History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 98,816 | +0 | 0.01% | 85,970 |
| 2025-10-13 | 2025-10-09 | 0.860 | 98,816 | +0 | 0.01% | 84,982 |
| 2025-10-10 | 2025-10-08 | 0.860 | 98,816 | +0 | 0.01% | 84,982 |
| 2025-10-09 | 2025-10-06 | 0.910 | 98,816 | +0 | 0.01% | 89,923 |
| 2025-10-08 | 2025-10-03 | 0.940 | 98,816 | +0 | 0.01% | 92,887 |
| 2025-10-06 | 2025-10-02 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-10-03 | 2025-09-30 | 1.050 | 98,816 | +0 | 0.01% | 103,757 |
| 2025-10-02 | 2025-09-29 | 0.870 | 98,816 | +0 | 0.01% | 85,970 |
| 2025-09-30 | 2025-09-26 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-29 | 2025-09-25 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-26 | 2025-09-24 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-25 | 2025-09-23 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-24 | 2025-09-22 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-23 | 2025-09-19 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-22 | 2025-09-18 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-19 | 2025-09-17 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-18 | 2025-09-16 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-17 | 2025-09-15 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-16 | 2025-09-12 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-15 | 2025-09-11 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-12 | 2025-09-10 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-11 | 2025-09-09 | 0.840 | 98,816 | +0 | 0.01% | 83,005 |
| 2025-09-10 | 2025-09-08 | 0.830 | 98,816 | +0 | 0.01% | 82,017 |
| 2025-09-09 | 2025-09-05 | 0.830 | 98,816 | +0 | 0.01% | 82,017 |
| 2025-09-08 | 2025-09-04 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-09-05 | 2025-09-03 | 0.810 | 98,816 | +0 | 0.01% | 80,041 |
| 2025-09-04 | 2025-09-02 | 0.800 | 98,816 | +0 | 0.01% | 79,053 |
| 2025-09-03 | 2025-09-01 | 0.740 | 98,816 | +0 | 0.01% | 73,124 |
| 2025-09-02 | 2025-08-29 | 0.760 | 98,816 | +0 | 0.01% | 75,100 |
| 2025-09-01 | 2025-08-28 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-08-29 | 2025-08-27 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-08-28 | 2025-08-26 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-08-27 | 2025-08-25 | 0.760 | 98,816 | +0 | 0.01% | 75,100 |
| 2025-08-26 | 2025-08-22 | 0.790 | 98,816 | +0 | 0.01% | 78,065 |
| 2025-08-25 | 2025-08-21 | 0.800 | 98,816 | +0 | 0.01% | 79,053 |
| 2025-08-22 | 2025-08-20 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-21 | 2025-08-19 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-08-20 | 2025-08-18 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-08-19 | 2025-08-15 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-08-18 | 2025-08-14 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-15 | 2025-08-13 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-14 | 2025-08-12 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-08-13 | 2025-08-11 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-12 | 2025-08-08 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-11 | 2025-08-07 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-08 | 2025-08-06 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-07 | 2025-08-05 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-08-06 | 2025-08-04 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-08-05 | 2025-08-01 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-08-04 | 2025-07-31 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-08-01 | 2025-07-30 | 0.740 | 98,816 | +0 | 0.01% | 73,124 |
| 2025-07-31 | 2025-07-29 | 0.760 | 98,816 | +0 | 0.01% | 75,100 |
| 2025-07-30 | 2025-07-28 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-07-29 | 2025-07-25 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-07-28 | 2025-07-24 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-07-25 | 2025-07-23 | 0.740 | 98,816 | +0 | 0.01% | 73,124 |
| 2025-07-24 | 2025-07-22 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-07-23 | 2025-07-21 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-07-22 | 2025-07-18 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-21 | 2025-07-17 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-18 | 2025-07-16 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-17 | 2025-07-15 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-16 | 2025-07-14 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-15 | 2025-07-11 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-14 | 2025-07-10 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-11 | 2025-07-09 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-07-10 | 2025-07-08 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-07-09 | 2025-07-07 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-08 | 2025-07-04 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-07-07 | 2025-07-03 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-04 | 2025-07-02 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-07-03 | 2025-06-30 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-07-02 | 2025-06-27 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-06-30 | 2025-06-26 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-06-27 | 2025-06-25 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-06-26 | 2025-06-24 | 0.690 | 98,816 | +0 | 0.01% | 68,183 |
| 2025-06-25 | 2025-06-23 | 0.690 | 98,816 | +0 | 0.01% | 68,183 |
| 2025-06-24 | 2025-06-20 | 0.700 | 98,816 | +0 | 0.01% | 69,171 |
| 2025-06-23 | 2025-06-19 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-06-20 | 2025-06-18 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-06-19 | 2025-06-17 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-06-18 | 2025-06-16 | 0.710 | 98,816 | +0 | 0.01% | 70,159 |
| 2025-06-17 | 2025-06-13 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-06-16 | 2025-06-12 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-06-13 | 2025-06-11 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-06-12 | 2025-06-10 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-06-11 | 2025-06-09 | 0.730 | 98,816 | +0 | 0.01% | 72,136 |
| 2025-06-10 | 2025-06-06 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-06-09 | 2025-06-05 | 0.720 | 98,816 | +0 | 0.01% | 71,148 |
| 2025-06-06 | 2025-06-04 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-06-05 | 2025-06-03 | 0.750 | 98,816 | +0 | 0.01% | 74,112 |
| 2025-06-04 | 2025-06-02 | 0.760 | 98,816 | +0 | 0.01% | 75,100 |
| 2025-06-03 | 2025-05-30 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-06-02 | 2025-05-29 | 0.800 | 98,816 | +0 | 0.01% | 79,053 |
| 2025-05-30 | 2025-05-28 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-29 | 2025-05-27 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-28 | 2025-05-26 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-27 | 2025-05-23 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-26 | 2025-05-22 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-23 | 2025-05-21 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-22 | 2025-05-20 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-21 | 2025-05-19 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-20 | 2025-05-16 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-05-19 | 2025-05-15 | 0.790 | 98,816 | +0 | 0.01% | 78,065 |
| 2025-05-16 | 2025-05-14 | 0.790 | 98,816 | +0 | 0.01% | 78,065 |
| 2025-05-15 | 2025-05-13 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-05-14 | 2025-05-12 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-05-13 | 2025-05-09 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-05-12 | 2025-05-08 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-05-09 | 2025-05-07 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-05-08 | 2025-05-06 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-05-07 | 2025-05-02 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-05-06 | 2025-04-30 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-05-02 | 2025-04-29 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-04-30 | 2025-04-28 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-29 | 2025-04-25 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-04-28 | 2025-04-24 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-04-25 | 2025-04-23 | 0.790 | 98,816 | +0 | 0.01% | 78,065 |
| 2025-04-24 | 2025-04-22 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-23 | 2025-04-17 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-22 | 2025-04-16 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-17 | 2025-04-15 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-16 | 2025-04-14 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-15 | 2025-04-11 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-14 | 2025-04-10 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-11 | 2025-04-09 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-10 | 2025-04-08 | 0.770 | 98,816 | +0 | 0.01% | 76,088 |
| 2025-04-09 | 2025-04-07 | 0.860 | 98,816 | +0 | 0.01% | 84,982 |
| 2025-04-08 | 2025-04-03 | 0.880 | 98,816 | +0 | 0.01% | 86,958 |
| 2025-04-07 | 2025-04-02 | 0.940 | 98,816 | +0 | 0.01% | 92,887 |
| 2025-04-03 | 2025-04-01 | 0.940 | 98,816 | +0 | 0.01% | 92,887 |
| 2025-04-02 | 2025-03-31 | 0.990 | 98,816 | +0 | 0.01% | 97,828 |
| 2025-04-01 | 2025-03-28 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-31 | 2025-03-27 | 0.910 | 98,816 | +0 | 0.01% | 89,923 |
| 2025-03-28 | 2025-03-26 | 0.920 | 98,816 | +0 | 0.01% | 90,911 |
| 2025-03-27 | 2025-03-25 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-26 | 2025-03-24 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-25 | 2025-03-21 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-24 | 2025-03-20 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-21 | 2025-03-19 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-20 | 2025-03-18 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-19 | 2025-03-17 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-18 | 2025-03-14 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-17 | 2025-03-13 | 0.920 | 98,816 | +0 | 0.01% | 90,911 |
| 2025-03-14 | 2025-03-12 | 0.920 | 98,816 | +0 | 0.01% | 90,911 |
| 2025-03-13 | 2025-03-11 | 0.920 | 98,816 | +0 | 0.01% | 90,911 |
| 2025-03-12 | 2025-03-10 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-11 | 2025-03-07 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-10 | 2025-03-06 | 0.900 | 98,816 | +0 | 0.01% | 88,934 |
| 2025-03-07 | 2025-03-05 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-03-06 | 2025-03-04 | 0.920 | 98,816 | +0 | 0.01% | 90,911 |
| 2025-03-05 | 2025-03-03 | 0.910 | 98,816 | +0 | 0.01% | 89,923 |
| 2025-03-04 | 2025-02-28 | 0.910 | 98,816 | +0 | 0.01% | 89,923 |
| 2025-03-03 | 2025-02-27 | 0.930 | 98,816 | +0 | 0.01% | 91,899 |
| 2025-02-28 | 2025-02-26 | 0.910 | 98,816 | +0 | 0.01% | 89,923 |
| 2025-02-27 | 2025-02-25 | 0.890 | 98,816 | +0 | 0.01% | 87,946 |
| 2025-02-26 | 2025-02-24 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-02-25 | 2025-02-21 | 0.820 | 98,816 | +0 | 0.01% | 81,029 |
| 2025-02-24 | 2025-02-20 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-02-21 | 2025-02-19 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-02-20 | 2025-02-18 | 0.800 | 98,816 | +0 | 0.01% | 79,053 |
| 2025-02-19 | 2025-02-17 | 0.800 | 98,816 | +0 | 0.01% | 79,053 |
| 2025-02-18 | 2025-02-14 | 0.780 | 98,816 | +0 | 0.01% | 77,076 |
| 2025-02-17 | 2025-02-13 | 0.800 | 98,816 | -3,422 | 0.01% | 79,053 |
| 2024-12-23 | 2024-12-19 | 0.670 | 102,238 | -70,000 | 0.01% | 68,499 |
| 2024-09-10 | 2024-09-05 | 0.690 | 172,238 | -800 | 0.02% | 118,844 |
| 2024-04-05 | 2024-04-02 | 0.970 | 173,038 | -10,000 | 0.02% | 167,847 |
| 2023-06-16 | 2023-06-14 | 0.760 | 183,038 | -1,000 | 0.02% | 139,109 |
| 2023-06-07 | 2023-06-05 | 0.830 | 184,038 | -2 | 0.02% | 152,752 |
| 2023-04-14 | 2023-04-12 | 1.170 | 184,040 | +70,000 | 0.02% | 215,327 |
| 2023-03-07 | 2023-03-03 | 1.130 | 114,040 | -1,600 | 0.01% | 128,865 |
| 2023-02-13 | 2023-02-09 | 1.110 | 115,640 | +1,600 | 0.01% | 128,360 |
| 2023-01-12 | 2023-01-10 | 1.040 | 114,040 | -2,000 | 0.01% | 118,602 |
| 2022-09-30 | 2022-09-28 | 1.216 | 116,040 | -3,288 | 0.01% | 141,053 |
| 2022-07-19 | 2022-07-15 | 0.982 | 119,328 | -5,142 | 0.01% | 117,200 |
| 2022-06-13 | 2022-06-09 | 1.094 | 124,470 | -4,935 | 0.01% | 136,216 |
| 2022-05-05 | 2022-05-03 | 1.150 | 129,405 | +16,037 | 0.01% | 148,879 |
| 2022-01-21 | 2022-01-19 | 1.132 | 113,368 | -64,147 | 0.01% | 128,308 |
| 2021-10-15 | 2021-10-11 | 1.225 | 177,515 | -8,553 | 0.02% | 217,512 |
| 2021-06-10 | 2021-06-08 | 1.099 | 186,068 | -5,590 | 0.02% | 204,446 |
| 2021-01-04 | 2020-12-29 | 1.090 | 191,658 | -3,167 | 0.02% | 208,876 |
| 2020-11-27 | 2020-11-25 | 1.161 | 194,825 | -3,359 | 0.02% | 226,251 |
| 2020-09-10 | 2020-09-08 | 1.135 | 198,184 | -12,484 | 0.02% | 224,840 |
| 2020-04-02 | 2020-03-31 | 1.529 | 210,668 | -71,397 | 0.02% | 322,212 |
| 2020-01-06 | 2020-01-02 | 1.437 | 282,065 | -3,299 | 0.03% | 405,338 |
| 2019-09-05 | 2019-09-03 | 1.268 | 285,364 | -45,440 | 0.03% | 361,928 |
| 2019-07-02 | 2019-06-27 | 1.039 | 330,804 | -13,955 | 0.03% | 343,707 |
| 2019-05-27 | 2019-05-23 | 1.204 | 344,759 | +13,955 | 0.03% | 415,026 |
| 2019-01-22 | 2019-01-18 | 1.254 | 330,804 | -6,978 | 0.03% | 414,819 |
| 2019-01-07 | 2019-01-03 | 1.197 | 337,782 | -3,905 | 0.03% | 404,372 |
| 2018-09-10 | 2018-09-06 | 1.175 | 341,687 | -10,417 | 0.03% | 401,643 |
| 2018-07-03 | 2018-06-28 | 1.444 | 352,104 | -14,547 | 0.03% | 508,283 |
| 2018-03-23 | 2018-03-21 | 1.705 | 366,651 | -32,004 | 0.03% | 625,058 |
| 2018-01-30 | 2018-01-26 | 1.719 | 398,655 | +14,547 | 0.03% | 685,098 |
| 2018-01-18 | 2018-01-16 | 1.719 | 384,108 | -29,095 | 0.03% | 660,099 |
| 2018-01-10 | 2018-01-08 | 1.712 | 413,203 | -14,547 | 0.03% | 707,259 |
| 2018-01-08 | 2018-01-04 | 1.739 | 427,750 | -3,382 | 0.03% | 743,920 |
| 2017-11-22 | 2017-11-20 | 1.705 | 431,132 | -2,932 | 0.03% | 735,099 |
| 2017-11-06 | 2017-11-02 | 1.705 | 434,064 | -3,519 | 0.03% | 740,099 |
| 2017-10-25 | 2017-10-23 | 1.807 | 437,583 | -73,312 | 0.03% | 790,865 |
| 2017-09-08 | 2017-09-06 | 1.825 | 510,895 | -14,061 | 0.04% | 932,542 |
| 2017-08-02 | 2017-07-31 | 1.858 | 524,956 | -14,765 | 0.04% | 975,630 |
| 2017-07-20 | 2017-07-18 | 1.858 | 539,721 | -3,013 | 0.04% | 1,003,071 |
| 2017-07-19 | 2017-07-17 | 1.825 | 542,734 | +14,765 | 0.04% | 990,659 |
| 2017-03-29 | 2017-03-27 | 1.573 | 527,969 | -24,106 | 0.04% | 830,541 |
| 2017-03-20 | 2017-03-16 | 1.593 | 552,075 | +24,106 | 0.04% | 879,455 |
| 2017-03-17 | 2017-03-15 | 1.560 | 527,969 | -8,437 | 0.04% | 823,532 |
| 2017-02-08 | 2017-02-06 | 1.600 | 536,406 | -12,053 | 0.04% | 858,055 |
| 2017-01-09 | 2017-01-05 | 1.533 | 548,459 | -4,728 | 0.04% | 840,962 |
| 2016-12-28 | 2016-12-22 | 1.520 | 553,187 | -3,039 | 0.04% | 840,931 |
| 2016-11-11 | 2016-11-09 | 1.546 | 556,226 | +15,195 | 0.04% | 860,192 |
| 2016-10-31 | 2016-10-27 | 1.494 | 541,031 | -12,156 | 0.04% | 808,210 |
| 2016-10-28 | 2016-10-26 | 1.560 | 553,187 | +12,156 | 0.04% | 862,773 |
| 2016-10-11 | 2016-10-06 | 1.494 | 541,031 | -45,587 | 0.04% | 808,210 |
| 2016-10-07 | 2016-10-05 | 1.487 | 586,618 | +45,587 | 0.04% | 872,449 |
| 2016-09-08 | 2016-09-06 | 1.392 | 541,031 | -19,005 | 0.04% | 753,266 |
| 2016-04-28 | 2016-04-26 | 1.589 | 560,036 | -12,584 | 0.04% | 890,098 |
| 2016-04-25 | 2016-04-21 | 1.589 | 572,620 | +12,584 | 0.04% | 910,099 |
| 2016-01-07 | 2016-01-05 | 1.672 | 560,036 | -4,180 | 0.04% | 936,515 |
| 2015-09-21 | 2015-09-17 | 1.893 | 564,216 | -6,338 | 0.04% | 1,068,119 |
| 2015-09-17 | 2015-09-15 | 1.859 | 570,554 | -13,442 | 0.04% | 1,060,925 |
| 2015-09-15 | 2015-09-11 | 1.829 | 583,996 | -8,201 | 0.04% | 1,068,118 |
| 2015-06-16 | 2015-06-12 | 2.164 | 592,197 | -98,416 | 0.04% | 1,281,689 |
| 2015-06-15 | 2015-06-11 | 2.195 | 690,613 | +98,416 | 0.05% | 1,515,742 |
| 2015-06-12 | 2015-06-10 | 2.164 | 592,197 | -6,562 | 0.04% | 1,281,689 |
| 2015-06-09 | 2015-06-05 | 2.317 | 598,759 | +6,562 | 0.04% | 1,387,151 |
| 2015-06-03 | 2015-06-01 | 2.256 | 592,197 | -16,403 | 0.04% | 1,335,845 |
| 2015-06-02 | 2015-05-29 | 2.164 | 608,600 | +16,403 | 0.04% | 1,317,190 |
| 2015-06-01 | 2015-05-28 | 2.225 | 592,197 | +8,201 | 0.04% | 1,317,793 |
| 2015-05-26 | 2015-05-21 | 2.042 | 583,996 | +49,208 | 0.04% | 1,192,732 |
| 2015-05-19 | 2015-05-15 | 2.042 | 534,788 | -16,403 | 0.04% | 1,092,231 |
| 2015-05-07 | 2015-05-05 | 2.073 | 551,191 | +16,403 | 0.04% | 1,142,534 |
| 2015-05-06 | 2015-05-04 | 2.164 | 534,788 | -16,403 | 0.04% | 1,157,439 |
| 2015-04-30 | 2015-04-28 | 1.981 | 551,191 | -49,208 | 0.04% | 1,092,128 |
| 2015-04-29 | 2015-04-27 | 2.012 | 600,399 | +16,403 | 0.04% | 1,207,931 |
| 2015-04-28 | 2015-04-24 | 2.073 | 583,996 | +49,208 | 0.04% | 1,210,534 |
| 2015-04-21 | 2015-04-17 | 1.951 | 534,788 | -985 | 0.04% | 1,043,325 |
| 2015-04-01 | 2015-03-30 | 1.768 | 535,773 | -16,402 | 0.04% | 947,255 |
| 2015-03-25 | 2015-03-23 | 1.890 | 552,175 | +16,402 | 0.04% | 1,043,582 |
| 2015-01-08 | 2015-01-06 | 1.640 | 535,773 | -11,950 | 0.04% | 878,661 |
| 2014-12-05 | 2014-12-03 | 1.759 | 547,723 | +33,537 | 0.04% | 963,587 |
| 2014-11-07 | 2014-11-05 | 2.087 | 514,186 | +33,537 | 0.03% | 1,073,238 |
| 2014-10-21 | 2014-10-17 | 2.087 | 480,649 | +16,768 | 0.03% | 1,003,238 |
| 2014-10-08 | 2014-10-06 | 2.326 | 463,881 | -33,537 | 0.03% | 1,078,894 |
| 2014-09-18 | 2014-09-16 | 2.102 | 497,418 | -10,735 | 0.03% | 1,045,342 |
| 2014-09-16 | 2014-09-12 | 2.102 | 508,153 | -34,261 | 0.03% | 1,067,902 |
| 2014-09-11 | 2014-09-08 | 2.160 | 542,414 | +34,261 | 0.03% | 1,171,566 |
| 2014-08-07 | 2014-08-05 | 2.247 | 508,153 | -8,565 | 0.03% | 1,142,061 |
| 2014-07-11 | 2014-07-09 | 2.510 | 516,718 | -18,844 | 0.03% | 1,297,049 |
| 2014-07-09 | 2014-07-07 | 2.510 | 535,562 | -15,417 | 0.03% | 1,344,350 |
| 2014-07-07 | 2014-07-03 | 2.510 | 550,979 | +34,261 | 0.04% | 1,383,049 |
| 2014-07-04 | 2014-07-02 | 2.510 | 516,718 | -17,131 | 0.03% | 1,297,049 |
| 2014-07-03 | 2014-06-30 | 2.569 | 533,849 | -17,130 | 0.03% | 1,371,214 |
| 2014-06-18 | 2014-06-16 | 2.452 | 550,979 | +34,261 | 0.04% | 1,350,886 |
| 2014-06-12 | 2014-06-10 | 2.364 | 516,718 | +17,130 | 0.03% | 1,221,639 |
| 2014-03-19 | 2014-03-17 | 1.868 | 499,588 | -479,649 | 0.03% | 933,246 |
| 2014-03-18 | 2014-03-14 | 1.897 | 979,237 | -548,171 | 0.06% | 1,857,827 |
| 2014-03-17 | 2014-03-13 | 1.868 | 1,527,408 | -256,955 | 0.10% | 2,853,246 |
| 2014-03-13 | 2014-03-11 | 1.897 | 1,784,363 | -3,426 | 0.11% | 3,385,328 |
| 2014-03-12 | 2014-03-10 | 1.926 | 1,787,789 | -34,261 | 0.11% | 3,444,010 |
| 2014-03-11 | 2014-03-07 | 1.926 | 1,822,050 | -565,301 | 0.12% | 3,510,011 |
| 2014-03-10 | 2014-03-06 | 1.897 | 2,387,351 | -171,303 | 0.15% | 4,529,329 |
| 2014-03-04 | 2014-02-28 | 2.072 | 2,558,654 | -171,303 | 0.16% | 5,302,420 |
| 2014-02-28 | 2014-02-26 | 1.985 | 2,729,957 | +75,373 | 0.17% | 5,418,373 |
| 2014-02-27 | 2014-02-25 | 1.985 | 2,654,584 | +150,747 | 0.17% | 5,268,774 |
| 2014-02-26 | 2014-02-24 | 2.072 | 2,503,837 | +51,391 | 0.16% | 5,188,820 |
| 2014-02-21 | 2014-02-19 | 2.102 | 2,452,446 | +65,095 | 0.16% | 5,153,902 |
| 2014-02-18 | 2014-02-14 | 2.160 | 2,387,351 | +3,426 | 0.15% | 5,156,467 |
| 2014-02-17 | 2014-02-13 | 2.218 | 2,383,925 | +171,304 | 0.15% | 5,288,231 |
| 2014-02-14 | 2014-02-12 | 2.245 | 2,212,621 | -185,086 | 0.14% | 4,967,364 |
| 2014-02-10 | 2014-02-06 | 1.978 | 2,397,707 | +18,708 | 0.14% | 4,742,065 |
| 2014-02-04 | 2014-01-28 | 1.924 | 2,378,999 | +284,363 | 0.14% | 4,577,902 |
| 2014-01-29 | 2014-01-27 | 1.951 | 2,094,636 | +52,383 | 0.12% | 4,086,685 |
| 2014-01-28 | 2014-01-24 | 1.898 | 2,042,253 | +93,541 | 0.12% | 3,875,320 |
| 2014-01-24 | 2014-01-22 | 1.940 | 1,948,712 | +318,038 | 0.11% | 3,781,151 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,630,674 | +179,127 | 0.09% | 3,164,051 |
| 2014-01-21 | 2014-01-17 | 2.020 | 1,451,547 | +314,147 | 0.08% | 2,932,231 |
| 2014-01-20 | 2014-01-16 | 1.993 | 1,137,400 | +626,413 | 0.07% | 2,267,399 |
| 2014-01-13 | 2014-01-09 | 1.861 | 510,987 | -1,504 | 0.03% | 950,739 |
| 2014-01-09 | 2014-01-07 | 1.940 | 512,491 | -21,821 | 0.03% | 994,403 |
| 2014-01-07 | 2014-01-03 | 1.914 | 534,312 | -184,350 | 0.03% | 1,022,541 |
| 2014-01-06 | 2014-01-02 | 1.967 | 718,662 | -5,644 | 0.04% | 1,413,546 |
| 2014-01-03 | 2013-12-31 | 1.940 | 724,306 | +1,882 | 0.04% | 1,405,395 |
| 2014-01-02 | 2013-12-27 | 2.020 | 722,424 | +3,762 | 0.04% | 1,459,349 |
| 2013-12-27 | 2013-12-20 | 1.728 | 718,662 | -9,406 | 0.04% | 1,241,628 |
| 2013-12-19 | 2013-12-17 | 1.807 | 728,068 | +188,112 | 0.04% | 1,315,935 |
| 2013-12-18 | 2013-12-16 | 1.993 | 539,956 | -250,189 | 0.03% | 1,076,399 |
| 2013-12-10 | 2013-12-06 | 1.324 | 790,145 | +9,406 | 0.05% | 1,045,899 |
| 2013-12-04 | 2013-12-02 | 1.329 | 780,739 | -32,732 | 0.05% | 1,037,599 |
| 2013-11-08 | 2013-11-06 | 1.435 | 813,471 | +24,455 | 0.05% | 1,167,587 |
| 2013-11-01 | 2013-10-30 | 1.255 | 789,016 | +75,245 | 0.05% | 989,877 |
| 2013-10-30 | 2013-10-28 | 1.286 | 713,771 | +56,433 | 0.04% | 918,243 |
| 2013-10-29 | 2013-10-25 | 1.292 | 657,338 | +94,056 | 0.04% | 849,138 |
| 2013-10-22 | 2013-10-18 | 1.212 | 563,282 | -22,949 | 0.03% | 682,722 |
| 2013-10-18 | 2013-10-16 | 1.170 | 586,231 | +8,277 | 0.03% | 685,607 |
| 2013-10-07 | 2013-10-03 | 1.207 | 577,954 | +14,672 | 0.03% | 697,433 |
| 2013-09-05 | 2013-09-03 | 1.167 | 563,282 | -19,159 | 0.03% | 657,369 |
| 2013-06-20 | 2013-06-18 | 1.110 | 582,441 | -30,344 | 0.03% | 646,789 |
| 2013-06-19 | 2013-06-17 | 1.110 | 612,785 | +30,344 | 0.03% | 680,486 |
| 2013-05-03 | 2013-04-30 | 1.090 | 582,441 | -3,890 | 0.03% | 634,812 |
| 2013-03-05 | 2013-03-01 | 1.152 | 586,331 | -25,286 | 0.03% | 675,224 |
| 2013-03-04 | 2013-02-28 | 1.152 | 611,617 | +81,694 | 0.03% | 704,344 |
| 2013-01-30 | 2013-01-28 | 1.172 | 529,923 | -19,451 | 0.03% | 621,162 |
| 2013-01-16 | 2013-01-14 | 1.162 | 549,374 | -7,781 | 0.03% | 638,313 |
| 2013-01-10 | 2013-01-08 | 1.193 | 557,155 | +7,781 | 0.03% | 664,540 |
| 2013-01-09 | 2013-01-07 | 1.152 | 549,374 | +3,890 | 0.03% | 632,664 |
| 2012-10-22 | 2012-10-18 | 1.039 | 545,484 | +19,451 | 0.03% | 566,488 |
| 2012-10-08 | 2012-10-04 | 1.064 | 526,033 | -7,774 | 0.03% | 559,652 |
| 2012-09-21 | 2012-09-19 | 1.003 | 533,807 | -29,608 | 0.03% | 535,470 |
| 2012-08-27 | 2012-08-23 | 0.892 | 563,415 | -62,373 | 0.03% | 502,374 |
| 2012-08-24 | 2012-08-22 | 0.887 | 625,788 | -28,424 | 0.03% | 554,819 |
| 2012-08-23 | 2012-08-21 | 0.887 | 654,212 | +90,797 | 0.04% | 580,019 |
| 2012-06-07 | 2012-06-05 | 0.858 | 563,415 | -65,513 | 0.03% | 483,285 |
| 2012-04-19 | 2012-04-17 | 0.894 | 628,928 | +11,017 | 0.03% | 562,316 |
| 2012-03-07 | 2012-03-05 | 0.817 | 617,911 | +22,034 | 0.03% | 504,791 |
| 2012-02-21 | 2012-02-17 | 0.849 | 595,877 | +13,220 | 0.03% | 505,722 |
| 2012-02-10 | 2012-02-08 | 0.817 | 582,657 | -167,897 | 0.03% | 475,991 |
| 2012-01-03 | 2011-12-29 | 0.713 | 750,554 | +22,034 | 0.04% | 534,804 |
| 2011-10-31 | 2011-10-27 | 0.817 | 728,520 | +8,813 | 0.04% | 595,151 |
| 2011-10-06 | 2011-10-03 | 0.767 | 719,707 | -8,830 | 0.04% | 551,784 |
| 2011-05-31 | 2011-05-27 | 1.054 | 728,537 | -15,435 | 0.04% | 767,670 |
| 2011-04-12 | 2011-04-08 | 1.295 | 743,972 | -227,766 | 0.04% | 963,586 |
| 2011-03-17 | 2011-03-15 | 1.185 | 971,738 | +22,777 | 0.05% | 1,151,927 |
| 2011-02-14 | 2011-02-10 | 1.273 | 948,961 | +9,566 | 0.05% | 1,208,254 |
| 2011-01-27 | 2011-01-25 | 1.251 | 939,395 | +227,765 | 0.04% | 1,175,452 |
| 2010-12-10 | 2010-12-08 | 1.093 | 711,630 | -4,555 | 0.03% | 777,975 |
| 2010-11-03 | 2010-11-01 | 1.027 | 716,185 | -548,004 | 0.03% | 735,788 |
| 2010-11-02 | 2010-10-29 | 1.036 | 1,264,189 | +548,004 | 0.06% | 1,309,893 |
| 2010-09-29 | 2010-09-27 | 1.062 | 716,185 | -9,104 | 0.03% | 760,707 |
| 2010-09-22 | 2010-09-20 | 1.040 | 725,289 | -23,066 | 0.03% | 754,655 |
| 2010-09-17 | 2010-09-15 | 0.962 | 748,355 | -46,132 | 0.04% | 720,256 |
| 2010-09-15 | 2010-09-13 | 0.971 | 794,487 | +46,132 | 0.04% | 771,544 |
| 2010-08-31 | 2010-08-27 | 0.949 | 748,355 | -11,533 | 0.04% | 710,522 |
| 2010-08-20 | 2010-08-18 | 0.993 | 759,888 | -23,066 | 0.04% | 754,416 |
| 2010-08-18 | 2010-08-16 | 1.019 | 782,954 | -335,381 | 0.04% | 797,683 |
| 2010-08-17 | 2010-08-13 | 0.975 | 1,118,335 | +203,904 | 0.05% | 1,090,889 |
| 2010-08-16 | 2010-08-12 | 0.919 | 914,431 | -23,066 | 0.04% | 840,452 |
| 2010-08-13 | 2010-08-11 | 0.928 | 937,497 | -65,508 | 0.04% | 869,780 |
| 2010-08-11 | 2010-08-09 | 0.967 | 1,003,005 | +65,508 | 0.05% | 969,692 |
| 2010-08-05 | 2010-08-03 | 0.906 | 937,497 | -139,319 | 0.04% | 849,458 |
| 2010-08-04 | 2010-08-02 | 0.889 | 1,076,816 | -52,130 | 0.05% | 957,021 |
| 2010-07-26 | 2010-07-22 | 0.850 | 1,128,946 | +23,066 | 0.05% | 959,302 |
| 2010-06-02 | 2010-05-31 | 0.846 | 1,105,880 | -27,926 | 0.05% | 935,262 |
| 2010-05-19 | 2010-05-17 | 0.901 | 1,133,806 | -23,648 | 0.05% | 1,021,206 |
| 2010-05-18 | 2010-05-14 | 0.922 | 1,157,454 | +23,648 | 0.05% | 1,066,978 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,133,806 | +13,716 | 0.05% | 1,193,805 |
| 2010-04-14 | 2010-04-12 | 0.973 | 1,120,090 | +23,649 | 0.05% | 1,089,371 |
| 2010-03-30 | 2010-03-26 | 0.998 | 1,096,441 | -47,297 | 0.05% | 1,094,189 |
| 2010-03-24 | 2010-03-22 | 0.951 | 1,143,738 | +23,648 | 0.05% | 1,088,189 |
| 2010-03-22 | 2010-03-18 | 0.981 | 1,120,090 | +23,649 | 0.05% | 1,098,844 |
| 2010-03-18 | 2010-03-16 | 1.032 | 1,096,441 | -639,457 | 0.05% | 1,131,280 |
| 2010-03-17 | 2010-03-15 | 1.015 | 1,735,898 | +615,808 | 0.08% | 1,761,694 |
| 2010-02-12 | 2010-02-10 | 0.956 | 1,120,090 | -66,216 | 0.05% | 1,070,426 |
| 2010-02-10 | 2010-02-08 | 0.956 | 1,186,306 | -40,675 | 0.05% | 1,133,706 |
| 2010-02-05 | 2010-02-03 | 1.015 | 1,226,981 | -23,649 | 0.06% | 1,245,215 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,250,630 | -2,365 | 0.06% | 1,401,425 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,252,995 | +35,473 | 0.06% | 1,377,583 |
| 2010-01-06 | 2010-01-04 | 1.121 | 1,217,522 | -236,485 | 0.06% | 1,364,325 |
| 2010-01-04 | 2009-12-29 | 1.036 | 1,454,007 | -570,404 | 0.07% | 1,506,356 |
| 2009-12-30 | 2009-12-28 | 1.057 | 2,024,411 | +761,957 | 0.09% | 2,140,099 |
| 2009-12-22 | 2009-12-18 | 0.943 | 1,262,454 | -236,486 | 0.06% | 1,190,462 |
| 2009-12-21 | 2009-12-17 | 0.951 | 1,498,940 | +7,095 | 0.07% | 1,426,139 |
| 2009-12-16 | 2009-12-14 | 1.078 | 1,491,845 | +236,486 | 0.07% | 1,608,641 |
| 2009-12-10 | 2009-12-08 | 1.019 | 1,255,359 | +11,824 | 0.06% | 1,279,323 |
| 2009-12-09 | 2009-12-07 | 1.049 | 1,243,535 | +177,364 | 0.06% | 1,304,082 |
| 2009-12-08 | 2009-12-04 | 1.049 | 1,066,171 | -23,648 | 0.05% | 1,118,082 |
| 2009-12-03 | 2009-12-01 | 0.939 | 1,089,819 | +47,297 | 0.05% | 1,023,063 |
| 2009-12-01 | 2009-11-27 | 0.829 | 1,042,522 | -118,243 | 0.05% | 864,045 |
| 2009-11-27 | 2009-11-25 | 0.867 | 1,160,765 | -118,243 | 0.05% | 1,006,221 |
| 2009-11-26 | 2009-11-24 | 0.816 | 1,279,008 | +118,243 | 0.06% | 1,043,820 |
| 2009-11-19 | 2009-11-17 | 0.753 | 1,160,765 | +35,473 | 0.05% | 873,694 |
| 2009-11-18 | 2009-11-16 | 0.727 | 1,125,292 | +82,770 | 0.05% | 818,444 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,042,522 | -66,829 | 0.05% | 687,709 |
| 2009-09-04 | 2009-09-02 | 0.608 | 1,109,351 | -50,329 | 0.05% | 674,485 |
| 2009-08-06 | 2009-08-04 | 0.672 | 1,159,680 | -50,329 | 0.05% | 778,819 |
| 2009-08-05 | 2009-08-03 | 0.687 | 1,210,009 | -125,822 | 0.05% | 831,853 |
| 2009-08-04 | 2009-07-31 | 0.644 | 1,335,831 | -191,250 | 0.06% | 859,960 |
| 2009-07-31 | 2009-07-29 | 0.616 | 1,527,081 | +191,250 | 0.07% | 940,601 |
| 2009-07-30 | 2009-07-28 | 0.624 | 1,335,831 | -67,944 | 0.06% | 833,418 |
| 2009-07-29 | 2009-07-27 | 0.612 | 1,403,775 | +25,164 | 0.06% | 859,073 |
| 2009-07-28 | 2009-07-24 | 0.604 | 1,378,611 | -50,329 | 0.06% | 832,716 |
| 2009-07-03 | 2009-06-30 | 0.612 | 1,428,940 | -128,339 | 0.06% | 874,473 |
| 2009-06-19 | 2009-06-17 | 0.608 | 1,557,279 | -12,582 | 0.07% | 946,825 |
| 2009-06-17 | 2009-06-15 | 0.628 | 1,569,861 | -25,165 | 0.07% | 985,666 |
| 2009-06-16 | 2009-06-12 | 0.660 | 1,595,026 | -50,329 | 0.07% | 1,052,174 |
| 2009-06-15 | 2009-06-11 | 0.684 | 1,645,355 | -75,493 | 0.07% | 1,124,604 |
| 2009-06-12 | 2009-06-10 | 0.660 | 1,720,848 | +25,164 | 0.07% | 1,135,173 |
| 2009-06-10 | 2009-06-08 | 0.668 | 1,695,684 | -37,746 | 0.07% | 1,132,051 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,733,430 | -125,823 | 0.07% | 1,150,362 |
| 2009-06-05 | 2009-06-03 | 0.668 | 1,859,253 | -113,240 | 0.08% | 1,241,250 |
| 2009-06-04 | 2009-06-02 | 0.656 | 1,972,493 | -2,050,434 | 0.09% | 1,294,656 |
| 2009-06-03 | 2009-06-01 | 0.671 | 4,022,927 | +2,066,335 | 0.16% | 2,700,823 |
| 2009-06-02 | 2009-05-29 | 0.619 | 1,956,592 | +39,994 | 0.08% | 1,210,835 |
| 2009-06-01 | 2009-05-27 | 0.611 | 1,916,598 | +79,987 | 0.08% | 1,171,708 |
| 2009-05-29 | 2009-05-26 | 0.570 | 1,836,611 | +106,650 | 0.07% | 1,047,036 |
| 2009-05-26 | 2009-05-22 | 0.548 | 1,729,961 | -26,663 | 0.07% | 947,306 |
| 2009-05-25 | 2009-05-21 | 0.570 | 1,756,624 | +53,325 | 0.07% | 1,001,436 |
| 2009-05-14 | 2009-05-12 | 0.514 | 1,703,299 | -111,982 | 0.07% | 875,210 |
| 2009-05-13 | 2009-05-11 | 0.518 | 1,815,281 | -399,936 | 0.07% | 939,559 |
| 2009-05-12 | 2009-05-08 | 0.518 | 2,215,217 | +53,325 | 0.09% | 1,146,559 |
| 2009-05-08 | 2009-05-06 | 0.551 | 2,161,892 | +319,949 | 0.09% | 1,191,934 |
| 2009-05-07 | 2009-05-05 | 0.533 | 1,841,943 | -609,503 | 0.08% | 980,992 |
| 2009-05-06 | 2009-05-04 | 0.499 | 2,451,446 | +49,593 | 0.10% | 1,222,855 |
| 2009-05-04 | 2009-04-29 | 0.413 | 2,401,853 | +133,311 | 0.10% | 990,923 |
| 2009-04-30 | 2009-04-28 | 0.409 | 2,268,542 | -79,987 | 0.09% | 927,415 |
| 2009-04-29 | 2009-04-27 | 0.416 | 2,348,529 | +106,650 | 0.10% | 977,732 |
| 2009-04-28 | 2009-04-24 | 0.446 | 2,241,879 | +346,611 | 0.09% | 1,000,599 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,895,268 | -79,987 | 0.08% | 824,574 |
| 2009-04-22 | 2009-04-20 | 0.416 | 1,975,255 | -53,325 | 0.08% | 822,332 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,028,580 | +26,662 | 0.08% | 814,098 |
| 2009-04-20 | 2009-04-16 | 0.435 | 2,001,918 | -95,984 | 0.08% | 870,974 |
| 2009-04-17 | 2009-04-15 | 0.375 | 2,097,902 | +133,312 | 0.09% | 786,839 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,964,590 | -293,287 | 0.08% | 729,471 |
| 2009-04-09 | 2009-04-07 | 0.375 | 2,257,877 | -266,623 | 0.09% | 846,840 |
| 2009-04-08 | 2009-04-06 | 0.353 | 2,524,500 | -26,663 | 0.10% | 890,029 |
| 2009-04-07 | 2009-04-03 | 0.349 | 2,551,163 | +346,611 | 0.10% | 889,861 |
| 2009-04-06 | 2009-04-02 | 0.353 | 2,204,552 | +133,312 | 0.09% | 777,229 |
| 2009-04-03 | 2009-04-01 | 0.338 | 2,071,240 | +79,987 | 0.08% | 699,156 |
| 2009-04-02 | 2009-03-31 | 0.341 | 1,991,253 | +106,650 | 0.08% | 679,624 |
| 2009-03-31 | 2009-03-27 | 0.341 | 1,884,603 | -26,662 | 0.08% | 643,224 |
| 2009-03-30 | 2009-03-26 | 0.338 | 1,911,265 | +159,974 | 0.08% | 645,155 |
| 2009-02-19 | 2009-02-17 | 0.420 | 1,751,291 | -519,384 | 0.07% | 735,660 |
| 2009-02-18 | 2009-02-16 | 0.405 | 2,270,675 | +519,384 | 0.09% | 919,771 |
| 2008-12-23 | 2008-12-19 | 0.353 | 1,751,291 | -533,248 | 0.07% | 617,429 |
| 2008-11-07 | 2008-11-05 | 0.371 | 2,284,539 | +26,662 | 0.09% | 848,271 |
| 2008-10-03 | 2008-09-30 | 0.401 | 2,257,877 | -41,428 | 0.09% | 906,424 |
| 2008-06-25 | 2008-06-23 | 0.648 | 2,299,305 | -190,062 | 0.09% | 1,490,437 |
| 2008-06-13 | 2008-06-11 | 0.692 | 2,489,367 | +43,443 | 0.10% | 1,723,658 |
| 2008-06-11 | 2008-06-06 | 0.711 | 2,445,924 | +54,303 | 0.10% | 1,738,620 |
| 2008-06-10 | 2008-06-05 | 0.707 | 2,391,621 | +27,152 | 0.10% | 1,691,212 |
| 2008-06-05 | 2008-06-03 | 0.703 | 2,364,469 | +54,303 | 0.09% | 1,663,303 |
| 2008-06-04 | 2008-06-02 | 0.718 | 2,310,166 | +108,606 | 0.09% | 1,659,137 |
| 2008-05-29 | 2008-05-27 | 0.700 | 2,201,560 | -115,265 | 0.09% | 1,540,999 |
| 2008-05-23 | 2008-05-21 | 0.710 | 2,316,825 | +20,002 | 0.09% | 1,646,004 |
| 2008-05-19 | 2008-05-15 | 0.752 | 2,296,823 | +28,573 | 0.09% | 1,728,255 |
| 2008-05-02 | 2008-04-29 | 0.777 | 2,268,250 | +217,727 | 0.09% | 1,762,324 |
| 2008-04-25 | 2008-04-23 | 0.756 | 2,050,523 | +85,720 | 0.08% | 1,550,102 |
| 2008-04-09 | 2008-04-07 | 0.633 | 1,964,803 | -5,715 | 0.07% | 1,244,627 |
| 2008-04-03 | 2008-04-01 | 0.616 | 1,970,518 | -22,858 | 0.07% | 1,213,766 |
| 2008-04-02 | 2008-03-31 | 0.598 | 1,993,376 | +5,714 | 0.08% | 1,192,963 |
| 2008-04-01 | 2008-03-28 | 0.623 | 1,987,662 | -14,286 | 0.08% | 1,238,238 |
| 2008-03-25 | 2008-03-19 | 0.581 | 2,001,948 | +14,286 | 0.08% | 1,163,061 |
| 2008-03-03 | 2008-02-28 | 0.735 | 1,987,662 | -49,146 | 0.08% | 1,460,843 |
| 2008-02-19 | 2008-02-15 | 0.721 | 2,036,808 | +49,146 | 0.08% | 1,468,450 |
| 2008-01-25 | 2008-01-23 | 0.661 | 1,987,662 | -57,146 | 0.08% | 1,314,759 |
| 2007-12-13 | 2007-12-11 | 0.962 | 2,044,808 | -142,866 | 0.08% | 1,968,009 |
| 2007-12-12 | 2007-12-10 | 0.945 | 2,187,674 | -28,573 | 0.08% | 2,067,227 |
| 2007-12-10 | 2007-12-06 | 0.962 | 2,216,247 | +28,573 | 0.08% | 2,133,009 |
| 2007-12-07 | 2007-12-05 | 0.962 | 2,187,674 | +142,866 | 0.08% | 2,105,509 |
| 2007-11-28 | 2007-11-26 | 0.962 | 2,044,808 | +85,719 | 0.08% | 1,968,009 |
| 2007-11-26 | 2007-11-22 | 0.892 | 1,959,089 | -85,719 | 0.07% | 1,748,381 |
| 2007-11-22 | 2007-11-20 | 0.945 | 2,044,808 | +5,715 | 0.08% | 1,932,227 |
| 2007-11-19 | 2007-11-15 | 0.980 | 2,039,093 | -28,574 | 0.08% | 1,998,190 |
| 2007-11-15 | 2007-11-13 | 0.945 | 2,067,667 | -57,146 | 0.08% | 1,953,827 |
| 2007-11-14 | 2007-11-12 | 0.962 | 2,124,813 | -130,865 | 0.08% | 2,045,009 |
| 2007-11-08 | 2007-11-06 | 0.997 | 2,255,678 | +28,573 | 0.09% | 2,249,903 |
| 2007-11-01 | 2007-10-30 | 1.032 | 2,227,105 | -85,719 | 0.08% | 2,299,347 |
| 2007-10-31 | 2007-10-29 | 1.085 | 2,312,824 | +57,146 | 0.09% | 2,509,262 |
| 2007-10-30 | 2007-10-26 | 1.102 | 2,255,678 | +48,574 | 0.09% | 2,486,734 |
| 2007-10-29 | 2007-10-25 | 1.102 | 2,207,104 | +122,865 | 0.08% | 2,433,185 |
| 2007-10-23 | 2007-10-18 | 1.050 | 2,084,239 | +1,714 | 0.08% | 2,188,318 |
| 2007-10-22 | 2007-10-17 | 1.067 | 2,082,525 | +14,287 | 0.08% | 2,222,961 |
| 2007-10-18 | 2007-10-16 | 1.015 | 2,068,238 | -17,144 | 0.08% | 2,099,134 |
| 2007-10-16 | 2007-10-12 | 1.050 | 2,085,382 | +34,288 | 0.08% | 2,189,518 |
| 2007-10-15 | 2007-10-11 | 1.067 | 2,051,094 | +109,149 | 0.08% | 2,189,410 |
| 2007-10-10 | 2007-10-08 | 1.032 | 1,941,945 | +171,439 | 0.07% | 2,004,937 |
| 2007-10-09 | 2007-10-05 | 1.050 | 1,770,506 | -8,572 | 0.07% | 1,858,919 |
| 2007-10-05 | 2007-10-03 | 1.102 | 1,779,078 | +45,717 | 0.07% | 1,961,315 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,733,361 | -284,973 | 0.07% | 1,881,516 |
| 2007-09-28 | 2007-09-25 | 1.085 | 2,018,334 | +11,792 | 0.07% | 2,190,846 |
| 2007-09-27 | 2007-09-24 | 1.069 | 2,006,542 | +176,882 | 0.07% | 2,144,015 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,829,660 | -58,961 | 0.07% | 1,986,046 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,888,621 | -480,528 | 0.07% | 2,178,174 |
| 2007-09-21 | 2007-09-19 | 1.035 | 2,369,149 | +14,740 | 0.09% | 2,451,101 |
| 2007-09-20 | 2007-09-18 | 1.001 | 2,354,409 | -58,960 | 0.09% | 2,355,987 |
| 2007-09-19 | 2007-09-17 | 0.967 | 2,413,369 | +14,740 | 0.09% | 2,333,122 |
| 2007-09-14 | 2007-09-12 | 1.018 | 2,398,629 | +58,960 | 0.09% | 2,440,918 |
| 2007-09-13 | 2007-09-11 | 1.018 | 2,339,669 | +53,065 | 0.09% | 2,380,919 |
| 2007-09-12 | 2007-09-10 | 1.052 | 2,286,604 | +442,204 | 0.08% | 2,404,482 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,844,400 | -29,481 | 0.07% | 1,908,200 |
| 2007-09-07 | 2007-09-05 | 0.882 | 1,873,881 | -29,480 | 0.07% | 1,652,663 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,903,361 | -29,480 | 0.07% | 1,678,663 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,932,841 | +29,480 | 0.07% | 1,770,226 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,903,361 | +88,441 | 0.07% | 1,710,945 |
| 2007-08-23 | 2007-08-21 | 0.865 | 1,814,920 | -147,401 | 0.07% | 1,569,881 |
| 2007-08-22 | 2007-08-20 | 0.865 | 1,962,321 | -294,803 | 0.07% | 1,697,380 |
| 2007-08-20 | 2007-08-16 | 0.865 | 2,257,124 | -589,605 | 0.08% | 1,952,381 |
| 2007-08-14 | 2007-08-10 | 0.967 | 2,846,729 | +29,480 | 0.10% | 2,752,073 |
| 2007-08-10 | 2007-08-08 | 0.967 | 2,817,249 | -14,740 | 0.10% | 2,723,573 |
| 2007-08-09 | 2007-08-07 | 0.899 | 2,831,989 | -17,688 | 0.10% | 2,545,695 |
| 2007-08-07 | 2007-08-03 | 1.119 | 2,849,677 | -362,607 | 0.11% | 3,189,911 |
| 2007-08-06 | 2007-08-02 | 1.170 | 3,212,284 | -73,700 | 0.12% | 3,759,257 |
| 2007-08-03 | 2007-08-01 | 1.238 | 3,285,984 | +117,921 | 0.12% | 4,068,434 |
| 2007-08-02 | 2007-07-31 | 1.306 | 3,168,063 | +156,245 | 0.12% | 4,137,362 |
| 2007-08-01 | 2007-07-30 | 1.264 | 3,011,818 | -138,557 | 0.11% | 3,806,474 |
| 2007-07-31 | 2007-07-27 | 1.201 | 3,150,375 | -1,557,349 | 0.12% | 3,782,509 |
| 2007-07-30 | 2007-07-26 | 1.285 | 4,707,724 | -23,737 | 0.11% | 6,049,001 |
| 2007-07-27 | 2007-07-25 | 1.285 | 4,731,461 | +80,706 | 0.11% | 6,079,501 |
| 2007-07-26 | 2007-07-24 | 1.264 | 4,650,755 | +94,949 | 0.11% | 5,877,837 |
| 2007-07-25 | 2007-07-23 | 1.264 | 4,555,806 | -47,475 | 0.10% | 5,757,836 |
| 2007-07-24 | 2007-07-20 | 1.264 | 4,603,281 | -47,474 | 0.11% | 5,817,837 |
| 2007-07-23 | 2007-07-19 | 1.243 | 4,650,755 | +23,737 | 0.11% | 5,779,873 |
| 2007-07-20 | 2007-07-18 | 1.306 | 4,627,018 | +280,098 | 0.11% | 6,042,765 |
| 2007-07-17 | 2007-07-13 | 1.201 | 4,346,920 | -47,474 | 0.10% | 5,219,145 |
| 2007-07-16 | 2007-07-12 | 1.201 | 4,394,394 | -14,243 | 0.10% | 5,276,145 |
| 2007-07-12 | 2007-07-10 | 1.243 | 4,408,637 | +199,392 | 0.10% | 5,478,973 |
| 2007-07-11 | 2007-07-09 | 1.264 | 4,209,245 | +47,474 | 0.10% | 5,319,837 |
| 2007-07-10 | 2007-07-06 | 1.243 | 4,161,771 | +28,484 | 0.10% | 5,172,173 |
| 2007-07-09 | 2007-07-05 | 1.201 | 4,133,287 | +71,212 | 0.09% | 4,962,646 |
| 2007-07-06 | 2007-07-04 | 1.243 | 4,062,075 | +47,474 | 0.09% | 5,048,273 |
| 2007-07-05 | 2007-07-03 | 1.222 | 4,014,601 | +536,458 | 0.09% | 4,904,709 |
| 2007-07-03 | 2007-06-28 | 1.180 | 3,478,143 | -47,475 | 0.08% | 4,102,781 |
| 2007-06-29 | 2007-06-27 | 1.201 | 3,525,618 | -23,737 | 0.08% | 4,233,046 |
| 2007-06-27 | 2007-06-25 | 1.222 | 3,549,355 | +23,737 | 0.08% | 4,336,310 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,525,618 | 0.08% | 4,530,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy