02 | 0.656 | 2,594,763 | +58,849 | 0.11% | 1,703,086 |
| 2009-06-03 | 2009-06-01 | 0.671 | 2,535,914 | -26,663 | 0.10% | 1,702,505 |
| 2009-06-01 | 2009-05-27 | 0.611 | 2,562,577 | -26,662 | 0.10% | 1,566,626 |
| 2009-05-29 | 2009-05-26 | 0.570 | 2,589,239 | -13,331 | 0.11% | 1,476,103 |
| 2009-05-26 | 2009-05-22 | 0.548 | 2,602,570 | +26,662 | 0.11% | 1,425,136 |
| 2009-05-25 | 2009-05-21 | 0.570 | 2,575,908 | +55,991 | 0.11% | 1,468,503 |
| 2009-05-22 | 2009-05-20 | 0.555 | 2,519,917 | -104,517 | 0.10% | 1,398,778 |
| 2009-05-21 | 2009-05-19 | 0.536 | 2,624,434 | -273,022 | 0.11% | 1,407,578 |
| 2009-05-20 | 2009-05-18 | 0.521 | 2,897,456 | +310,883 | 0.12% | 1,510,541 |
| 2009-05-19 | 2009-05-15 | 0.521 | 2,586,573 | +26,662 | 0.11% | 1,348,467 |
| 2009-05-18 | 2009-05-14 | 0.506 | 2,559,911 | +39,994 | 0.10% | 1,296,163 |
| 2009-05-13 | 2009-05-11 | 0.518 | 2,519,917 | +66,656 | 0.10% | 1,304,266 |
| 2009-05-12 | 2009-05-08 | 0.518 | 2,453,261 | +26,662 | 0.10% | 1,269,766 |
| 2009-05-11 | 2009-05-07 | 0.533 | 2,426,599 | -69,322 | 0.10% | 1,292,371 |
| 2009-05-08 | 2009-05-06 | 0.551 | 2,495,921 | -453,260 | 0.10% | 1,376,097 |
| 2009-05-07 | 2009-05-05 | 0.533 | 2,949,181 | +133,312 | 0.12% | 1,570,691 |
| 2009-05-06 | 2009-05-04 | 0.499 | 2,815,869 | +453,260 | 0.11% | 1,404,640 |
| 2009-05-05 | 2009-04-30 | 0.416 | 2,362,609 | -239,961 | 0.10% | 983,594 |
| 2009-05-04 | 2009-04-29 | 0.413 | 2,602,570 | +239,961 | 0.11% | 1,073,732 |
| 2009-04-29 | 2009-04-27 | 0.416 | 2,362,609 | -239,961 | 0.10% | 983,594 |
| 2009-04-28 | 2009-04-24 | 0.446 | 2,602,570 | +213,299 | 0.11% | 1,161,583 |
| 2009-04-27 | 2009-04-23 | 0.435 | 2,389,271 | +79,987 | 0.10% | 1,039,500 |
| 2009-04-23 | 2009-04-21 | 0.409 | 2,309,284 | -506,585 | 0.09% | 944,071 |
| 2009-04-22 | 2009-04-20 | 0.416 | 2,815,869 | -106,650 | 0.11% | 1,172,293 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,922,519 | -666,560 | 0.12% | 1,172,849 |
| 2009-04-20 | 2009-04-16 | 0.435 | 3,589,079 | -1,199,807 | 0.15% | 1,561,500 |
| 2009-04-17 | 2009-04-15 | 0.375 | 4,788,886 | -213,300 | 0.20% | 1,796,120 |
| 2009-04-16 | 2009-04-14 | 0.375 | 5,002,186 | +346,612 | 0.20% | 1,876,121 |
| 2009-04-09 | 2009-04-07 | 0.375 | 4,655,574 | +533,247 | 0.19% | 1,746,120 |
| 2009-04-08 | 2009-04-06 | 0.353 | 4,122,327 | +743,881 | 0.17% | 1,453,353 |
| 2009-04-06 | 2009-04-02 | 0.353 | 3,378,446 | +1,066,496 | 0.14% | 1,191,093 |
| 2009-04-01 | 2009-03-30 | 0.330 | 2,311,950 | -399,936 | 0.09% | 763,066 |
| 2009-03-31 | 2009-03-27 | 0.341 | 2,711,886 | -479,923 | 0.11% | 925,580 |
| 2009-03-30 | 2009-03-26 | 0.338 | 3,191,809 | +346,611 | 0.13% | 1,077,408 |
| 2009-03-26 | 2009-03-24 | 0.338 | 2,845,198 | -66,656 | 0.12% | 960,408 |
| 2009-03-24 | 2009-03-20 | 0.338 | 2,911,854 | +266,624 | 0.12% | 982,908 |
| 2009-03-20 | 2009-03-18 | 0.341 | 2,645,230 | -106,650 | 0.11% | 902,830 |
| 2009-03-12 | 2009-03-10 | 0.345 | 2,751,880 | +55,991 | 0.11% | 949,551 |
| 2009-03-11 | 2009-03-09 | 0.345 | 2,695,889 | -79,987 | 0.11% | 930,231 |
| 2009-03-02 | 2009-02-26 | 0.368 | 2,775,876 | +186,637 | 0.11% | 1,020,298 |
| 2009-02-27 | 2009-02-25 | 0.338 | 2,589,239 | -26,663 | 0.11% | 874,008 |
| 2009-02-23 | 2009-02-19 | 0.390 | 2,615,902 | -53,324 | 0.11% | 1,020,365 |
| 2009-02-20 | 2009-02-18 | 0.398 | 2,669,226 | +53,324 | 0.11% | 1,061,187 |
| 2009-02-19 | 2009-02-17 | 0.420 | 2,615,902 | +266,624 | 0.11% | 1,098,855 |
| 2009-02-18 | 2009-02-16 | 0.405 | 2,349,278 | -42,659 | 0.10% | 951,610 |
| 2009-02-17 | 2009-02-13 | 0.349 | 2,391,937 | -47,993 | 0.10% | 834,322 |
| 2009-02-12 | 2009-02-10 | 0.349 | 2,439,930 | +79,987 | 0.10% | 851,062 |
| 2009-02-10 | 2009-02-06 | 0.338 | 2,359,943 | +13,332 | 0.10% | 796,608 |
| 2009-02-09 | 2009-02-05 | 0.345 | 2,346,611 | +7,998 | 0.10% | 809,711 |
| 2009-02-06 | 2009-02-04 | 0.353 | 2,338,613 | -50,658 | 0.10% | 824,493 |
| 2009-02-04 | 2009-02-02 | 0.311 | 2,389,271 | +26,662 | 0.10% | 743,780 |
| 2009-02-03 | 2009-01-30 | 0.341 | 2,362,609 | -29,328 | 0.10% | 806,370 |
| 2009-01-29 | 2009-01-22 | 0.330 | 2,391,937 | +10,665 | 0.10% | 789,466 |
| 2009-01-22 | 2009-01-20 | 0.334 | 2,381,272 | +71,988 | 0.10% | 794,877 |
| 2009-01-14 | 2009-01-12 | 0.364 | 2,309,284 | -87,986 | 0.09% | 840,137 |
| 2009-01-06 | 2009-01-02 | 0.371 | 2,397,270 | +122,647 | 0.10% | 890,129 |
| 2008-12-16 | 2008-12-12 | 0.360 | 2,274,623 | +26,662 | 0.09% | 818,996 |
| 2008-11-20 | 2008-11-18 | 0.368 | 2,247,961 | +26,663 | 0.09% | 826,258 |
| 2008-11-18 | 2008-11-14 | 0.338 | 2,221,298 | +42,660 | 0.09% | 749,808 |
| 2008-10-31 | 2008-10-29 | 0.341 | 2,178,638 | -26,663 | 0.09% | 743,579 |
| 2008-10-27 | 2008-10-23 | 0.319 | 2,205,301 | -482,589 | 0.09% | 703,052 |
| 2008-10-21 | 2008-10-17 | 0.368 | 2,687,890 | -237,295 | 0.11% | 987,958 |
| 2008-10-14 | 2008-10-10 | 0.368 | 2,925,185 | -266,624 | 0.12% | 1,075,178 |
| 2008-10-10 | 2008-10-08 | 0.390 | 3,191,809 | -346,611 | 0.13% | 1,245,005 |
| 2008-10-03 | 2008-09-30 | 0.401 | 3,538,420 | -64,925 | 0.14% | 1,420,497 |
| 2008-09-03 | 2008-09-01 | 0.534 | 3,603,345 | -27,152 | 0.14% | 1,924,324 |
| 2008-07-23 | 2008-07-21 | 0.637 | 3,630,497 | -27,152 | 0.15% | 2,313,218 |
| 2008-06-16 | 2008-06-12 | 0.685 | 3,657,649 | -271,516 | 0.15% | 2,505,644 |
| 2008-06-10 | 2008-06-05 | 0.707 | 3,929,165 | +54,304 | 0.16% | 2,778,471 |
| 2008-06-06 | 2008-06-04 | 0.696 | 3,874,861 | +67,879 | 0.16% | 2,697,257 |
| 2008-05-29 | 2008-05-27 | 0.700 | 3,806,982 | -199,319 | 0.15% | 2,664,726 |
| 2008-05-13 | 2008-05-08 | 0.756 | 4,006,301 | +285,732 | 0.15% | 3,028,580 |
| 2008-04-17 | 2008-04-15 | 0.637 | 3,720,569 | -8,572 | 0.14% | 2,369,859 |
| 2008-03-11 | 2008-03-07 | 0.686 | 3,729,141 | +28,573 | 0.14% | 2,558,036 |
| 2008-02-22 | 2008-02-20 | 0.749 | 3,700,568 | -28,573 | 0.14% | 2,771,558 |
| 2008-02-11 | 2008-02-04 | 0.658 | 3,729,141 | +42,859 | 0.14% | 2,453,626 |
| 2007-12-10 | 2007-12-06 | 0.962 | 3,686,282 | +1,571,524 | 0.14% | 3,547,832 |
| 2007-12-06 | 2007-12-04 | 0.945 | 2,114,758 | -1,143 | 0.08% | 1,998,325 |
| 2007-12-03 | 2007-11-29 | 0.945 | 2,115,901 | -28,573 | 0.08% | 1,999,405 |
| 2007-11-28 | 2007-11-26 | 0.962 | 2,144,474 | -1,714 | 0.08% | 2,063,931 |
| 2007-11-23 | 2007-11-21 | 0.927 | 2,146,188 | -28,573 | 0.08% | 1,990,469 |
| 2007-11-21 | 2007-11-19 | 0.945 | 2,174,761 | -1,715 | 0.08% | 2,055,025 |
| 2007-11-09 | 2007-11-07 | 1.032 | 2,176,476 | -4,000 | 0.08% | 2,247,075 |
| 2007-10-29 | 2007-10-25 | 1.102 | 2,180,476 | -5,715 | 0.08% | 2,403,829 |
| 2007-10-26 | 2007-10-24 | 1.032 | 2,186,191 | +28,573 | 0.08% | 2,257,106 |
| 2007-10-18 | 2007-10-16 | 1.015 | 2,157,618 | +22,859 | 0.08% | 2,189,850 |
| 2007-10-17 | 2007-10-15 | 1.015 | 2,134,759 | -142,866 | 0.08% | 2,166,649 |
| 2007-10-15 | 2007-10-11 | 1.067 | 2,277,625 | -28,573 | 0.09% | 2,431,217 |
| 2007-10-11 | 2007-10-09 | 1.015 | 2,306,198 | +65,718 | 0.09% | 2,340,649 |
| 2007-10-10 | 2007-10-08 | 1.032 | 2,240,480 | +14,287 | 0.09% | 2,313,156 |
| 2007-10-09 | 2007-10-05 | 1.050 | 2,226,193 | +28,573 | 0.08% | 2,337,361 |
| 2007-10-08 | 2007-10-04 | 1.050 | 2,197,620 | -14,287 | 0.08% | 2,307,361 |
| 2007-10-04 | 2007-10-02 | 1.102 | 2,211,907 | +101,149 | 0.08% | 2,438,480 |
| 2007-10-03 | 2007-09-28 | 1.085 | 2,110,758 | -67,008 | 0.08% | 2,291,170 |
| 2007-10-02 | 2007-09-27 | 1.052 | 2,177,766 | +70,753 | 0.08% | 2,290,034 |
| 2007-09-28 | 2007-09-25 | 1.085 | 2,107,013 | +43,041 | 0.08% | 2,287,105 |
| 2007-09-25 | 2007-09-21 | 1.085 | 2,063,972 | +383,833 | 0.08% | 2,240,385 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,680,139 | -100,233 | 0.06% | 1,937,729 |
| 2007-09-21 | 2007-09-19 | 1.035 | 1,780,372 | -29,480 | 0.07% | 1,841,957 |
| 2007-09-19 | 2007-09-17 | 0.967 | 1,809,852 | -100,233 | 0.07% | 1,749,673 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,910,085 | -73,701 | 0.07% | 2,008,553 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,983,786 | +427,464 | 0.07% | 2,052,408 |
| 2007-09-07 | 2007-09-05 | 0.882 | 1,556,322 | -88,441 | 0.06% | 1,372,593 |
| 2007-09-05 | 2007-09-03 | 0.916 | 1,644,763 | -20,636 | 0.06% | 1,506,385 |
| 2007-09-04 | 2007-08-31 | 0.950 | 1,665,399 | +20,636 | 0.06% | 1,581,777 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,644,763 | +14,740 | 0.06% | 1,450,593 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,630,023 | -14,740 | 0.06% | 1,492,885 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,644,763 | +58,961 | 0.06% | 1,478,489 |
| 2007-08-20 | 2007-08-16 | 0.865 | 1,585,802 | -14,741 | 0.06% | 1,371,697 |
| 2007-08-14 | 2007-08-10 | 0.967 | 1,600,543 | +88,441 | 0.06% | 1,547,324 |
| 2007-08-10 | 2007-08-08 | 0.967 | 1,512,102 | +14,740 | 0.06% | 1,461,823 |
| 2007-08-08 | 2007-08-06 | 1.052 | 1,497,362 | -88,440 | 0.06% | 1,574,554 |
| 2007-08-06 | 2007-08-02 | 1.170 | 1,585,802 | -176,882 | 0.06% | 1,855,825 |
| 2007-08-03 | 2007-08-01 | 1.238 | 1,762,684 | -221,102 | 0.06% | 2,182,410 |
| 2007-08-02 | 2007-07-31 | 1.306 | 1,983,786 | -51,295 | 0.07% | 2,590,744 |
| 2007-08-01 | 2007-07-30 | 1.264 | 2,035,081 | +18,867 | 0.08% | 2,572,029 |
| 2007-07-31 | 2007-07-27 | 1.201 | 2,016,214 | -708,424 | 0.07% | 2,420,774 |
| 2007-07-30 | 2007-07-26 | 1.285 | 2,724,638 | +23,737 | 0.06% | 3,500,914 |
| 2007-07-27 | 2007-07-25 | 1.285 | 2,700,901 | -23,737 | 0.06% | 3,470,414 |
| 2007-07-26 | 2007-07-24 | 1.264 | 2,724,638 | -28,485 | 0.06% | 3,443,522 |
| 2007-07-25 | 2007-07-23 | 1.264 | 2,753,123 | -48,423 | 0.06% | 3,479,523 |
| 2007-07-24 | 2007-07-20 | 1.264 | 2,801,546 | -9,495 | 0.06% | 3,540,722 |
| 2007-07-23 | 2007-07-19 | 1.243 | 2,811,041 | -65,514 | 0.06% | 3,493,510 |
| 2007-07-20 | 2007-07-18 | 1.306 | 2,876,555 | +62,666 | 0.07% | 3,756,706 |
| 2007-07-19 | 2007-07-17 | 1.264 | 2,813,889 | -85,454 | 0.06% | 3,556,322 |
| 2007-07-17 | 2007-07-13 | 1.201 | 2,899,343 | -33,232 | 0.07% | 3,481,106 |
| 2007-07-12 | 2007-07-10 | 1.243 | 2,932,575 | -14,242 | 0.07% | 3,644,551 |
| 2007-07-11 | 2007-07-09 | 1.264 | 2,946,817 | -204,139 | 0.07% | 3,724,322 |
| 2007-07-10 | 2007-07-06 | 1.243 | 3,150,956 | -14,242 | 0.07% | 3,915,951 |
| 2007-07-06 | 2007-07-04 | 1.243 | 3,165,198 | +111,089 | 0.07% | 3,933,650 |
| 2007-07-05 | 2007-07-03 | 1.222 | 3,054,109 | -85,453 | 0.07% | 3,731,259 |
| 2007-07-04 | 2007-06-29 | 1.137 | 3,139,562 | +23,737 | 0.07% | 3,571,130 |
| 2007-07-03 | 2007-06-28 | 1.180 | 3,115,825 | -94,948 | 0.07% | 3,675,394 |
| 2007-06-29 | 2007-06-27 | 1.201 | 3,210,773 | +14,242 | 0.07% | 3,855,026 |
| 2007-06-27 | 2007-06-25 | 1.222 | 3,196,531 | +23,737 | 0.07% | 3,905,258 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,172,794 | 0.07% | 4,076,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy