History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 254,200 | +0 | 0.03% | 221,154 |
| 2025-10-13 | 2025-10-09 | 0.860 | 254,200 | +0 | 0.03% | 218,612 |
| 2025-10-10 | 2025-10-08 | 0.860 | 254,200 | +0 | 0.03% | 218,612 |
| 2025-10-09 | 2025-10-06 | 0.910 | 254,200 | +0 | 0.03% | 231,322 |
| 2025-10-08 | 2025-10-03 | 0.940 | 254,200 | +0 | 0.03% | 238,948 |
| 2025-10-06 | 2025-10-02 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-10-03 | 2025-09-30 | 1.050 | 254,200 | +0 | 0.03% | 266,910 |
| 2025-10-02 | 2025-09-29 | 0.870 | 254,200 | +0 | 0.03% | 221,154 |
| 2025-09-30 | 2025-09-26 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-29 | 2025-09-25 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-26 | 2025-09-24 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-25 | 2025-09-23 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-24 | 2025-09-22 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-23 | 2025-09-19 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-22 | 2025-09-18 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-19 | 2025-09-17 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-18 | 2025-09-16 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-17 | 2025-09-15 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-16 | 2025-09-12 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-15 | 2025-09-11 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-12 | 2025-09-10 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-11 | 2025-09-09 | 0.840 | 254,200 | +0 | 0.03% | 213,528 |
| 2025-09-10 | 2025-09-08 | 0.830 | 254,200 | +0 | 0.03% | 210,986 |
| 2025-09-09 | 2025-09-05 | 0.830 | 254,200 | +0 | 0.03% | 210,986 |
| 2025-09-08 | 2025-09-04 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-09-05 | 2025-09-03 | 0.810 | 254,200 | +0 | 0.03% | 205,902 |
| 2025-09-04 | 2025-09-02 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-09-03 | 2025-09-01 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-09-02 | 2025-08-29 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-09-01 | 2025-08-28 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-08-29 | 2025-08-27 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-08-28 | 2025-08-26 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-08-27 | 2025-08-25 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-08-26 | 2025-08-22 | 0.790 | 254,200 | +0 | 0.03% | 200,818 |
| 2025-08-25 | 2025-08-21 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-08-22 | 2025-08-20 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-21 | 2025-08-19 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-08-20 | 2025-08-18 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-08-19 | 2025-08-15 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-08-18 | 2025-08-14 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-15 | 2025-08-13 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-14 | 2025-08-12 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-08-13 | 2025-08-11 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-12 | 2025-08-08 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-11 | 2025-08-07 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-08 | 2025-08-06 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-07 | 2025-08-05 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-08-06 | 2025-08-04 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-08-05 | 2025-08-01 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-08-04 | 2025-07-31 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-08-01 | 2025-07-30 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-07-31 | 2025-07-29 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-07-30 | 2025-07-28 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-07-29 | 2025-07-25 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-07-28 | 2025-07-24 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-07-25 | 2025-07-23 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-07-24 | 2025-07-22 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-07-23 | 2025-07-21 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-07-22 | 2025-07-18 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-21 | 2025-07-17 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-18 | 2025-07-16 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-17 | 2025-07-15 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-16 | 2025-07-14 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-15 | 2025-07-11 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-14 | 2025-07-10 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-11 | 2025-07-09 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-07-10 | 2025-07-08 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-07-09 | 2025-07-07 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-08 | 2025-07-04 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-07-07 | 2025-07-03 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-04 | 2025-07-02 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-07-03 | 2025-06-30 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-07-02 | 2025-06-27 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-06-30 | 2025-06-26 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-06-27 | 2025-06-25 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-06-26 | 2025-06-24 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2025-06-25 | 2025-06-23 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2025-06-24 | 2025-06-20 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2025-06-23 | 2025-06-19 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-06-20 | 2025-06-18 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-06-19 | 2025-06-17 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-06-18 | 2025-06-16 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-06-17 | 2025-06-13 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-06-16 | 2025-06-12 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-06-13 | 2025-06-11 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-06-12 | 2025-06-10 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-06-11 | 2025-06-09 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-06-10 | 2025-06-06 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-06-09 | 2025-06-05 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-06-06 | 2025-06-04 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-06-05 | 2025-06-03 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-06-04 | 2025-06-02 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-06-03 | 2025-05-30 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-06-02 | 2025-05-29 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-05-30 | 2025-05-28 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-29 | 2025-05-27 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-28 | 2025-05-26 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-27 | 2025-05-23 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-26 | 2025-05-22 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-23 | 2025-05-21 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-22 | 2025-05-20 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-21 | 2025-05-19 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-20 | 2025-05-16 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-05-19 | 2025-05-15 | 0.790 | 254,200 | +0 | 0.03% | 200,818 |
| 2025-05-16 | 2025-05-14 | 0.790 | 254,200 | +0 | 0.03% | 200,818 |
| 2025-05-15 | 2025-05-13 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-05-14 | 2025-05-12 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-05-13 | 2025-05-09 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-05-12 | 2025-05-08 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-05-09 | 2025-05-07 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-05-08 | 2025-05-06 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-05-07 | 2025-05-02 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-05-06 | 2025-04-30 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-05-02 | 2025-04-29 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-04-30 | 2025-04-28 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-29 | 2025-04-25 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-04-28 | 2025-04-24 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-04-25 | 2025-04-23 | 0.790 | 254,200 | +0 | 0.03% | 200,818 |
| 2025-04-24 | 2025-04-22 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-23 | 2025-04-17 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-22 | 2025-04-16 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-17 | 2025-04-15 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-16 | 2025-04-14 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-15 | 2025-04-11 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-14 | 2025-04-10 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-11 | 2025-04-09 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-10 | 2025-04-08 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-04-09 | 2025-04-07 | 0.860 | 254,200 | +0 | 0.03% | 218,612 |
| 2025-04-08 | 2025-04-03 | 0.880 | 254,200 | +0 | 0.03% | 223,696 |
| 2025-04-07 | 2025-04-02 | 0.940 | 254,200 | +0 | 0.03% | 238,948 |
| 2025-04-03 | 2025-04-01 | 0.940 | 254,200 | +0 | 0.03% | 238,948 |
| 2025-04-02 | 2025-03-31 | 0.990 | 254,200 | +0 | 0.03% | 251,658 |
| 2025-04-01 | 2025-03-28 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-31 | 2025-03-27 | 0.910 | 254,200 | +0 | 0.03% | 231,322 |
| 2025-03-28 | 2025-03-26 | 0.920 | 254,200 | +0 | 0.03% | 233,864 |
| 2025-03-27 | 2025-03-25 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-26 | 2025-03-24 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-25 | 2025-03-21 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-24 | 2025-03-20 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-21 | 2025-03-19 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-20 | 2025-03-18 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-19 | 2025-03-17 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-18 | 2025-03-14 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-17 | 2025-03-13 | 0.920 | 254,200 | +0 | 0.03% | 233,864 |
| 2025-03-14 | 2025-03-12 | 0.920 | 254,200 | +0 | 0.03% | 233,864 |
| 2025-03-13 | 2025-03-11 | 0.920 | 254,200 | +0 | 0.03% | 233,864 |
| 2025-03-12 | 2025-03-10 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-11 | 2025-03-07 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-10 | 2025-03-06 | 0.900 | 254,200 | +0 | 0.03% | 228,780 |
| 2025-03-07 | 2025-03-05 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-03-06 | 2025-03-04 | 0.920 | 254,200 | +0 | 0.03% | 233,864 |
| 2025-03-05 | 2025-03-03 | 0.910 | 254,200 | +0 | 0.03% | 231,322 |
| 2025-03-04 | 2025-02-28 | 0.910 | 254,200 | +0 | 0.03% | 231,322 |
| 2025-03-03 | 2025-02-27 | 0.930 | 254,200 | +0 | 0.03% | 236,406 |
| 2025-02-28 | 2025-02-26 | 0.910 | 254,200 | +0 | 0.03% | 231,322 |
| 2025-02-27 | 2025-02-25 | 0.890 | 254,200 | +0 | 0.03% | 226,238 |
| 2025-02-26 | 2025-02-24 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-02-25 | 2025-02-21 | 0.820 | 254,200 | +0 | 0.03% | 208,444 |
| 2025-02-24 | 2025-02-20 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-02-21 | 2025-02-19 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-02-20 | 2025-02-18 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-02-19 | 2025-02-17 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-02-18 | 2025-02-14 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-02-17 | 2025-02-13 | 0.800 | 254,200 | +0 | 0.03% | 203,360 |
| 2025-02-14 | 2025-02-12 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-02-13 | 2025-02-11 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-02-12 | 2025-02-10 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-02-11 | 2025-02-07 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-02-10 | 2025-02-06 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-02-07 | 2025-02-05 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-02-06 | 2025-02-04 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-02-05 | 2025-02-03 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-02-04 | 2025-01-28 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-02-03 | 2025-01-24 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-01-27 | 2025-01-23 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-01-24 | 2025-01-22 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-01-23 | 2025-01-21 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-22 | 2025-01-20 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2025-01-21 | 2025-01-17 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-20 | 2025-01-16 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-17 | 2025-01-15 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-16 | 2025-01-14 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-15 | 2025-01-13 | 0.720 | 254,200 | +0 | 0.03% | 183,024 |
| 2025-01-14 | 2025-01-10 | 0.750 | 254,200 | +0 | 0.03% | 190,650 |
| 2025-01-13 | 2025-01-09 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-01-10 | 2025-01-08 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-01-09 | 2025-01-07 | 0.760 | 254,200 | +0 | 0.03% | 193,192 |
| 2025-01-08 | 2025-01-06 | 0.780 | 254,200 | +0 | 0.03% | 198,276 |
| 2025-01-07 | 2025-01-03 | 0.770 | 254,200 | +0 | 0.03% | 195,734 |
| 2025-01-06 | 2025-01-02 | 0.730 | 254,200 | +0 | 0.03% | 185,566 |
| 2025-01-03 | 2024-12-31 | 0.740 | 254,200 | +0 | 0.03% | 188,108 |
| 2025-01-02 | 2024-12-27 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2024-12-30 | 2024-12-24 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2024-12-27 | 2024-12-20 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-23 | 2024-12-19 | 0.670 | 254,200 | +0 | 0.03% | 170,314 |
| 2024-12-20 | 2024-12-18 | 0.660 | 254,200 | +0 | 0.03% | 167,772 |
| 2024-12-19 | 2024-12-17 | 0.680 | 254,200 | +0 | 0.03% | 172,856 |
| 2024-12-18 | 2024-12-16 | 0.660 | 254,200 | +0 | 0.03% | 167,772 |
| 2024-12-17 | 2024-12-13 | 0.670 | 254,200 | +0 | 0.03% | 170,314 |
| 2024-12-16 | 2024-12-12 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-13 | 2024-12-11 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-12 | 2024-12-10 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2024-12-11 | 2024-12-09 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2024-12-10 | 2024-12-06 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-09 | 2024-12-05 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-06 | 2024-12-04 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2024-12-05 | 2024-12-03 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2024-12-04 | 2024-12-02 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-03 | 2024-11-29 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-12-02 | 2024-11-28 | 0.690 | 254,200 | +0 | 0.03% | 175,398 |
| 2024-11-29 | 2024-11-27 | 0.700 | 254,200 | +0 | 0.03% | 177,940 |
| 2024-11-28 | 2024-11-26 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2024-11-27 | 2024-11-25 | 0.710 | 254,200 | +0 | 0.03% | 180,482 |
| 2024-11-26 | 2024-11-22 | 0.690 | 254,200 | -6,000 | 0.03% | 175,398 |
| 2024-04-30 | 2024-04-26 | 0.790 | 260,200 | -50,000 | 0.03% | 205,558 |
| 2022-09-30 | 2022-09-28 | 1.216 | 310,200 | -8,791 | 0.03% | 377,064 |
| 2022-06-13 | 2022-06-09 | 1.094 | 318,991 | -12,647 | 0.03% | 349,093 |
| 2021-09-08 | 2021-09-06 | 1.169 | 331,638 | -1,711 | 0.03% | 387,750 |
| 2021-06-10 | 2021-06-08 | 1.099 | 333,349 | -10,015 | 0.03% | 366,274 |
| 2021-05-17 | 2021-05-13 | 1.108 | 343,364 | -881 | 0.03% | 380,396 |
| 2021-02-19 | 2021-02-17 | 1.126 | 344,245 | +11,013 | 0.03% | 387,624 |
| 2021-01-04 | 2020-12-29 | 1.090 | 333,232 | -5,508 | 0.03% | 363,169 |
| 2020-11-25 | 2020-11-23 | 1.197 | 338,740 | -22,389 | 0.03% | 405,484 |
| 2020-10-06 | 2020-09-30 | 1.358 | 361,129 | +11,194 | 0.04% | 490,352 |
| 2020-09-10 | 2020-09-08 | 1.135 | 349,935 | -22,043 | 0.03% | 397,002 |
| 2020-07-20 | 2020-07-16 | 1.076 | 371,978 | -5,950 | 0.03% | 400,128 |
| 2020-06-03 | 2020-06-01 | 1.303 | 377,928 | -11,899 | 0.03% | 492,281 |
| 2020-05-21 | 2020-05-19 | 1.294 | 389,827 | -7,140 | 0.04% | 504,504 |
| 2020-01-06 | 2020-01-02 | 1.437 | 396,967 | -4,643 | 0.04% | 570,456 |
| 2019-12-03 | 2019-11-29 | 1.404 | 401,610 | +12,039 | 0.04% | 563,785 |
| 2019-09-13 | 2019-09-11 | 1.304 | 389,571 | +12,039 | 0.04% | 508,052 |
| 2019-09-05 | 2019-09-03 | 1.268 | 377,532 | -60,117 | 0.03% | 478,826 |
| 2019-08-29 | 2019-08-27 | 1.204 | 437,649 | +13,956 | 0.03% | 526,848 |
| 2019-01-07 | 2019-01-03 | 1.197 | 423,693 | -4,898 | 0.03% | 507,220 |
| 2018-09-10 | 2018-09-06 | 1.175 | 428,591 | -13,067 | 0.03% | 503,796 |
| 2018-03-09 | 2018-03-07 | 1.719 | 441,658 | -4,364 | 0.03% | 759,000 |
| 2018-01-08 | 2018-01-04 | 1.739 | 446,022 | -3,526 | 0.03% | 775,697 |
| 2017-09-08 | 2017-09-06 | 1.825 | 449,548 | -12,373 | 0.03% | 820,565 |
| 2017-08-21 | 2017-08-17 | 1.825 | 461,921 | -15,066 | 0.03% | 843,150 |
| 2017-04-03 | 2017-03-30 | 1.593 | 476,987 | -15,066 | 0.03% | 759,840 |
| 2017-03-13 | 2017-03-09 | 1.547 | 492,053 | -15,066 | 0.04% | 760,978 |
| 2017-02-08 | 2017-02-06 | 1.600 | 507,119 | -15,066 | 0.04% | 811,206 |
| 2017-01-09 | 2017-01-05 | 1.533 | 522,185 | -4,501 | 0.04% | 800,676 |
| 2016-12-01 | 2016-11-29 | 1.573 | 526,686 | -15,196 | 0.04% | 828,373 |
| 2016-11-04 | 2016-11-02 | 1.494 | 541,882 | +15,196 | 0.04% | 809,482 |
| 2016-09-08 | 2016-09-06 | 1.392 | 526,686 | -18,502 | 0.04% | 733,294 |
| 2016-07-19 | 2016-07-15 | 1.316 | 545,188 | -31,460 | 0.04% | 717,462 |
| 2016-07-18 | 2016-07-14 | 1.316 | 576,648 | +31,460 | 0.04% | 758,863 |
| 2016-01-07 | 2016-01-05 | 1.672 | 545,188 | -4,069 | 0.04% | 911,686 |
| 2015-10-19 | 2015-10-15 | 1.956 | 549,257 | +15,847 | 0.04% | 1,074,460 |
| 2015-10-16 | 2015-10-14 | 1.956 | 533,410 | +47,541 | 0.04% | 1,043,460 |
| 2015-09-18 | 2015-09-16 | 1.890 | 485,869 | -15,847 | 0.03% | 918,267 |
| 2015-09-17 | 2015-09-15 | 1.859 | 501,716 | -1,187 | 0.03% | 932,923 |
| 2015-09-08 | 2015-09-04 | 1.677 | 502,903 | -16,402 | 0.03% | 843,150 |
| 2015-09-07 | 2015-09-02 | 1.585 | 519,305 | -16,403 | 0.03% | 823,160 |
| 2015-08-27 | 2015-08-25 | 1.555 | 535,708 | +8,201 | 0.04% | 832,830 |
| 2015-07-28 | 2015-07-24 | 1.829 | 527,507 | +3,281 | 0.04% | 964,801 |
| 2015-07-16 | 2015-07-14 | 1.798 | 524,226 | -32,805 | 0.03% | 942,820 |
| 2015-07-14 | 2015-07-10 | 1.707 | 557,031 | +8,201 | 0.04% | 950,880 |
| 2015-07-13 | 2015-07-09 | 1.646 | 548,830 | -26,244 | 0.04% | 903,420 |
| 2015-07-10 | 2015-07-08 | 1.494 | 575,074 | -16,403 | 0.04% | 858,970 |
| 2015-07-09 | 2015-07-07 | 1.585 | 591,477 | +32,806 | 0.04% | 937,561 |
| 2015-07-08 | 2015-07-06 | 1.646 | 558,671 | -24,604 | 0.04% | 919,619 |
| 2015-07-07 | 2015-07-03 | 1.768 | 583,275 | +49,207 | 0.04% | 1,031,239 |
| 2015-07-03 | 2015-06-30 | 2.012 | 534,068 | +1,641 | 0.04% | 1,074,481 |
| 2015-06-24 | 2015-06-22 | 2.164 | 532,427 | -16,403 | 0.04% | 1,152,329 |
| 2015-06-15 | 2015-06-11 | 2.195 | 548,830 | -62,330 | 0.04% | 1,204,560 |
| 2015-06-12 | 2015-06-10 | 2.164 | 611,160 | -32,805 | 0.04% | 1,322,731 |
| 2015-06-09 | 2015-06-05 | 2.317 | 643,965 | +45,927 | 0.04% | 1,491,880 |
| 2015-05-28 | 2015-05-26 | 2.347 | 598,038 | +16,403 | 0.04% | 1,403,711 |
| 2015-05-13 | 2015-05-11 | 2.042 | 581,635 | +24,604 | 0.04% | 1,187,910 |
| 2015-05-06 | 2015-05-04 | 2.164 | 557,031 | -11,482 | 0.04% | 1,205,580 |
| 2015-05-05 | 2015-04-30 | 2.012 | 568,513 | +4,921 | 0.04% | 1,143,780 |
| 2015-05-04 | 2015-04-29 | 2.073 | 563,592 | -42,647 | 0.04% | 1,168,240 |
| 2015-04-30 | 2015-04-28 | 1.981 | 606,239 | +13,122 | 0.04% | 1,201,200 |
| 2015-04-28 | 2015-04-24 | 2.073 | 593,117 | +27,885 | 0.04% | 1,229,440 |
| 2015-04-27 | 2015-04-23 | 1.981 | 565,232 | -16,403 | 0.04% | 1,119,949 |
| 2015-04-22 | 2015-04-20 | 1.890 | 581,635 | -8,201 | 0.04% | 1,099,260 |
| 2015-04-16 | 2015-04-14 | 2.012 | 589,836 | +16,402 | 0.04% | 1,186,679 |
| 2015-04-15 | 2015-04-13 | 2.012 | 573,434 | -11,482 | 0.04% | 1,153,680 |
| 2015-04-14 | 2015-04-10 | 1.951 | 584,916 | -16,402 | 0.04% | 1,141,121 |
| 2015-04-13 | 2015-04-09 | 1.951 | 601,318 | -16,403 | 0.04% | 1,173,120 |
| 2015-04-09 | 2015-04-02 | 2.012 | 617,721 | +4,921 | 0.04% | 1,242,781 |
| 2015-03-30 | 2015-03-26 | 1.829 | 612,800 | -155,824 | 0.04% | 1,120,800 |
| 2015-03-27 | 2015-03-25 | 1.829 | 768,624 | +19,683 | 0.05% | 1,405,799 |
| 2015-03-25 | 2015-03-23 | 1.890 | 748,941 | +3,280 | 0.05% | 1,415,460 |
| 2015-03-24 | 2015-03-20 | 1.798 | 745,661 | -19,683 | 0.05% | 1,341,070 |
| 2015-03-19 | 2015-03-17 | 1.859 | 765,344 | -73,811 | 0.05% | 1,423,130 |
| 2015-02-05 | 2015-02-03 | 1.646 | 839,155 | +8,201 | 0.06% | 1,381,319 |
| 2015-01-08 | 2015-01-06 | 1.640 | 830,954 | -18,534 | 0.06% | 1,362,754 |
| 2014-12-08 | 2014-12-04 | 1.759 | 849,488 | +53,659 | 0.06% | 1,494,469 |
| 2014-12-03 | 2014-12-01 | 1.789 | 795,829 | +16,768 | 0.05% | 1,423,799 |
| 2014-11-27 | 2014-11-25 | 1.819 | 779,061 | +33,537 | 0.05% | 1,417,030 |
| 2014-11-24 | 2014-11-20 | 1.819 | 745,524 | +16,768 | 0.05% | 1,356,030 |
| 2014-10-27 | 2014-10-23 | 2.147 | 728,756 | -33,537 | 0.05% | 1,564,561 |
| 2014-10-10 | 2014-10-08 | 2.177 | 762,293 | -83,842 | 0.05% | 1,659,291 |
| 2014-10-09 | 2014-10-07 | 2.177 | 846,135 | +53,659 | 0.05% | 1,841,791 |
| 2014-10-08 | 2014-10-06 | 2.326 | 792,476 | +100,611 | 0.05% | 1,843,141 |
| 2014-09-29 | 2014-09-25 | 1.998 | 691,865 | +16,768 | 0.04% | 1,382,210 |
| 2014-09-23 | 2014-09-19 | 2.057 | 675,097 | -167 | 0.04% | 1,388,971 |
| 2014-09-18 | 2014-09-16 | 2.102 | 675,264 | +2,556 | 0.04% | 1,419,091 |
| 2014-08-28 | 2014-08-26 | 2.189 | 672,708 | +8,565 | 0.04% | 1,472,625 |
| 2014-08-22 | 2014-08-20 | 2.277 | 664,143 | +30,835 | 0.04% | 1,512,030 |
| 2014-08-14 | 2014-08-12 | 2.393 | 633,308 | -8,566 | 0.04% | 1,515,769 |
| 2014-07-23 | 2014-07-21 | 2.277 | 641,874 | +8,566 | 0.04% | 1,461,331 |
| 2014-07-10 | 2014-07-08 | 2.510 | 633,308 | -1,713 | 0.04% | 1,589,709 |
| 2014-06-18 | 2014-06-16 | 2.452 | 635,021 | -17,131 | 0.04% | 1,556,939 |
| 2014-06-17 | 2014-06-13 | 2.364 | 652,152 | +17,131 | 0.04% | 1,541,836 |
| 2014-05-29 | 2014-05-27 | 2.335 | 635,021 | -34,261 | 0.04% | 1,482,799 |
| 2014-05-28 | 2014-05-26 | 2.364 | 669,282 | +34,261 | 0.04% | 1,582,335 |
| 2014-05-13 | 2014-05-09 | 2.364 | 635,021 | -13,705 | 0.04% | 1,501,334 |
| 2014-05-08 | 2014-05-05 | 2.335 | 648,726 | -17,130 | 0.04% | 1,514,801 |
| 2014-05-05 | 2014-04-30 | 2.277 | 665,856 | +17,130 | 0.04% | 1,515,930 |
| 2014-04-30 | 2014-04-28 | 2.218 | 648,726 | -85,651 | 0.04% | 1,439,061 |
| 2014-04-29 | 2014-04-25 | 2.247 | 734,377 | +85,651 | 0.05% | 1,650,494 |
| 2014-03-31 | 2014-03-27 | 2.072 | 648,726 | -102,782 | 0.04% | 1,344,386 |
| 2014-03-24 | 2014-03-20 | 2.043 | 751,508 | -68,521 | 0.05% | 1,535,451 |
| 2014-03-21 | 2014-03-19 | 2.102 | 820,029 | -73,660 | 0.05% | 1,723,320 |
| 2014-03-20 | 2014-03-18 | 2.160 | 893,689 | +49,678 | 0.06% | 1,930,289 |
| 2014-02-21 | 2014-02-19 | 2.102 | 844,011 | -85,652 | 0.05% | 1,773,719 |
| 2014-02-18 | 2014-02-14 | 2.160 | 929,663 | +32,547 | 0.06% | 2,007,990 |
| 2014-02-17 | 2014-02-13 | 2.218 | 897,116 | -53,104 | 0.06% | 1,990,061 |
| 2014-02-14 | 2014-02-12 | 2.245 | 950,220 | +15,375 | 0.06% | 2,133,257 |
| 2014-02-13 | 2014-02-11 | 2.058 | 934,845 | -9,354 | 0.05% | 1,923,845 |
| 2014-02-12 | 2014-02-10 | 2.058 | 944,199 | +22,450 | 0.05% | 1,943,095 |
| 2014-02-10 | 2014-02-06 | 1.978 | 921,749 | +7,483 | 0.05% | 1,822,989 |
| 2014-02-07 | 2014-02-05 | 2.004 | 914,266 | +24,320 | 0.05% | 1,832,625 |
| 2014-02-06 | 2014-02-04 | 2.085 | 889,946 | +22,450 | 0.05% | 1,855,231 |
| 2014-02-04 | 2014-01-28 | 1.924 | 867,496 | +14,967 | 0.05% | 1,669,320 |
| 2014-01-29 | 2014-01-27 | 1.951 | 852,529 | -14,967 | 0.05% | 1,663,304 |
| 2014-01-24 | 2014-01-22 | 1.940 | 867,496 | -9,354 | 0.05% | 1,683,231 |
| 2014-01-23 | 2014-01-21 | 1.940 | 876,850 | -4,831 | 0.05% | 1,701,381 |
| 2014-01-21 | 2014-01-17 | 2.020 | 881,681 | +9,406 | 0.05% | 1,781,060 |
| 2014-01-20 | 2014-01-16 | 1.993 | 872,275 | -94,056 | 0.05% | 1,738,874 |
| 2014-01-17 | 2014-01-15 | 1.993 | 966,331 | -220,091 | 0.06% | 1,926,374 |
| 2014-01-09 | 2014-01-07 | 1.940 | 1,186,422 | -376,225 | 0.07% | 2,302,054 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,562,647 | -1,975,176 | 0.09% | 3,073,591 |
| 2014-01-03 | 2013-12-31 | 1.940 | 3,537,823 | +357,413 | 0.20% | 6,864,556 |
| 2014-01-02 | 2013-12-27 | 2.020 | 3,180,410 | +2,464,268 | 0.18% | 6,424,660 |
| 2013-12-20 | 2013-12-18 | 1.861 | 716,142 | -1,080,892 | 0.04% | 1,332,449 |
| 2013-12-19 | 2013-12-17 | 1.807 | 1,797,034 | -8,289,720 | 0.10% | 3,248,020 |
| 2013-12-18 | 2013-12-16 | 1.993 | 10,086,754 | -237,774 | 0.58% | 20,107,874 |
| 2013-12-13 | 2013-12-11 | 1.318 | 10,324,528 | -18,811 | 0.60% | 13,611,480 |
| 2013-12-03 | 2013-11-29 | 1.324 | 10,343,339 | +18,811 | 0.60% | 13,691,265 |
| 2013-11-27 | 2013-11-25 | 1.356 | 10,324,528 | +1,129 | 0.60% | 13,995,675 |
| 2013-11-25 | 2013-11-21 | 1.382 | 10,323,399 | +1,758,847 | 0.60% | 14,268,540 |
| 2013-11-18 | 2013-11-14 | 1.329 | 8,564,552 | +1,129 | 0.50% | 11,382,250 |
| 2013-11-14 | 2013-11-12 | 1.356 | 8,563,423 | +2,257 | 0.50% | 11,608,365 |
| 2013-11-13 | 2013-11-11 | 1.409 | 8,561,166 | -37,622 | 0.50% | 12,060,415 |
| 2013-11-11 | 2013-11-07 | 1.409 | 8,598,788 | +40,632 | 0.50% | 12,113,415 |
| 2013-11-08 | 2013-11-06 | 1.435 | 8,558,156 | +852,524 | 0.50% | 12,283,650 |
| 2013-11-07 | 2013-11-05 | 1.488 | 7,705,632 | +4,449,977 | 0.45% | 11,469,639 |
| 2013-11-04 | 2013-10-31 | 1.244 | 3,255,655 | -18,811 | 0.19% | 4,049,838 |
| 2013-10-31 | 2013-10-29 | 1.271 | 3,274,466 | +75,245 | 0.19% | 4,160,273 |
| 2013-10-30 | 2013-10-28 | 1.286 | 3,199,221 | +376,224 | 0.19% | 4,115,694 |
| 2013-10-29 | 2013-10-25 | 1.292 | 2,822,997 | +37,622 | 0.16% | 3,646,701 |
| 2013-10-28 | 2013-10-24 | 1.265 | 2,785,375 | +112,868 | 0.16% | 3,524,067 |
| 2013-10-24 | 2013-10-22 | 1.228 | 2,672,507 | +28,216 | 0.15% | 3,281,817 |
| 2013-10-21 | 2013-10-17 | 1.217 | 2,644,291 | +47,028 | 0.15% | 3,219,054 |
| 2013-09-11 | 2013-09-09 | 1.154 | 2,597,263 | +5,644 | 0.15% | 2,996,119 |
| 2013-09-10 | 2013-09-06 | 1.207 | 2,591,619 | +37,622 | 0.15% | 3,127,379 |
| 2013-09-05 | 2013-09-03 | 1.167 | 2,553,997 | -86,870 | 0.15% | 2,980,598 |
| 2013-08-29 | 2013-08-27 | 1.193 | 2,640,867 | +389,020 | 0.15% | 3,149,863 |
| 2013-08-09 | 2013-08-07 | 1.182 | 2,251,847 | +77,804 | 0.13% | 2,662,710 |
| 2013-08-02 | 2013-07-31 | 1.177 | 2,174,043 | -22,174 | 0.12% | 2,559,534 |
| 2013-08-01 | 2013-07-30 | 1.198 | 2,196,217 | -1,198,573 | 0.12% | 2,630,803 |
| 2013-07-31 | 2013-07-29 | 1.182 | 3,394,790 | +367,236 | 0.19% | 4,014,190 |
| 2013-07-30 | 2013-07-26 | 1.229 | 3,027,554 | +1,607,045 | 0.17% | 3,720,035 |
| 2013-07-24 | 2013-07-22 | 1.080 | 1,420,509 | +9,725 | 0.08% | 1,533,630 |
| 2013-06-26 | 2013-06-24 | 1.069 | 1,410,784 | -622,433 | 0.08% | 1,508,624 |
| 2013-06-20 | 2013-06-18 | 1.110 | 2,033,217 | +155,608 | 0.11% | 2,257,848 |
| 2013-06-18 | 2013-06-14 | 1.090 | 1,877,609 | +68,468 | 0.11% | 2,046,436 |
| 2013-06-07 | 2013-06-05 | 1.131 | 1,809,141 | +247,028 | 0.10% | 2,046,220 |
| 2013-06-06 | 2013-06-04 | 1.105 | 1,562,113 | +150,551 | 0.09% | 1,726,665 |
| 2013-05-29 | 2013-05-27 | 1.105 | 1,411,562 | -1,945 | 0.08% | 1,560,255 |
| 2013-05-08 | 2013-05-06 | 1.157 | 1,413,507 | +307,715 | 0.08% | 1,635,075 |
| 2013-05-07 | 2013-05-03 | 1.090 | 1,105,792 | +38,903 | 0.06% | 1,205,221 |
| 2013-03-14 | 2013-03-12 | 1.136 | 1,066,889 | -19,451 | 0.06% | 1,212,184 |
| 2013-03-11 | 2013-03-07 | 1.146 | 1,086,340 | +38,902 | 0.06% | 1,245,454 |
| 2013-02-20 | 2013-02-18 | 1.311 | 1,047,438 | -88,308 | 0.06% | 1,373,174 |
| 2013-02-19 | 2013-02-15 | 1.254 | 1,135,746 | +41,625 | 0.06% | 1,424,716 |
| 2013-02-15 | 2013-02-08 | 1.213 | 1,094,121 | -5,835 | 0.06% | 1,327,500 |
| 2013-02-14 | 2013-02-07 | 1.218 | 1,099,956 | +29,176 | 0.06% | 1,340,235 |
| 2013-02-06 | 2013-02-04 | 1.239 | 1,070,780 | -38,902 | 0.06% | 1,326,705 |
| 2013-02-05 | 2013-02-01 | 1.234 | 1,109,682 | +62,244 | 0.06% | 1,369,200 |
| 2013-01-28 | 2013-01-24 | 1.198 | 1,047,438 | -116,707 | 0.06% | 1,254,705 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,164,145 | -77,804 | 0.07% | 1,412,460 |
| 2013-01-23 | 2013-01-21 | 1.244 | 1,241,949 | +194,511 | 0.07% | 1,545,170 |
| 2013-01-15 | 2013-01-11 | 1.157 | 1,047,438 | -38,902 | 0.06% | 1,211,625 |
| 2013-01-14 | 2013-01-10 | 1.182 | 1,086,340 | -136,158 | 0.06% | 1,284,549 |
| 2013-01-10 | 2013-01-08 | 1.193 | 1,222,498 | +136,158 | 0.07% | 1,458,120 |
| 2013-01-09 | 2013-01-07 | 1.152 | 1,086,340 | -19,452 | 0.06% | 1,251,039 |
| 2012-12-18 | 2012-12-14 | 1.069 | 1,105,792 | +19,452 | 0.06% | 1,182,481 |
| 2012-12-13 | 2012-12-11 | 1.033 | 1,086,340 | +19,451 | 0.06% | 1,122,584 |
| 2012-12-05 | 2012-12-03 | 1.033 | 1,066,889 | -19,451 | 0.06% | 1,102,485 |
| 2012-11-12 | 2012-11-08 | 1.003 | 1,086,340 | +19,451 | 0.06% | 1,089,075 |
| 2012-11-06 | 2012-11-02 | 1.018 | 1,066,889 | -19,451 | 0.06% | 1,086,030 |
| 2012-10-31 | 2012-10-29 | 1.003 | 1,086,340 | +19,451 | 0.06% | 1,089,075 |
| 2012-10-09 | 2012-10-05 | 1.044 | 1,066,889 | +19,451 | 0.06% | 1,113,455 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,047,438 | -25,349 | 0.06% | 1,114,381 |
| 2012-09-20 | 2012-09-18 | 0.973 | 1,072,787 | -19,739 | 0.06% | 1,043,520 |
| 2012-09-19 | 2012-09-17 | 0.937 | 1,092,526 | -39,477 | 0.06% | 1,023,975 |
| 2012-09-13 | 2012-09-11 | 0.907 | 1,132,003 | +59,216 | 0.06% | 1,026,565 |
| 2012-09-05 | 2012-09-03 | 0.932 | 1,072,787 | -59,216 | 0.06% | 1,000,040 |
| 2012-08-23 | 2012-08-21 | 0.887 | 1,132,003 | -29,607 | 0.06% | 1,003,625 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,161,610 | -39,477 | 0.06% | 1,000,450 |
| 2012-07-27 | 2012-07-25 | 0.811 | 1,201,087 | +19,738 | 0.07% | 973,600 |
| 2012-07-19 | 2012-07-17 | 0.836 | 1,181,349 | +19,739 | 0.07% | 987,525 |
| 2012-07-18 | 2012-07-16 | 0.836 | 1,161,610 | +19,738 | 0.06% | 971,025 |
| 2012-07-06 | 2012-07-04 | 0.856 | 1,141,872 | +9,869 | 0.06% | 977,665 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,132,003 | -131,628 | 0.06% | 971,008 |
| 2012-05-25 | 2012-05-23 | 0.849 | 1,263,631 | -151,591 | 0.06% | 1,072,445 |
| 2012-05-24 | 2012-05-22 | 0.849 | 1,415,222 | -24,678 | 0.07% | 1,201,101 |
| 2012-05-18 | 2012-05-16 | 0.862 | 1,439,900 | -33,051 | 0.07% | 1,241,650 |
| 2012-05-17 | 2012-05-15 | 0.871 | 1,472,951 | -33,050 | 0.07% | 1,283,520 |
| 2012-05-15 | 2012-05-11 | 0.876 | 1,506,001 | -881 | 0.07% | 1,319,155 |
| 2012-05-14 | 2012-05-10 | 0.876 | 1,506,882 | +44,508 | 0.07% | 1,319,927 |
| 2012-05-02 | 2012-04-27 | 0.890 | 1,462,374 | +242,370 | 0.07% | 1,300,852 |
| 2012-04-25 | 2012-04-23 | 0.899 | 1,220,004 | -66,101 | 0.06% | 1,096,326 |
| 2012-04-24 | 2012-04-20 | 0.939 | 1,286,105 | +66,101 | 0.06% | 1,208,259 |
| 2012-04-03 | 2012-03-30 | 0.899 | 1,220,004 | -66,101 | 0.06% | 1,096,326 |
| 2012-04-02 | 2012-03-29 | 0.835 | 1,286,105 | -62,576 | 0.06% | 1,074,008 |
| 2012-03-23 | 2012-03-21 | 0.817 | 1,348,681 | +22,034 | 0.07% | 1,101,780 |
| 2012-03-19 | 2012-03-15 | 0.831 | 1,326,647 | +44,067 | 0.07% | 1,101,843 |
| 2012-03-16 | 2012-03-14 | 0.831 | 1,282,580 | -66,101 | 0.06% | 1,065,243 |
| 2012-03-13 | 2012-03-09 | 0.835 | 1,348,681 | -3,525 | 0.07% | 1,126,264 |
| 2012-03-08 | 2012-03-06 | 0.803 | 1,352,206 | -22,034 | 0.07% | 1,086,249 |
| 2012-03-07 | 2012-03-05 | 0.817 | 1,374,240 | +105,762 | 0.07% | 1,122,660 |
| 2012-03-02 | 2012-02-29 | 0.844 | 1,268,478 | +22,034 | 0.06% | 1,070,802 |
| 2012-02-29 | 2012-02-27 | 0.831 | 1,246,444 | +26,440 | 0.06% | 1,035,231 |
| 2012-02-21 | 2012-02-17 | 0.849 | 1,220,004 | -44,067 | 0.06% | 1,035,419 |
| 2012-02-10 | 2012-02-08 | 0.817 | 1,264,071 | -20,271 | 0.06% | 1,032,660 |
| 2012-02-07 | 2012-02-03 | 0.799 | 1,284,342 | -57,288 | 0.06% | 1,025,904 |
| 2011-11-15 | 2011-11-11 | 0.749 | 1,341,630 | -11,017 | 0.07% | 1,004,685 |
| 2011-11-14 | 2011-11-10 | 0.753 | 1,352,647 | +57,288 | 0.07% | 1,019,074 |
| 2011-11-02 | 2011-10-31 | 0.817 | 1,295,359 | -3,966 | 0.06% | 1,058,220 |
| 2011-11-01 | 2011-10-28 | 0.840 | 1,299,325 | +11,017 | 0.06% | 1,090,945 |
| 2011-10-06 | 2011-10-03 | 0.767 | 1,288,308 | -38,112 | 0.06% | 987,717 |
| 2011-09-30 | 2011-09-27 | 0.762 | 1,326,420 | +22,304 | 0.06% | 1,010,990 |
| 2011-09-27 | 2011-09-23 | 0.780 | 1,304,116 | +24,535 | 0.06% | 1,017,378 |
| 2011-09-22 | 2011-09-20 | 0.825 | 1,279,581 | +44,608 | 0.06% | 1,055,608 |
| 2011-08-25 | 2011-08-23 | 0.843 | 1,234,973 | -44,608 | 0.06% | 1,040,956 |
| 2011-08-18 | 2011-08-16 | 0.870 | 1,279,581 | -51,746 | 0.06% | 1,112,978 |
| 2011-08-15 | 2011-08-11 | 0.794 | 1,331,327 | +56,206 | 0.06% | 1,056,513 |
| 2011-08-11 | 2011-08-09 | 0.812 | 1,275,121 | +40,148 | 0.06% | 1,034,777 |
| 2011-06-01 | 2011-05-30 | 1.058 | 1,234,973 | +22,304 | 0.06% | 1,306,732 |
| 2011-05-31 | 2011-05-27 | 1.054 | 1,212,669 | -25,693 | 0.06% | 1,277,807 |
| 2011-04-04 | 2011-03-31 | 1.251 | 1,238,362 | -22,776 | 0.06% | 1,549,546 |
| 2011-04-01 | 2011-03-30 | 1.295 | 1,261,138 | +22,776 | 0.06% | 1,633,415 |
| 2011-03-11 | 2011-03-09 | 1.251 | 1,238,362 | -22,776 | 0.06% | 1,549,546 |
| 2011-02-28 | 2011-02-24 | 1.163 | 1,261,138 | -14,577 | 0.06% | 1,467,305 |
| 2011-02-24 | 2011-02-22 | 1.229 | 1,275,715 | +3,189 | 0.06% | 1,568,280 |
| 2011-02-18 | 2011-02-16 | 1.317 | 1,272,526 | -3,189 | 0.06% | 1,676,099 |
| 2011-02-15 | 2011-02-11 | 1.273 | 1,275,715 | +3,189 | 0.06% | 1,624,290 |
| 2011-02-09 | 2011-02-07 | 1.317 | 1,272,526 | -113,883 | 0.06% | 1,676,099 |
| 2011-02-08 | 2011-02-02 | 1.339 | 1,386,409 | +125,271 | 0.07% | 1,856,535 |
| 2011-02-07 | 2011-01-31 | 1.317 | 1,261,138 | -113,883 | 0.06% | 1,661,100 |
| 2011-02-01 | 2011-01-28 | 1.339 | 1,375,021 | +102,495 | 0.07% | 1,841,285 |
| 2011-01-25 | 2011-01-21 | 1.229 | 1,272,526 | -34,165 | 0.06% | 1,564,360 |
| 2011-01-19 | 2011-01-17 | 1.229 | 1,306,691 | -45,553 | 0.06% | 1,606,360 |
| 2011-01-17 | 2011-01-13 | 1.229 | 1,352,244 | +56,941 | 0.06% | 1,662,360 |
| 2011-01-14 | 2011-01-12 | 1.251 | 1,295,303 | -34,165 | 0.06% | 1,620,795 |
| 2011-01-13 | 2011-01-11 | 1.229 | 1,329,468 | +34,165 | 0.06% | 1,634,360 |
| 2011-01-11 | 2011-01-07 | 1.229 | 1,295,303 | -120,716 | 0.06% | 1,592,360 |
| 2011-01-07 | 2011-01-05 | 1.229 | 1,416,019 | +68,330 | 0.07% | 1,740,760 |
| 2010-12-29 | 2010-12-24 | 1.120 | 1,347,689 | -113,883 | 0.06% | 1,508,835 |
| 2010-11-15 | 2010-11-11 | 1.142 | 1,461,572 | -113,883 | 0.07% | 1,668,420 |
| 2010-11-10 | 2010-11-08 | 1.163 | 1,575,455 | +113,883 | 0.08% | 1,833,005 |
| 2010-11-03 | 2010-11-01 | 1.027 | 1,461,572 | -455 | 0.07% | 1,501,578 |
| 2010-10-28 | 2010-10-26 | 1.019 | 1,462,027 | -13,666 | 0.07% | 1,489,208 |
| 2010-09-29 | 2010-09-27 | 1.062 | 1,475,693 | -18,759 | 0.07% | 1,567,430 |
| 2010-09-24 | 2010-09-21 | 1.032 | 1,494,452 | +13,840 | 0.07% | 1,542,002 |
| 2010-09-08 | 2010-09-06 | 0.910 | 1,480,612 | -23,067 | 0.07% | 1,347,990 |
| 2010-08-30 | 2010-08-26 | 0.941 | 1,503,679 | -23,066 | 0.07% | 1,414,623 |
| 2010-08-20 | 2010-08-18 | 0.993 | 1,526,745 | -262,953 | 0.07% | 1,515,751 |
| 2010-08-19 | 2010-08-17 | 1.010 | 1,789,698 | +46,132 | 0.08% | 1,807,847 |
| 2010-08-18 | 2010-08-16 | 1.019 | 1,743,566 | +184,529 | 0.08% | 1,776,365 |
| 2010-08-17 | 2010-08-13 | 0.975 | 1,559,037 | +32,292 | 0.07% | 1,520,775 |
| 2010-08-13 | 2010-08-11 | 0.928 | 1,526,745 | -46,132 | 0.07% | 1,416,466 |
| 2010-08-10 | 2010-08-06 | 0.906 | 1,572,877 | -4,613 | 0.07% | 1,425,171 |
| 2010-08-05 | 2010-08-03 | 0.906 | 1,577,490 | +23,066 | 0.07% | 1,429,351 |
| 2010-08-04 | 2010-08-02 | 0.889 | 1,554,424 | +27,679 | 0.07% | 1,381,495 |
| 2010-07-22 | 2010-07-20 | 0.850 | 1,526,745 | -23,066 | 0.07% | 1,297,324 |
| 2010-06-21 | 2010-06-17 | 0.880 | 1,549,811 | +23,066 | 0.07% | 1,363,957 |
| 2010-06-02 | 2010-05-31 | 0.846 | 1,526,745 | -38,554 | 0.07% | 1,291,194 |
| 2010-05-11 | 2010-05-07 | 0.913 | 1,565,299 | -23,648 | 0.07% | 1,429,704 |
| 2010-05-10 | 2010-05-06 | 0.909 | 1,588,947 | -47,298 | 0.07% | 1,444,585 |
| 2010-05-05 | 2010-05-03 | 0.947 | 1,636,245 | -80,405 | 0.08% | 1,549,856 |
| 2010-05-04 | 2010-04-30 | 0.968 | 1,716,650 | -23,648 | 0.08% | 1,662,311 |
| 2010-04-30 | 2010-04-28 | 0.973 | 1,740,298 | -236,486 | 0.08% | 1,692,570 |
| 2010-04-29 | 2010-04-27 | 0.968 | 1,976,784 | +59,121 | 0.09% | 1,914,211 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,917,663 | +217,567 | 0.09% | 2,019,142 |
| 2010-04-14 | 2010-04-12 | 0.973 | 1,700,096 | +23,649 | 0.08% | 1,653,470 |
| 2010-03-31 | 2010-03-29 | 0.998 | 1,676,447 | +23,648 | 0.08% | 1,673,004 |
| 2010-03-30 | 2010-03-26 | 0.998 | 1,652,799 | +47,298 | 0.08% | 1,649,404 |
| 2010-03-25 | 2010-03-23 | 0.943 | 1,605,501 | +23,648 | 0.07% | 1,513,947 |
| 2010-03-19 | 2010-03-17 | 1.011 | 1,581,853 | -80,405 | 0.07% | 1,598,671 |
| 2010-03-18 | 2010-03-16 | 1.032 | 1,662,258 | +47,297 | 0.08% | 1,715,076 |
| 2010-03-04 | 2010-03-02 | 1.078 | 1,614,961 | +33,108 | 0.07% | 1,741,395 |
| 2010-01-22 | 2010-01-20 | 1.099 | 1,581,853 | -23,648 | 0.07% | 1,739,140 |
| 2010-01-20 | 2010-01-18 | 1.099 | 1,605,501 | +23,648 | 0.07% | 1,765,140 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,581,853 | -23,648 | 0.07% | 1,839,475 |
| 2010-01-18 | 2010-01-14 | 1.121 | 1,605,501 | -9,460 | 0.07% | 1,799,085 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,614,961 | +9,460 | 0.07% | 1,809,685 |
| 2010-01-13 | 2010-01-11 | 1.099 | 1,605,501 | +23,648 | 0.07% | 1,765,140 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,581,853 | -118,243 | 0.07% | 1,739,140 |
| 2010-01-08 | 2010-01-06 | 1.142 | 1,700,096 | +118,243 | 0.08% | 1,941,030 |
| 2010-01-07 | 2010-01-05 | 1.142 | 1,581,853 | +47,297 | 0.07% | 1,806,030 |
| 2009-12-28 | 2009-12-22 | 0.964 | 1,534,556 | -18,919 | 0.07% | 1,479,492 |
| 2009-12-23 | 2009-12-21 | 0.960 | 1,553,475 | -63,851 | 0.07% | 1,491,163 |
| 2009-12-22 | 2009-12-18 | 0.943 | 1,617,326 | -189,188 | 0.07% | 1,525,097 |
| 2009-12-21 | 2009-12-17 | 0.951 | 1,806,514 | +165,540 | 0.08% | 1,718,775 |
| 2009-12-16 | 2009-12-14 | 1.078 | 1,640,974 | -189,189 | 0.08% | 1,769,445 |
| 2009-12-15 | 2009-12-11 | 1.032 | 1,830,163 | +212,837 | 0.08% | 1,888,316 |
| 2009-12-14 | 2009-12-10 | 0.989 | 1,617,326 | -47,297 | 0.07% | 1,600,326 |
| 2009-12-08 | 2009-12-04 | 1.049 | 1,664,623 | -189,188 | 0.08% | 1,745,672 |
| 2009-12-04 | 2009-12-02 | 0.951 | 1,853,811 | -23,649 | 0.09% | 1,763,775 |
| 2009-12-03 | 2009-12-01 | 0.939 | 1,877,460 | +94,594 | 0.09% | 1,762,458 |
| 2009-12-02 | 2009-11-30 | 0.935 | 1,782,866 | +177,365 | 0.08% | 1,666,119 |
| 2009-12-01 | 2009-11-27 | 0.829 | 1,605,501 | -23,649 | 0.07% | 1,330,644 |
| 2009-11-27 | 2009-11-25 | 0.867 | 1,629,150 | -47,297 | 0.07% | 1,412,245 |
| 2009-11-26 | 2009-11-24 | 0.816 | 1,676,447 | -47,297 | 0.08% | 1,368,177 |
| 2009-11-25 | 2009-11-23 | 0.816 | 1,723,744 | +23,648 | 0.08% | 1,406,777 |
| 2009-11-23 | 2009-11-19 | 0.748 | 1,700,096 | -46,824 | 0.08% | 1,272,453 |
| 2009-11-20 | 2009-11-18 | 0.748 | 1,746,920 | +23,176 | 0.08% | 1,307,499 |
| 2009-11-17 | 2009-11-13 | 0.723 | 1,723,744 | -45,405 | 0.08% | 1,246,419 |
| 2009-11-16 | 2009-11-12 | 0.715 | 1,769,149 | -70,946 | 0.08% | 1,264,289 |
| 2009-11-13 | 2009-11-11 | 0.727 | 1,840,095 | +69,054 | 0.08% | 1,338,332 |
| 2009-11-10 | 2009-11-06 | 0.710 | 1,771,041 | -118,243 | 0.08% | 1,258,152 |
| 2009-10-28 | 2009-10-23 | 0.710 | 1,889,284 | +70,945 | 0.09% | 1,342,152 |
| 2009-10-23 | 2009-10-21 | 0.668 | 1,818,339 | -70,945 | 0.08% | 1,214,862 |
| 2009-10-22 | 2009-10-20 | 0.681 | 1,889,284 | +70,945 | 0.09% | 1,286,229 |
| 2009-10-19 | 2009-10-15 | 0.677 | 1,818,339 | -141,891 | 0.08% | 1,230,240 |
| 2009-10-16 | 2009-10-14 | 0.681 | 1,960,230 | +118,243 | 0.09% | 1,334,529 |
| 2009-10-07 | 2009-10-05 | 0.643 | 1,841,987 | -59,122 | 0.08% | 1,183,928 |
| 2009-10-06 | 2009-10-02 | 0.660 | 1,901,109 | -23,648 | 0.09% | 1,254,084 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,924,757 | -123,382 | 0.09% | 1,269,684 |
| 2009-09-23 | 2009-09-21 | 0.668 | 2,048,139 | +25,165 | 0.09% | 1,367,352 |
| 2009-09-21 | 2009-09-17 | 0.684 | 2,022,974 | +62,911 | 0.09% | 1,382,708 |
| 2009-09-10 | 2009-09-08 | 0.632 | 1,960,063 | -75,494 | 0.08% | 1,238,451 |
| 2009-08-24 | 2009-08-20 | 0.608 | 2,035,557 | -75,493 | 0.09% | 1,237,617 |
| 2009-08-13 | 2009-08-11 | 0.672 | 2,111,050 | +25,164 | 0.09% | 1,417,741 |
| 2009-07-31 | 2009-07-29 | 0.616 | 2,085,886 | -25,164 | 0.09% | 1,284,795 |
| 2009-07-29 | 2009-07-27 | 0.612 | 2,111,050 | -25,165 | 0.09% | 1,291,906 |
| 2009-07-24 | 2009-07-22 | 0.604 | 2,136,215 | -25,164 | 0.09% | 1,290,328 |
| 2009-07-17 | 2009-07-15 | 0.592 | 2,161,379 | +25,164 | 0.09% | 1,279,761 |
| 2009-07-10 | 2009-07-08 | 0.568 | 2,136,215 | -50,329 | 0.09% | 1,213,927 |
| 2009-07-09 | 2009-07-07 | 0.584 | 2,186,544 | +50,329 | 0.09% | 1,277,283 |
| 2009-07-06 | 2009-07-02 | 0.588 | 2,136,215 | -75,493 | 0.09% | 1,256,372 |
| 2009-07-02 | 2009-06-29 | 0.624 | 2,211,708 | -50,329 | 0.10% | 1,379,873 |
| 2009-06-29 | 2009-06-25 | 0.576 | 2,262,037 | +75,493 | 0.10% | 1,303,405 |
| 2009-06-18 | 2009-06-16 | 0.580 | 2,186,544 | -75,493 | 0.09% | 1,268,594 |
| 2009-06-17 | 2009-06-15 | 0.628 | 2,262,037 | -82,037 | 0.10% | 1,420,262 |
| 2009-06-16 | 2009-06-12 | 0.660 | 2,344,074 | -75,493 | 0.10% | 1,546,290 |
| 2009-06-15 | 2009-06-11 | 0.684 | 2,419,567 | +276,810 | 0.10% | 1,653,780 |
| 2009-06-12 | 2009-06-10 | 0.660 | 2,142,757 | -132,366 | 0.09% | 1,413,490 |
| 2009-06-11 | 2009-06-09 | 0.644 | 2,275,123 | -50,329 | 0.10% | 1,464,642 |
| 2009-06-09 | 2009-06-05 | 0.664 | 2,325,452 | +251,645 | 0.10% | 1,543,247 |
| 2009-06-05 | 2009-06-03 | 0.668 | 2,073,807 | -50,329 | 0.09% | 1,384,488 |
| 2009-06-04 | 2009-06-02 | 0.656 | 2,124,136 | +113,525 | 0.09% | 1,394,188 |
| 2009-06-03 | 2009-06-01 | 0.671 | 2,010,611 | -79,987 | 0.08% | 1,349,839 |
| 2009-06-01 | 2009-05-27 | 0.611 | 2,090,598 | -53,325 | 0.09% | 1,278,083 |
| 2009-05-22 | 2009-05-20 | 0.555 | 2,143,923 | -79,987 | 0.09% | 1,190,068 |
| 2009-05-21 | 2009-05-19 | 0.536 | 2,223,910 | +79,987 | 0.09% | 1,192,763 |
| 2009-05-20 | 2009-05-18 | 0.521 | 2,143,923 | -66,656 | 0.09% | 1,117,699 |
| 2009-05-14 | 2009-05-12 | 0.514 | 2,210,579 | +53,325 | 0.09% | 1,135,867 |
| 2009-05-13 | 2009-05-11 | 0.518 | 2,157,254 | +79,987 | 0.09% | 1,116,558 |
| 2009-05-12 | 2009-05-08 | 0.518 | 2,077,267 | -106,649 | 0.08% | 1,075,158 |
| 2009-05-08 | 2009-05-06 | 0.551 | 2,183,916 | +106,649 | 0.09% | 1,204,077 |
| 2009-05-04 | 2009-04-29 | 0.413 | 2,077,267 | -53,325 | 0.08% | 857,010 |
| 2009-04-29 | 2009-04-27 | 0.416 | 2,130,592 | -133,312 | 0.09% | 887,001 |
| 2009-04-28 | 2009-04-24 | 0.446 | 2,263,904 | +133,312 | 0.09% | 1,010,429 |
| 2009-04-27 | 2009-04-23 | 0.435 | 2,130,592 | -53,324 | 0.09% | 926,956 |
| 2009-04-23 | 2009-04-21 | 0.409 | 2,183,916 | -213,300 | 0.09% | 892,819 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,397,216 | -559,910 | 0.10% | 962,037 |
| 2009-04-20 | 2009-04-16 | 0.435 | 2,957,126 | +346,611 | 0.12% | 1,286,556 |
| 2009-04-17 | 2009-04-15 | 0.375 | 2,610,515 | +63,990 | 0.11% | 979,100 |
| 2009-04-16 | 2009-04-14 | 0.375 | 2,546,525 | +149,309 | 0.10% | 955,100 |
| 2009-04-06 | 2009-04-02 | 0.353 | 2,397,216 | +266,624 | 0.10% | 845,154 |
| 2009-03-16 | 2009-03-12 | 0.345 | 2,130,592 | -53,324 | 0.09% | 735,172 |
| 2009-02-19 | 2009-02-17 | 0.420 | 2,183,916 | -53,325 | 0.09% | 917,392 |
| 2009-01-09 | 2009-01-07 | 0.420 | 2,237,241 | -79,987 | 0.09% | 939,792 |
| 2009-01-06 | 2009-01-02 | 0.371 | 2,317,228 | -26,663 | 0.09% | 860,409 |
| 2008-12-30 | 2008-12-24 | 0.356 | 2,343,891 | +79,987 | 0.10% | 835,145 |
| 2008-12-10 | 2008-12-08 | 0.360 | 2,263,904 | -26,662 | 0.09% | 815,136 |
| 2008-10-31 | 2008-10-29 | 0.341 | 2,290,566 | -106,650 | 0.09% | 781,781 |
| 2008-10-27 | 2008-10-23 | 0.319 | 2,397,216 | +26,663 | 0.10% | 764,235 |
| 2008-10-20 | 2008-10-16 | 0.371 | 2,370,553 | -5,333 | 0.10% | 880,209 |
| 2008-10-14 | 2008-10-10 | 0.368 | 2,375,886 | -13,331 | 0.10% | 873,278 |
| 2008-10-03 | 2008-09-30 | 0.401 | 2,389,217 | -43,839 | 0.10% | 959,150 |
| 2008-08-29 | 2008-08-27 | 0.549 | 2,433,056 | +81,455 | 0.10% | 1,335,189 |
| 2008-07-16 | 2008-07-14 | 0.633 | 2,351,601 | -81,455 | 0.09% | 1,489,692 |
| 2008-07-11 | 2008-07-09 | 0.626 | 2,433,056 | -543 | 0.10% | 1,523,370 |
| 2008-07-10 | 2008-07-08 | 0.608 | 2,433,599 | +543 | 0.10% | 1,478,895 |
| 2008-07-04 | 2008-07-02 | 0.604 | 2,433,056 | +54,304 | 0.10% | 1,469,604 |
| 2008-07-02 | 2008-06-27 | 0.619 | 2,378,752 | +2,715 | 0.10% | 1,471,848 |
| 2008-06-05 | 2008-06-03 | 0.703 | 2,376,037 | -678,791 | 0.10% | 1,671,441 |
| 2008-06-03 | 2008-05-30 | 0.707 | 3,054,828 | +27,152 | 0.12% | 2,160,192 |
| 2008-05-30 | 2008-05-28 | 0.703 | 3,027,676 | -212,869 | 0.12% | 2,129,841 |
| 2008-05-29 | 2008-05-27 | 0.700 | 3,240,545 | -517,111 | 0.13% | 2,268,244 |
| 2008-05-28 | 2008-05-26 | 0.700 | 3,757,656 | -1,142,927 | 0.14% | 2,630,200 |
| 2008-05-27 | 2008-05-23 | 0.693 | 4,900,583 | -1,857,255 | 0.19% | 3,395,898 |
| 2008-05-26 | 2008-05-22 | 0.703 | 6,757,838 | -571,463 | 0.26% | 4,753,851 |
| 2008-05-23 | 2008-05-21 | 0.710 | 7,329,301 | -571,463 | 0.28% | 5,207,153 |
| 2008-05-21 | 2008-05-19 | 0.728 | 7,900,764 | -404,025 | 0.30% | 5,751,408 |
| 2008-05-20 | 2008-05-16 | 0.749 | 8,304,789 | -167,438 | 0.32% | 6,219,910 |
| 2008-05-19 | 2008-05-15 | 0.752 | 8,472,227 | -571,464 | 0.32% | 6,374,965 |
| 2008-05-16 | 2008-05-14 | 0.742 | 9,043,691 | -571,463 | 0.34% | 6,710,012 |
| 2008-05-15 | 2008-05-13 | 0.745 | 9,615,154 | -571,463 | 0.37% | 7,167,663 |
| 2008-05-05 | 2008-04-30 | 0.749 | 10,186,617 | +85,720 | 0.39% | 7,629,314 |
| 2008-05-02 | 2008-04-29 | 0.777 | 10,100,897 | -28,574 | 0.38% | 7,847,922 |
| 2008-04-30 | 2008-04-28 | 0.742 | 10,129,471 | -42,859 | 0.39% | 7,515,612 |
| 2008-04-28 | 2008-04-24 | 0.735 | 10,172,330 | +77,147 | 0.39% | 7,476,210 |
| 2008-04-25 | 2008-04-23 | 0.756 | 10,095,183 | -114,292 | 0.38% | 7,631,496 |
| 2008-04-24 | 2008-04-22 | 0.672 | 10,209,475 | -57,147 | 0.39% | 6,860,352 |
| 2008-04-23 | 2008-04-21 | 0.665 | 10,266,622 | +22,859 | 0.39% | 6,826,890 |
| 2008-04-09 | 2008-04-07 | 0.633 | 10,243,763 | -85,720 | 0.39% | 6,489,031 |
| 2008-04-03 | 2008-04-01 | 0.616 | 10,329,483 | +57,147 | 0.39% | 6,362,576 |
| 2008-03-06 | 2008-03-04 | 0.717 | 10,272,336 | -171,439 | 0.39% | 7,369,955 |
| 2008-02-22 | 2008-02-20 | 0.749 | 10,443,775 | +85,719 | 0.40% | 7,821,914 |
| 2008-02-21 | 2008-02-19 | 0.745 | 10,358,056 | +142,866 | 0.39% | 7,721,463 |
| 2008-01-16 | 2008-01-14 | 0.815 | 10,215,190 | -142,866 | 0.39% | 8,329,983 |
| 2007-12-20 | 2007-12-18 | 0.875 | 10,358,056 | -71,433 | 0.39% | 9,062,750 |
| 2007-12-12 | 2007-12-10 | 0.945 | 10,429,489 | +14,287 | 0.40% | 9,855,270 |
| 2007-12-04 | 2007-11-30 | 0.962 | 10,415,202 | -14,287 | 0.40% | 10,024,025 |
| 2007-11-30 | 2007-11-28 | 0.927 | 10,429,489 | -22,858 | 0.40% | 9,672,765 |
| 2007-11-20 | 2007-11-16 | 0.962 | 10,452,347 | -131,437 | 0.40% | 10,059,775 |
| 2007-11-19 | 2007-11-15 | 0.980 | 10,583,784 | -14,286 | 0.40% | 10,371,480 |
| 2007-11-16 | 2007-11-14 | 0.980 | 10,598,070 | +57,146 | 0.40% | 10,385,480 |
| 2007-11-15 | 2007-11-13 | 0.945 | 10,540,924 | +85,719 | 0.40% | 9,960,570 |
| 2007-11-14 | 2007-11-12 | 0.962 | 10,455,205 | -57,146 | 0.40% | 10,062,525 |
| 2007-11-13 | 2007-11-09 | 1.015 | 10,512,351 | -85,719 | 0.40% | 10,669,390 |
| 2007-11-06 | 2007-11-02 | 1.032 | 10,598,070 | -314,305 | 0.40% | 10,941,845 |
| 2007-11-02 | 2007-10-31 | 1.032 | 10,912,375 | +28,573 | 0.42% | 11,266,345 |
| 2007-11-01 | 2007-10-30 | 1.032 | 10,883,802 | +28,573 | 0.41% | 11,236,845 |
| 2007-10-31 | 2007-10-29 | 1.085 | 10,855,229 | -28,573 | 0.41% | 11,777,210 |
| 2007-10-30 | 2007-10-26 | 1.102 | 10,883,802 | +285,732 | 0.41% | 11,998,665 |
| 2007-10-26 | 2007-10-24 | 1.032 | 10,598,070 | -28,574 | 0.40% | 10,941,845 |
| 2007-10-23 | 2007-10-18 | 1.050 | 10,626,644 | -28,573 | 0.40% | 11,157,300 |
| 2007-10-22 | 2007-10-17 | 1.067 | 10,655,217 | -17,144 | 0.41% | 11,373,755 |
| 2007-10-18 | 2007-10-16 | 1.015 | 10,672,361 | -14,286 | 0.41% | 10,831,790 |
| 2007-10-16 | 2007-10-12 | 1.050 | 10,686,647 | +17,144 | 0.41% | 11,220,300 |
| 2007-10-15 | 2007-10-11 | 1.067 | 10,669,503 | -28,573 | 0.41% | 11,389,005 |
| 2007-10-12 | 2007-10-10 | 1.032 | 10,698,076 | +14,286 | 0.41% | 11,045,095 |
| 2007-10-10 | 2007-10-08 | 1.032 | 10,683,790 | +42,860 | 0.41% | 11,030,345 |
| 2007-10-09 | 2007-10-05 | 1.050 | 10,640,930 | +28,573 | 0.40% | 11,172,300 |
| 2007-10-08 | 2007-10-04 | 1.050 | 10,612,357 | -28,573 | 0.40% | 11,142,300 |
| 2007-10-05 | 2007-10-03 | 1.102 | 10,640,930 | -28,573 | 0.40% | 11,730,915 |
| 2007-10-04 | 2007-10-02 | 1.102 | 10,669,503 | -60,004 | 0.41% | 11,762,415 |
| 2007-10-03 | 2007-09-28 | 1.085 | 10,729,507 | -325,879 | 0.41% | 11,646,587 |
| 2007-10-02 | 2007-09-27 | 1.052 | 11,055,386 | +29,480 | 0.41% | 11,625,310 |
| 2007-09-27 | 2007-09-24 | 1.069 | 11,025,906 | +295 | 0.41% | 11,781,315 |
| 2007-09-25 | 2007-09-21 | 1.085 | 11,025,611 | +157,424 | 0.41% | 11,968,000 |
| 2007-09-24 | 2007-09-20 | 1.153 | 10,868,187 | +31,250 | 0.40% | 12,534,441 |
| 2007-09-21 | 2007-09-19 | 1.035 | 10,836,937 | +29,480 | 0.40% | 11,211,799 |
| 2007-09-20 | 2007-09-18 | 1.001 | 10,807,457 | -29,480 | 0.40% | 10,814,700 |
| 2007-09-14 | 2007-09-12 | 1.018 | 10,836,937 | -29,481 | 0.40% | 11,028,000 |
| 2007-09-11 | 2007-09-07 | 1.035 | 10,866,418 | +176,882 | 0.40% | 11,242,300 |
| 2007-09-10 | 2007-09-06 | 0.899 | 10,689,536 | -29,481 | 0.39% | 9,608,900 |
| 2007-09-04 | 2007-08-31 | 0.950 | 10,719,017 | -35,376 | 0.40% | 10,180,800 |
| 2007-09-03 | 2007-08-30 | 0.882 | 10,754,393 | -147,401 | 0.40% | 9,484,800 |
| 2007-08-31 | 2007-08-29 | 0.882 | 10,901,794 | +29,480 | 0.40% | 9,614,800 |
| 2007-08-30 | 2007-08-28 | 0.916 | 10,872,314 | +23,584 | 0.40% | 9,957,600 |
| 2007-08-29 | 2007-08-27 | 0.967 | 10,848,730 | -29,480 | 0.40% | 10,488,000 |
| 2007-08-27 | 2007-08-23 | 0.899 | 10,878,210 | +29,480 | 0.40% | 9,778,500 |
| 2007-08-16 | 2007-08-14 | 0.933 | 10,848,730 | +58,961 | 0.40% | 10,120,000 |
| 2007-08-13 | 2007-08-09 | 1.001 | 10,789,769 | -29,480 | 0.40% | 10,797,000 |
| 2007-08-10 | 2007-08-08 | 0.967 | 10,819,249 | -11,792 | 0.40% | 10,459,500 |
| 2007-08-08 | 2007-08-06 | 1.052 | 10,831,041 | -29,481 | 0.40% | 11,389,400 |
| 2007-08-07 | 2007-08-03 | 1.119 | 10,860,522 | -28,301 | 0.40% | 12,157,200 |
| 2007-08-06 | 2007-08-02 | 1.170 | 10,888,823 | +274,167 | 0.40% | 12,742,920 |
| 2007-08-02 | 2007-07-31 | 1.306 | 10,614,656 | +29,480 | 0.39% | 13,862,309 |
| 2007-08-01 | 2007-07-30 | 1.264 | 10,585,176 | -23,584 | 0.39% | 13,378,030 |
| 2007-07-31 | 2007-07-27 | 1.201 | 10,608,760 | -6,356,601 | 0.39% | 12,737,445 |
| 2007-07-30 | 2007-07-26 | 1.285 | 16,965,361 | -14,242 | 0.39% | 21,798,961 |
| 2007-07-27 | 2007-07-25 | 1.285 | 16,979,603 | +23,737 | 0.39% | 21,817,260 |
| 2007-07-25 | 2007-07-23 | 1.264 | 16,955,866 | -467,145 | 0.39% | 21,429,600 |
| 2007-07-24 | 2007-07-20 | 1.264 | 17,423,011 | -474,742 | 0.40% | 22,020,000 |
| 2007-07-23 | 2007-07-19 | 1.243 | 17,897,753 | -996,957 | 0.41% | 22,243,000 |
| 2007-07-20 | 2007-07-18 | 1.306 | 18,894,710 | -1,875,229 | 0.43% | 24,676,000 |
| 2007-07-19 | 2007-07-17 | 1.264 | 20,769,939 | -403,530 | 0.48% | 26,250,001 |
| 2007-07-17 | 2007-07-13 | 1.201 | 21,173,469 | +94,949 | 0.48% | 25,422,000 |
| 2007-07-13 | 2007-07-11 | 1.201 | 21,078,520 | +23,737 | 0.48% | 25,307,999 |
| 2007-07-12 | 2007-07-10 | 1.243 | 21,054,783 | -47,475 | 0.48% | 26,166,500 |
| 2007-07-11 | 2007-07-09 | 1.264 | 21,102,258 | -517,468 | 0.48% | 26,670,001 |
| 2007-07-10 | 2007-07-06 | 1.243 | 21,619,726 | -66,464 | 0.49% | 26,868,600 |
| 2007-07-09 | 2007-07-05 | 1.201 | 21,686,190 | -47,474 | 0.50% | 26,037,601 |
| 2007-07-06 | 2007-07-04 | 1.243 | 21,733,664 | -14,242 | 0.50% | 27,010,200 |
| 2007-07-05 | 2007-07-03 | 1.222 | 21,747,906 | +61,716 | 0.50% | 26,569,800 |
| 2007-07-04 | 2007-06-29 | 1.137 | 21,686,190 | -284,844 | 0.50% | 24,667,201 |
| 2007-07-03 | 2007-06-28 | 1.180 | 21,971,034 | -28,485 | 0.50% | 25,916,800 |
| 2007-06-29 | 2007-06-27 | 1.201 | 21,999,519 | +113,938 | 0.50% | 26,413,800 |
| 2007-06-28 | 2007-06-26 | 1.222 | 21,885,581 | -47,474 | 0.50% | 26,738,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 21,933,055 | 0.50% | 28,182,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy