History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,790,029 | +0 | 0.74% | 5,907,325 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,790,029 | +0 | 0.74% | 5,839,425 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,790,029 | +0 | 0.74% | 5,839,425 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,790,029 | -30,750 | 0.74% | 6,178,926 |
| 2025-10-03 | 2025-09-30 | 1.050 | 6,820,779 | -166,000 | 0.74% | 7,161,818 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,986,779 | -53,200 | 0.76% | 5,868,894 |
| 2025-09-22 | 2025-09-18 | 0.840 | 7,039,979 | +46,000 | 0.77% | 5,913,582 |
| 2025-09-19 | 2025-09-17 | 0.840 | 6,993,979 | -84,000 | 0.76% | 5,874,942 |
| 2025-09-18 | 2025-09-16 | 0.840 | 7,077,979 | -2,000 | 0.77% | 5,945,502 |
| 2025-09-16 | 2025-09-12 | 0.840 | 7,079,979 | +70,000 | 0.77% | 5,947,182 |
| 2025-09-11 | 2025-09-09 | 0.840 | 7,009,979 | +74,000 | 0.76% | 5,888,382 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,935,979 | -184,000 | 0.75% | 5,756,863 |
| 2025-09-09 | 2025-09-05 | 0.830 | 7,119,979 | -16,000 | 0.78% | 5,909,583 |
| 2025-09-08 | 2025-09-04 | 0.820 | 7,135,979 | +48,000 | 0.78% | 5,851,503 |
| 2025-09-05 | 2025-09-03 | 0.810 | 7,087,979 | +50,000 | 0.77% | 5,741,263 |
| 2025-08-29 | 2025-08-27 | 0.770 | 7,037,979 | +26,000 | 0.77% | 5,419,244 |
| 2025-08-27 | 2025-08-25 | 0.760 | 7,011,979 | +60,000 | 0.76% | 5,329,104 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,951,979 | -235,000 | 0.76% | 5,561,583 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,186,979 | -1,000 | 0.78% | 5,174,625 |
| 2025-08-13 | 2025-08-11 | 0.710 | 7,187,979 | +46,000 | 0.78% | 5,103,465 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7,141,979 | -56,000 | 0.78% | 5,142,225 |
| 2025-07-29 | 2025-07-25 | 0.720 | 7,197,979 | +40,000 | 0.78% | 5,182,545 |
| 2025-07-24 | 2025-07-22 | 0.730 | 7,157,979 | -6,000 | 0.78% | 5,225,325 |
| 2025-07-16 | 2025-07-14 | 0.710 | 7,163,979 | -16,000 | 0.78% | 5,086,425 |
| 2025-07-09 | 2025-07-07 | 0.710 | 7,179,979 | -19,000 | 0.78% | 5,097,785 |
| 2025-07-07 | 2025-07-03 | 0.710 | 7,198,979 | -2,000 | 0.78% | 5,111,275 |
| 2025-06-12 | 2025-06-10 | 0.730 | 7,200,979 | -800 | 0.78% | 5,256,715 |
| 2025-06-02 | 2025-05-29 | 0.800 | 7,201,779 | -4,000 | 0.78% | 5,761,423 |
| 2025-05-20 | 2025-05-16 | 0.820 | 7,205,779 | +10,000 | 0.78% | 5,908,739 |
| 2025-05-16 | 2025-05-14 | 0.790 | 7,195,779 | +6,000 | 0.78% | 5,684,665 |
| 2025-03-17 | 2025-03-13 | 0.920 | 7,189,779 | -60,000 | 0.78% | 6,614,597 |
| 2025-03-14 | 2025-03-12 | 0.920 | 7,249,779 | -10,000 | 0.79% | 6,669,797 |
| 2025-03-11 | 2025-03-07 | 0.930 | 7,259,779 | -1,000 | 0.79% | 6,751,594 |
| 2025-02-27 | 2025-02-25 | 0.890 | 7,260,779 | -30,000 | 0.79% | 6,462,093 |
| 2025-02-25 | 2025-02-21 | 0.820 | 7,290,779 | -44,000 | 0.79% | 5,978,439 |
| 2024-12-27 | 2024-12-20 | 0.690 | 7,334,779 | -21,000 | 0.80% | 5,060,998 |
| 2024-12-02 | 2024-11-28 | 0.690 | 7,355,779 | -10,000 | 0.80% | 5,075,488 |
| 2024-11-14 | 2024-11-12 | 0.710 | 7,365,779 | -15,000 | 0.80% | 5,229,703 |
| 2024-10-25 | 2024-10-23 | 0.810 | 7,380,779 | -16,000 | 0.80% | 5,978,431 |
| 2024-10-14 | 2024-10-09 | 0.830 | 7,396,779 | -12,000 | 0.81% | 6,139,327 |
| 2024-10-08 | 2024-10-04 | 0.880 | 7,408,779 | -10,000 | 0.81% | 6,519,726 |
| 2024-10-03 | 2024-09-30 | 1.000 | 7,418,779 | -23,800 | 0.81% | 7,418,779 |
| 2024-10-02 | 2024-09-27 | 0.910 | 7,442,579 | -10,000 | 0.81% | 6,772,747 |
| 2024-09-30 | 2024-09-26 | 0.920 | 7,452,579 | -15,000 | 0.81% | 6,856,373 |
| 2024-09-27 | 2024-09-25 | 0.890 | 7,467,579 | -10,000 | 0.81% | 6,646,145 |
| 2024-08-15 | 2024-08-13 | 0.670 | 7,477,579 | -2,000 | 0.81% | 5,009,978 |
| 2024-07-16 | 2024-07-12 | 0.710 | 7,479,579 | -9,600 | 0.81% | 5,310,501 |
| 2024-07-11 | 2024-07-09 | 0.690 | 7,489,179 | -2,400 | 0.82% | 5,167,534 |
| 2024-06-13 | 2024-06-11 | 0.690 | 7,491,579 | +70,000 | 0.82% | 5,169,190 |
| 2024-06-12 | 2024-06-07 | 0.710 | 7,421,579 | -20,000 | 0.81% | 5,269,321 |
| 2024-05-24 | 2024-05-22 | 0.710 | 7,441,579 | -139,000 | 0.81% | 5,283,521 |
| 2024-05-13 | 2024-05-09 | 0.720 | 7,580,579 | +20,000 | 0.83% | 5,458,017 |
| 2024-05-06 | 2024-05-02 | 0.810 | 7,560,579 | -140,000 | 0.82% | 6,124,069 |
| 2024-04-25 | 2024-04-23 | 0.800 | 7,700,579 | -5,000 | 0.84% | 6,160,463 |
| 2024-04-22 | 2024-04-18 | 0.840 | 7,705,579 | +30,000 | 0.84% | 6,472,686 |
| 2024-04-12 | 2024-04-10 | 0.930 | 7,675,579 | +20,000 | 0.84% | 7,138,288 |
| 2024-04-08 | 2024-04-03 | 0.930 | 7,655,579 | -20,000 | 0.83% | 7,119,688 |
| 2024-04-05 | 2024-04-02 | 0.970 | 7,675,579 | -8,000 | 0.84% | 7,445,312 |
| 2024-04-03 | 2024-03-28 | 1.050 | 7,683,579 | -20,000 | 0.84% | 8,067,758 |
| 2024-03-25 | 2024-03-21 | 0.990 | 7,703,579 | -30,000 | 0.84% | 7,626,543 |
| 2024-03-22 | 2024-03-20 | 1.020 | 7,733,579 | -20,000 | 0.84% | 7,888,251 |
| 2024-02-29 | 2024-02-27 | 0.670 | 7,753,579 | -8,000 | 0.84% | 5,194,898 |
| 2024-02-15 | 2024-02-09 | 0.750 | 7,761,579 | -10,000 | 0.84% | 5,821,184 |
| 2024-01-02 | 2023-12-28 | 0.830 | 7,771,579 | +20,000 | 0.85% | 6,450,411 |
| 2023-11-14 | 2023-11-10 | 0.820 | 7,751,579 | -17,000 | 0.84% | 6,356,295 |
| 2023-10-19 | 2023-10-17 | 0.970 | 7,768,579 | -10,000 | 0.85% | 7,535,522 |
| 2023-10-18 | 2023-10-16 | 0.950 | 7,778,579 | +10,000 | 0.85% | 7,389,650 |
| 2023-10-09 | 2023-10-05 | 1.040 | 7,768,579 | +20,000 | 0.85% | 8,079,322 |
| 2023-10-05 | 2023-10-03 | 1.090 | 7,748,579 | -74,000 | 0.84% | 8,445,951 |
| 2023-10-04 | 2023-09-29 | 1.210 | 7,822,579 | -45,000 | 0.85% | 9,465,321 |
| 2023-10-03 | 2023-09-28 | 1.080 | 7,867,579 | +8,000 | 0.86% | 8,496,985 |
| 2023-09-29 | 2023-09-27 | 0.990 | 7,859,579 | -100,000 | 0.86% | 7,780,983 |
| 2023-09-20 | 2023-09-18 | 0.770 | 7,959,579 | -48,000 | 0.87% | 6,128,876 |
| 2023-08-16 | 2023-08-14 | 0.610 | 8,007,579 | -800 | 0.87% | 4,884,623 |
| 2023-07-19 | 2023-07-14 | 0.660 | 8,008,379 | -1,000 | 0.87% | 5,285,530 |
| 2023-07-18 | 2023-07-13 | 0.690 | 8,009,379 | -8,000 | 0.87% | 5,526,472 |
| 2023-07-14 | 2023-07-12 | 0.700 | 8,017,379 | -2,000 | 0.87% | 5,612,165 |
| 2023-06-26 | 2023-06-21 | 0.840 | 8,019,379 | -9,600 | 0.87% | 6,736,278 |
| 2023-06-16 | 2023-06-14 | 0.760 | 8,028,979 | -4,000 | 0.87% | 6,102,024 |
| 2023-06-15 | 2023-06-13 | 0.770 | 8,032,979 | -3,000 | 0.87% | 6,185,394 |
| 2023-05-19 | 2023-05-17 | 0.930 | 8,035,979 | +4,000 | 0.87% | 7,473,460 |
| 2023-05-17 | 2023-05-15 | 0.970 | 8,031,979 | -2,000 | 0.87% | 7,791,020 |
| 2023-05-02 | 2023-04-27 | 1.030 | 8,033,979 | -10,000 | 0.87% | 8,274,998 |
| 2023-04-26 | 2023-04-24 | 1.030 | 8,043,979 | -15,000 | 0.88% | 8,285,298 |
| 2023-04-21 | 2023-04-19 | 1.090 | 8,058,979 | -2,000 | 0.88% | 8,784,287 |
| 2023-04-20 | 2023-04-18 | 1.060 | 8,060,979 | -6,000 | 0.88% | 8,544,638 |
| 2023-04-17 | 2023-04-13 | 1.090 | 8,066,979 | +14,000 | 0.88% | 8,793,007 |
| 2023-04-04 | 2023-03-31 | 1.350 | 8,052,979 | -140,000 | 0.88% | 10,871,522 |
| 2023-03-28 | 2023-03-24 | 1.190 | 8,192,979 | -21,000 | 0.89% | 9,749,645 |
| 2023-03-10 | 2023-03-08 | 1.110 | 8,213,979 | -2,800 | 0.89% | 9,117,517 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,216,779 | +96,000 | 0.89% | 9,038,457 |
| 2023-02-09 | 2023-02-07 | 1.090 | 8,120,779 | +65,000 | 0.88% | 8,851,649 |
| 2023-02-06 | 2023-02-02 | 1.110 | 8,055,779 | -20,000 | 0.88% | 8,941,915 |
| 2023-01-31 | 2023-01-27 | 1.070 | 8,075,779 | +8,000 | 0.88% | 8,641,084 |
| 2023-01-13 | 2023-01-11 | 1.050 | 8,067,779 | -1,800 | 0.88% | 8,471,168 |
| 2022-11-15 | 2022-11-11 | 1.070 | 8,069,579 | +2,000 | 0.88% | 8,634,450 |
| 2022-11-10 | 2022-11-08 | 1.090 | 8,067,579 | +4,000 | 0.88% | 8,793,661 |
| 2022-10-20 | 2022-10-18 | 1.200 | 8,063,579 | -10,000 | 0.88% | 9,676,295 |
| 2022-09-30 | 2022-09-28 | 1.216 | 8,073,579 | -228,806 | 0.88% | 9,813,848 |
| 2022-09-27 | 2022-09-23 | 1.138 | 8,302,385 | -4,113 | 0.88% | 9,446,088 |
| 2022-09-14 | 2022-09-09 | 0.963 | 8,306,498 | +4,113 | 0.88% | 7,996,803 |
| 2022-07-28 | 2022-07-26 | 0.972 | 8,302,385 | -2,057 | 0.88% | 8,073,579 |
| 2022-06-17 | 2022-06-15 | 1.118 | 8,304,442 | -1,028 | 0.88% | 9,286,916 |
| 2022-06-14 | 2022-06-10 | 1.104 | 8,305,470 | -5,142 | 0.88% | 9,166,917 |
| 2022-06-13 | 2022-06-09 | 1.094 | 8,310,612 | -329,495 | 0.88% | 9,094,859 |
| 2022-06-10 | 2022-06-08 | 1.076 | 8,640,107 | -5,346 | 0.88% | 9,293,816 |
| 2022-06-06 | 2022-06-01 | 1.085 | 8,645,453 | -1,283 | 0.88% | 9,380,432 |
| 2022-04-21 | 2022-04-19 | 1.188 | 8,646,736 | -855 | 0.88% | 10,271,480 |
| 2022-04-19 | 2022-04-13 | 1.216 | 8,647,591 | -5,346 | 0.88% | 10,515,153 |
| 2022-04-07 | 2022-04-04 | 1.253 | 8,652,937 | -8,553 | 0.88% | 10,845,396 |
| 2022-04-04 | 2022-03-31 | 1.338 | 8,661,490 | -13,898 | 0.88% | 11,585,259 |
| 2022-03-30 | 2022-03-28 | 1.207 | 8,675,388 | -5,346 | 0.88% | 10,467,807 |
| 2022-03-28 | 2022-03-24 | 1.160 | 8,680,734 | -53,455 | 0.88% | 10,068,279 |
| 2022-03-25 | 2022-03-23 | 1.169 | 8,734,189 | -5,346 | 0.89% | 10,211,974 |
| 2022-03-23 | 2022-03-21 | 1.076 | 8,739,535 | -5,345 | 0.89% | 9,400,766 |
| 2022-03-22 | 2022-03-18 | 1.066 | 8,744,880 | -10,691 | 0.89% | 9,324,720 |
| 2022-02-24 | 2022-02-22 | 1.113 | 8,755,571 | +1,069 | 0.89% | 9,745,599 |
| 2022-02-21 | 2022-02-17 | 1.132 | 8,754,502 | -5,346 | 0.89% | 9,908,180 |
| 2022-02-16 | 2022-02-14 | 1.132 | 8,759,848 | -6,415 | 0.89% | 9,914,231 |
| 2022-02-15 | 2022-02-11 | 1.141 | 8,766,263 | +3,208 | 0.89% | 10,003,487 |
| 2022-02-09 | 2022-02-07 | 1.141 | 8,763,055 | +4,276 | 0.89% | 9,999,826 |
| 2022-01-14 | 2022-01-12 | 1.122 | 8,758,779 | -2,138 | 0.89% | 9,831,095 |
| 2021-12-10 | 2021-12-08 | 1.160 | 8,760,917 | +2,138 | 0.89% | 10,161,278 |
| 2021-11-22 | 2021-11-18 | 1.160 | 8,758,779 | -1,069 | 0.89% | 10,158,798 |
| 2021-11-08 | 2021-11-04 | 1.188 | 8,759,848 | -6,415 | 0.89% | 10,405,846 |
| 2021-10-28 | 2021-10-26 | 1.207 | 8,766,263 | -3,207 | 0.89% | 10,577,458 |
| 2021-10-26 | 2021-10-22 | 1.216 | 8,769,470 | -4,276 | 0.89% | 10,663,353 |
| 2021-10-22 | 2021-10-20 | 1.216 | 8,773,746 | -1,069 | 0.89% | 10,668,553 |
| 2021-10-15 | 2021-10-11 | 1.225 | 8,774,815 | -10,692 | 0.89% | 10,751,928 |
| 2021-10-11 | 2021-10-07 | 1.253 | 8,785,507 | -1,069 | 0.89% | 11,011,557 |
| 2021-10-05 | 2021-09-30 | 1.300 | 8,786,576 | -16,036 | 0.89% | 11,423,826 |
| 2021-10-04 | 2021-09-29 | 1.281 | 8,802,612 | -10,691 | 0.90% | 11,280,003 |
| 2021-09-30 | 2021-09-28 | 1.253 | 8,813,303 | -5,346 | 0.90% | 11,046,396 |
| 2021-09-29 | 2021-09-27 | 1.225 | 8,818,649 | -5,346 | 0.90% | 10,805,639 |
| 2021-09-28 | 2021-09-24 | 1.169 | 8,823,995 | -5,345 | 0.90% | 10,316,975 |
| 2021-09-27 | 2021-09-23 | 1.179 | 8,829,340 | -5,346 | 0.90% | 10,405,810 |
| 2021-09-21 | 2021-09-17 | 1.169 | 8,834,686 | -9,622 | 0.90% | 10,329,474 |
| 2021-09-20 | 2021-09-16 | 1.141 | 8,844,308 | -1,069 | 0.90% | 10,092,547 |
| 2021-09-16 | 2021-09-14 | 1.150 | 8,845,377 | -5,345 | 0.90% | 10,176,503 |
| 2021-09-14 | 2021-09-10 | 1.169 | 8,850,722 | -4,277 | 0.90% | 10,348,224 |
| 2021-09-13 | 2021-09-09 | 1.160 | 8,854,999 | -9,622 | 0.90% | 10,270,398 |
| 2021-09-08 | 2021-09-06 | 1.169 | 8,864,621 | -5,345 | 0.90% | 10,364,474 |
| 2021-09-01 | 2021-08-30 | 1.160 | 8,869,966 | +10,691 | 0.90% | 10,287,758 |
| 2021-08-31 | 2021-08-27 | 1.169 | 8,859,275 | -10,691 | 0.90% | 10,358,224 |
| 2021-08-30 | 2021-08-26 | 1.169 | 8,869,966 | -4,277 | 0.90% | 10,370,724 |
| 2021-08-27 | 2021-08-25 | 1.160 | 8,874,243 | -6,414 | 0.90% | 10,292,718 |
| 2021-08-20 | 2021-08-18 | 1.122 | 8,880,657 | -9,622 | 0.90% | 9,967,895 |
| 2021-08-19 | 2021-08-17 | 1.122 | 8,890,279 | -1,070 | 0.91% | 9,978,695 |
| 2021-08-16 | 2021-08-12 | 1.122 | 8,891,349 | -5,345 | 0.91% | 9,979,896 |
| 2021-08-05 | 2021-08-03 | 1.057 | 8,896,694 | -21,382 | 0.91% | 9,403,384 |
| 2021-07-26 | 2021-07-22 | 1.104 | 8,918,076 | +2,138 | 0.91% | 9,843,063 |
| 2021-07-15 | 2021-07-13 | 1.150 | 8,915,938 | -29,935 | 0.91% | 10,257,682 |
| 2021-07-12 | 2021-07-08 | 1.132 | 8,945,873 | -19,244 | 0.91% | 10,124,771 |
| 2021-07-09 | 2021-07-07 | 1.132 | 8,965,117 | -23,521 | 0.91% | 10,146,551 |
| 2021-07-05 | 2021-06-30 | 1.179 | 8,988,638 | -2,566 | 0.92% | 10,593,550 |
| 2021-06-22 | 2021-06-18 | 1.094 | 8,991,204 | -2,993 | 0.92% | 9,839,676 |
| 2021-06-10 | 2021-06-08 | 1.099 | 8,994,197 | -270,212 | 0.92% | 9,882,562 |
| 2021-06-09 | 2021-06-07 | 1.090 | 9,264,409 | -441 | 0.92% | 10,095,335 |
| 2021-06-02 | 2021-05-31 | 1.126 | 9,264,850 | -13,214 | 0.92% | 10,432,343 |
| 2021-06-01 | 2021-05-28 | 1.108 | 9,278,064 | -11,013 | 0.92% | 10,278,718 |
| 2021-05-27 | 2021-05-25 | 1.072 | 9,289,077 | -4,404 | 0.92% | 9,953,512 |
| 2021-05-26 | 2021-05-24 | 1.062 | 9,293,481 | +44,049 | 0.92% | 9,873,839 |
| 2021-05-21 | 2021-05-18 | 1.099 | 9,249,432 | +2,202 | 0.91% | 10,163,007 |
| 2021-05-18 | 2021-05-14 | 1.108 | 9,247,230 | -2,202 | 0.91% | 10,244,559 |
| 2021-04-21 | 2021-04-19 | 1.226 | 9,249,432 | -5,506 | 0.91% | 11,338,892 |
| 2021-04-09 | 2021-04-07 | 1.271 | 9,254,938 | -11,013 | 0.91% | 11,765,850 |
| 2021-04-07 | 2021-03-31 | 1.344 | 9,265,951 | -20,923 | 0.92% | 12,452,986 |
| 2021-03-31 | 2021-03-29 | 1.199 | 9,286,874 | -40,746 | 0.92% | 11,131,796 |
| 2021-03-29 | 2021-03-25 | 1.153 | 9,327,620 | -22,024 | 0.92% | 10,757,128 |
| 2021-03-26 | 2021-03-24 | 1.135 | 9,349,644 | +80,390 | 0.92% | 10,612,724 |
| 2021-03-24 | 2021-03-22 | 1.108 | 9,269,254 | +25,328 | 0.92% | 10,268,958 |
| 2021-03-19 | 2021-03-17 | 1.108 | 9,243,926 | -34,138 | 0.91% | 10,240,898 |
| 2021-03-18 | 2021-03-16 | 1.090 | 9,278,064 | +9,911 | 0.92% | 10,110,215 |
| 2021-03-12 | 2021-03-10 | 1.072 | 9,268,153 | +1,101 | 0.92% | 9,931,091 |
| 2021-03-08 | 2021-03-04 | 1.053 | 9,267,052 | -14,316 | 0.92% | 9,761,608 |
| 2021-03-03 | 2021-03-01 | 1.062 | 9,281,368 | +22,025 | 0.92% | 9,860,970 |
| 2021-03-02 | 2021-02-26 | 1.099 | 9,259,343 | +12,113 | 0.92% | 10,173,896 |
| 2021-02-23 | 2021-02-19 | 1.144 | 9,247,230 | -61,669 | 0.91% | 10,580,446 |
| 2021-02-22 | 2021-02-18 | 1.126 | 9,308,899 | -4,405 | 0.92% | 10,481,943 |
| 2021-02-19 | 2021-02-17 | 1.126 | 9,313,304 | +22,025 | 0.92% | 10,486,903 |
| 2021-02-16 | 2021-02-09 | 1.026 | 9,291,279 | -29,733 | 0.92% | 9,534,012 |
| 2021-02-10 | 2021-02-08 | 1.008 | 9,321,012 | +16,518 | 0.92% | 9,395,239 |
| 2021-02-05 | 2021-02-03 | 1.035 | 9,304,494 | -22,024 | 0.92% | 9,632,064 |
| 2021-01-28 | 2021-01-26 | 1.026 | 9,326,518 | +4,405 | 0.92% | 9,570,172 |
| 2021-01-27 | 2021-01-25 | 1.035 | 9,322,113 | +11,012 | 0.92% | 9,650,304 |
| 2021-01-26 | 2021-01-22 | 1.044 | 9,311,101 | +38,763 | 0.92% | 9,723,456 |
| 2021-01-25 | 2021-01-21 | 1.062 | 9,272,338 | -38,543 | 0.92% | 9,851,376 |
| 2021-01-22 | 2021-01-20 | 1.035 | 9,310,881 | +11,012 | 0.92% | 9,638,676 |
| 2021-01-21 | 2021-01-19 | 1.062 | 9,299,869 | -11,012 | 0.92% | 9,880,626 |
| 2021-01-20 | 2021-01-18 | 1.053 | 9,310,881 | +5,506 | 0.92% | 9,807,776 |
| 2021-01-19 | 2021-01-15 | 1.035 | 9,305,375 | +22,025 | 0.92% | 9,632,977 |
| 2021-01-12 | 2021-01-08 | 1.062 | 9,283,350 | -55,062 | 0.92% | 9,863,075 |
| 2021-01-11 | 2021-01-07 | 1.062 | 9,338,412 | +3,304 | 0.92% | 9,921,576 |
| 2021-01-07 | 2021-01-05 | 1.090 | 9,335,108 | +44,049 | 0.92% | 10,172,375 |
| 2021-01-04 | 2020-12-29 | 1.090 | 9,291,059 | -153,571 | 0.92% | 10,125,747 |
| 2020-12-23 | 2020-12-21 | 1.108 | 9,444,630 | +3,358 | 0.92% | 10,461,854 |
| 2020-12-17 | 2020-12-15 | 1.117 | 9,441,272 | +22,389 | 0.92% | 10,542,474 |
| 2020-12-03 | 2020-12-01 | 1.197 | 9,418,883 | -3,358 | 0.92% | 11,274,732 |
| 2020-12-02 | 2020-11-30 | 1.206 | 9,422,241 | -34,703 | 0.92% | 11,362,921 |
| 2020-11-25 | 2020-11-23 | 1.197 | 9,456,944 | -8,955 | 0.92% | 11,320,292 |
| 2020-11-24 | 2020-11-20 | 1.179 | 9,465,899 | -1,120 | 0.92% | 11,161,892 |
| 2020-11-23 | 2020-11-19 | 1.197 | 9,467,019 | -5,597 | 0.92% | 11,332,353 |
| 2020-11-18 | 2020-11-16 | 1.206 | 9,472,616 | -12,314 | 0.92% | 11,423,672 |
| 2020-11-12 | 2020-11-10 | 1.170 | 9,484,930 | -2,238 | 0.92% | 11,099,603 |
| 2020-11-11 | 2020-11-09 | 1.197 | 9,487,168 | -896 | 0.92% | 11,356,472 |
| 2020-11-05 | 2020-11-03 | 1.206 | 9,488,064 | -8,955 | 0.92% | 11,442,302 |
| 2020-11-04 | 2020-11-02 | 1.197 | 9,497,019 | -12,314 | 0.92% | 11,368,264 |
| 2020-10-22 | 2020-10-20 | 1.268 | 9,509,333 | -1,120 | 0.92% | 12,062,586 |
| 2020-10-12 | 2020-10-08 | 1.268 | 9,510,453 | -3,358 | 0.92% | 12,064,007 |
| 2020-10-05 | 2020-09-29 | 1.242 | 9,513,811 | -22,389 | 0.93% | 11,813,303 |
| 2020-09-16 | 2020-09-14 | 1.197 | 9,536,200 | -44,777 | 0.93% | 11,415,165 |
| 2020-09-14 | 2020-09-10 | 1.161 | 9,580,977 | -1,119 | 0.93% | 11,126,413 |
| 2020-09-10 | 2020-09-08 | 1.135 | 9,582,096 | -614,306 | 0.93% | 10,870,919 |
| 2020-09-03 | 2020-09-01 | 1.135 | 10,196,402 | -11,900 | 0.93% | 11,567,851 |
| 2020-09-02 | 2020-08-31 | 1.143 | 10,208,302 | -35,698 | 0.93% | 11,667,140 |
| 2020-08-31 | 2020-08-27 | 1.126 | 10,244,000 | -126,135 | 0.94% | 11,535,764 |
| 2020-08-28 | 2020-08-26 | 1.101 | 10,370,135 | -23,799 | 0.95% | 11,416,361 |
| 2020-08-27 | 2020-08-25 | 1.126 | 10,393,934 | -17,849 | 0.95% | 11,704,604 |
| 2020-08-26 | 2020-08-24 | 1.109 | 10,411,783 | -35,699 | 0.95% | 11,549,708 |
| 2020-08-24 | 2020-08-20 | 1.109 | 10,447,482 | -1,189 | 0.96% | 11,589,309 |
| 2020-08-20 | 2020-08-18 | 1.059 | 10,448,671 | +47,597 | 0.96% | 11,063,781 |
| 2020-08-17 | 2020-08-13 | 1.067 | 10,401,074 | +73,777 | 0.95% | 11,100,790 |
| 2020-08-12 | 2020-08-10 | 1.135 | 10,327,297 | +23,799 | 0.94% | 11,716,352 |
| 2020-08-11 | 2020-08-07 | 1.135 | 10,303,498 | +14,280 | 0.94% | 11,689,352 |
| 2020-08-06 | 2020-08-04 | 1.202 | 10,289,218 | +7,139 | 0.94% | 12,364,894 |
| 2020-08-05 | 2020-08-03 | 1.202 | 10,282,079 | -23,799 | 0.94% | 12,356,315 |
| 2020-07-24 | 2020-07-22 | 1.076 | 10,305,878 | +11,900 | 0.94% | 11,085,798 |
| 2020-07-23 | 2020-07-21 | 1.084 | 10,293,978 | +23,799 | 0.94% | 11,159,505 |
| 2020-07-21 | 2020-07-17 | 1.084 | 10,270,179 | -5,950 | 0.94% | 11,133,705 |
| 2020-07-16 | 2020-07-14 | 1.109 | 10,276,129 | -7,140 | 0.94% | 11,399,229 |
| 2020-07-15 | 2020-07-13 | 1.118 | 10,283,269 | -5,949 | 0.94% | 11,493,567 |
| 2020-07-10 | 2020-07-08 | 1.151 | 10,289,218 | +42,838 | 0.94% | 11,846,087 |
| 2020-07-09 | 2020-07-07 | 1.168 | 10,246,380 | -23,799 | 0.94% | 11,968,983 |
| 2020-07-08 | 2020-07-06 | 1.177 | 10,270,179 | -1,204,228 | 0.94% | 12,083,091 |
| 2020-06-19 | 2020-06-17 | 1.294 | 11,474,407 | -11,899 | 1.05% | 14,849,880 |
| 2020-06-18 | 2020-06-16 | 1.319 | 11,486,306 | +5,950 | 1.05% | 15,154,863 |
| 2020-06-15 | 2020-06-11 | 1.294 | 11,480,356 | -11,900 | 1.05% | 14,857,579 |
| 2020-06-11 | 2020-06-09 | 1.345 | 11,492,256 | +11,900 | 1.05% | 15,452,447 |
| 2020-06-10 | 2020-06-08 | 1.361 | 11,480,356 | -4,760 | 1.05% | 15,629,402 |
| 2020-06-05 | 2020-06-03 | 1.294 | 11,485,116 | +4,760 | 1.05% | 14,863,740 |
| 2020-06-03 | 2020-06-01 | 1.303 | 11,480,356 | -6,902 | 1.05% | 14,954,057 |
| 2020-06-02 | 2020-05-29 | 1.303 | 11,487,258 | -4,760 | 1.05% | 14,963,048 |
| 2020-06-01 | 2020-05-28 | 1.311 | 11,492,018 | -26,179 | 1.05% | 15,065,824 |
| 2020-05-28 | 2020-05-26 | 1.328 | 11,518,197 | -5,950 | 1.05% | 15,293,735 |
| 2020-05-25 | 2020-05-21 | 1.311 | 11,524,147 | -11,899 | 1.05% | 15,107,944 |
| 2020-05-21 | 2020-05-19 | 1.294 | 11,536,046 | -47,598 | 1.06% | 14,929,652 |
| 2020-05-19 | 2020-05-15 | 1.336 | 11,583,644 | -5,950 | 1.06% | 15,477,981 |
| 2020-04-29 | 2020-04-27 | 1.361 | 11,589,594 | -3,570 | 1.06% | 15,778,119 |
| 2020-04-21 | 2020-04-17 | 1.370 | 11,593,164 | +59,498 | 1.06% | 15,880,405 |
| 2020-04-17 | 2020-04-15 | 1.429 | 11,533,666 | -2,380 | 1.06% | 16,477,384 |
| 2020-04-16 | 2020-04-14 | 1.420 | 11,536,046 | -1,190 | 1.06% | 16,383,839 |
| 2020-04-03 | 2020-04-01 | 1.487 | 11,537,236 | -3,570 | 1.06% | 17,161,175 |
| 2020-04-02 | 2020-03-31 | 1.529 | 11,540,806 | +252,269 | 1.06% | 17,651,414 |
| 2020-04-01 | 2020-03-30 | 1.395 | 11,288,537 | +122,565 | 1.03% | 15,747,722 |
| 2020-03-31 | 2020-03-27 | 1.345 | 11,165,972 | +103,525 | 1.02% | 15,013,726 |
| 2020-03-30 | 2020-03-26 | 1.319 | 11,062,447 | +77,347 | 1.01% | 14,595,630 |
| 2020-03-27 | 2020-03-25 | 1.328 | 10,985,100 | +71,397 | 1.00% | 14,585,895 |
| 2020-03-26 | 2020-03-24 | 1.319 | 10,913,703 | +73,777 | 1.00% | 14,399,379 |
| 2020-03-16 | 2020-03-12 | 1.504 | 10,839,926 | -11,900 | 0.99% | 16,306,146 |
| 2020-03-13 | 2020-03-11 | 1.513 | 10,851,826 | -15,469 | 0.99% | 16,415,243 |
| 2020-03-05 | 2020-03-03 | 1.513 | 10,867,295 | -2,380 | 0.99% | 16,438,642 |
| 2020-03-03 | 2020-02-28 | 1.513 | 10,869,675 | -71,397 | 0.99% | 16,442,242 |
| 2020-02-26 | 2020-02-24 | 1.496 | 10,941,072 | -36,888 | 1.00% | 16,366,351 |
| 2020-02-11 | 2020-02-07 | 1.538 | 10,977,960 | -1,190 | 1.00% | 16,882,809 |
| 2020-01-30 | 2020-01-24 | 1.555 | 10,979,150 | -9,520 | 1.00% | 17,069,171 |
| 2020-01-29 | 2020-01-22 | 1.529 | 10,988,670 | -46,408 | 1.01% | 16,806,934 |
| 2020-01-23 | 2020-01-21 | 1.521 | 11,035,078 | -11,899 | 1.01% | 16,785,178 |
| 2020-01-22 | 2020-01-20 | 1.513 | 11,046,977 | +20,229 | 1.01% | 16,710,442 |
| 2020-01-16 | 2020-01-14 | 1.420 | 11,026,748 | -9,520 | 1.01% | 15,660,518 |
| 2020-01-10 | 2020-01-08 | 1.429 | 11,036,268 | -10,709 | 1.01% | 15,766,785 |
| 2020-01-09 | 2020-01-07 | 1.454 | 11,046,977 | -1,190 | 1.01% | 16,060,591 |
| 2020-01-06 | 2020-01-02 | 1.437 | 11,048,167 | -129,219 | 1.01% | 15,876,630 |
| 2019-12-30 | 2019-12-24 | 1.396 | 11,177,386 | -2,407 | 1.01% | 15,598,094 |
| 2019-12-27 | 2019-12-20 | 1.437 | 11,179,793 | -3,612 | 1.01% | 16,065,781 |
| 2019-12-03 | 2019-11-29 | 1.404 | 11,183,405 | -12,039 | 1.01% | 15,699,389 |
| 2019-11-01 | 2019-10-30 | 1.454 | 11,195,444 | -8,427 | 1.01% | 16,274,264 |
| 2019-10-14 | 2019-10-10 | 1.354 | 11,203,871 | -1,204 | 1.01% | 15,169,724 |
| 2019-10-10 | 2019-10-08 | 1.429 | 11,205,075 | +6,501 | 1.01% | 16,009,037 |
| 2019-10-03 | 2019-09-30 | 1.528 | 11,198,574 | -12,038 | 1.01% | 17,116,010 |
| 2019-09-06 | 2019-09-04 | 1.304 | 11,210,612 | -51,767 | 1.01% | 14,620,121 |
| 2019-09-05 | 2019-09-03 | 1.268 | 11,262,379 | -1,778,021 | 1.02% | 14,284,126 |
| 2019-08-30 | 2019-08-28 | 1.211 | 13,040,400 | -83,734 | 1.02% | 15,791,663 |
| 2019-08-27 | 2019-08-23 | 1.283 | 13,124,134 | -1,395 | 1.02% | 16,833,481 |
| 2019-08-26 | 2019-08-22 | 1.268 | 13,125,529 | -43,263 | 1.02% | 16,647,167 |
| 2019-08-06 | 2019-08-02 | 1.268 | 13,168,792 | -41,867 | 1.03% | 16,702,038 |
| 2019-08-05 | 2019-08-01 | 1.290 | 13,210,659 | -41,866 | 1.03% | 17,039,123 |
| 2019-07-26 | 2019-07-24 | 1.297 | 13,252,525 | +20,933 | 1.03% | 17,188,084 |
| 2019-07-25 | 2019-07-23 | 1.311 | 13,231,592 | +36,285 | 1.03% | 17,350,558 |
| 2019-07-23 | 2019-07-19 | 1.283 | 13,195,307 | +27,911 | 1.03% | 16,924,770 |
| 2019-07-22 | 2019-07-18 | 1.290 | 13,167,396 | +39,076 | 1.03% | 16,983,322 |
| 2019-07-19 | 2019-07-17 | 1.304 | 13,128,320 | -5,583 | 1.02% | 17,121,066 |
| 2019-07-17 | 2019-07-15 | 1.283 | 13,133,903 | +71,174 | 1.02% | 16,846,011 |
| 2019-07-16 | 2019-07-12 | 1.275 | 13,062,729 | +6,978 | 1.02% | 16,661,119 |
| 2019-06-27 | 2019-06-25 | 1.025 | 13,055,751 | +41,867 | 1.02% | 13,377,906 |
| 2019-06-05 | 2019-06-03 | 1.139 | 13,013,884 | +27,911 | 1.02% | 14,827,035 |
| 2019-06-04 | 2019-05-31 | 1.168 | 12,985,973 | -13,955 | 1.01% | 15,167,442 |
| 2019-05-08 | 2019-05-06 | 1.275 | 12,999,928 | -27,912 | 1.01% | 16,581,018 |
| 2019-04-24 | 2019-04-18 | 1.304 | 13,027,840 | -139,556 | 1.02% | 16,990,027 |
| 2019-04-18 | 2019-04-16 | 1.304 | 13,167,396 | -139,556 | 1.03% | 17,172,026 |
| 2019-04-17 | 2019-04-15 | 1.297 | 13,306,952 | -391,038 | 1.04% | 17,258,674 |
| 2019-04-15 | 2019-04-11 | 1.311 | 13,697,990 | -125,600 | 1.07% | 17,962,145 |
| 2019-04-10 | 2019-04-08 | 1.283 | 13,823,590 | -558,226 | 1.08% | 17,730,628 |
| 2019-04-08 | 2019-04-03 | 1.347 | 14,381,816 | -83,734 | 1.12% | 19,374,113 |
| 2019-04-02 | 2019-03-29 | 1.419 | 14,465,550 | -101,876 | 1.13% | 20,523,451 |
| 2019-04-01 | 2019-03-28 | 1.369 | 14,567,426 | +85,130 | 1.14% | 19,937,304 |
| 2019-03-29 | 2019-03-27 | 1.390 | 14,482,296 | +209,334 | 1.13% | 20,132,115 |
| 2019-03-28 | 2019-03-26 | 1.326 | 14,272,962 | +279,113 | 1.11% | 18,920,652 |
| 2019-03-27 | 2019-03-25 | 1.347 | 13,993,849 | +181,423 | 1.09% | 18,851,473 |
| 2019-03-26 | 2019-03-22 | 1.326 | 13,812,426 | +181,424 | 1.08% | 18,310,152 |
| 2019-03-25 | 2019-03-21 | 1.326 | 13,631,002 | +125,600 | 1.06% | 18,069,651 |
| 2019-03-22 | 2019-03-20 | 1.290 | 13,505,402 | +195,379 | 1.05% | 17,419,283 |
| 2019-03-15 | 2019-03-13 | 1.326 | 13,310,023 | +27,912 | 1.04% | 17,644,152 |
| 2019-03-07 | 2019-03-05 | 1.297 | 13,282,111 | -2,792 | 1.04% | 17,226,456 |
| 2019-02-28 | 2019-02-26 | 1.326 | 13,284,903 | -8,373 | 1.04% | 17,610,852 |
| 2019-02-27 | 2019-02-25 | 1.326 | 13,293,276 | +15,351 | 1.04% | 17,621,952 |
| 2019-02-15 | 2019-02-13 | 1.326 | 13,277,925 | -9,769 | 1.04% | 17,601,602 |
| 2019-02-13 | 2019-02-11 | 1.311 | 13,287,694 | +27,912 | 1.04% | 17,424,124 |
| 2019-02-01 | 2019-01-30 | 1.297 | 13,259,782 | -6,978 | 1.03% | 17,197,496 |
| 2019-01-24 | 2019-01-22 | 1.254 | 13,266,760 | -4,187 | 1.03% | 16,636,163 |
| 2019-01-11 | 2019-01-09 | 1.283 | 13,270,947 | -25,120 | 1.04% | 17,021,789 |
| 2019-01-09 | 2019-01-07 | 1.254 | 13,296,067 | -1,396 | 1.04% | 16,672,913 |
| 2019-01-08 | 2019-01-04 | 1.240 | 13,297,463 | -1,395 | 1.04% | 16,484,096 |
| 2019-01-07 | 2019-01-03 | 1.197 | 13,298,858 | -153,744 | 1.04% | 15,920,597 |
| 2019-01-04 | 2019-01-02 | 1.169 | 13,452,602 | -7,059 | 1.04% | 15,723,475 |
| 2018-11-27 | 2018-11-23 | 1.225 | 13,459,661 | -22,587 | 1.04% | 16,494,476 |
| 2018-10-24 | 2018-10-22 | 1.190 | 13,482,248 | +8,470 | 1.04% | 16,044,637 |
| 2018-10-10 | 2018-10-08 | 1.332 | 13,473,778 | -42,351 | 1.04% | 17,943,433 |
| 2018-10-04 | 2018-10-02 | 1.445 | 13,516,129 | -2,823 | 1.04% | 19,531,734 |
| 2018-10-03 | 2018-09-28 | 1.523 | 13,518,952 | +12,705 | 1.04% | 20,589,215 |
| 2018-09-24 | 2018-09-20 | 1.247 | 13,506,247 | +7,059 | 1.04% | 16,838,588 |
| 2018-09-14 | 2018-09-12 | 1.126 | 13,499,188 | +42,351 | 1.04% | 15,204,183 |
| 2018-09-11 | 2018-09-07 | 1.162 | 13,456,837 | +183,520 | 1.04% | 15,633,102 |
| 2018-09-10 | 2018-09-06 | 1.175 | 13,273,317 | -411,948 | 1.02% | 15,602,386 |
| 2018-09-07 | 2018-09-05 | 1.175 | 13,685,265 | +152,748 | 1.02% | 16,086,619 |
| 2018-09-04 | 2018-08-31 | 1.203 | 13,532,517 | +7,273 | 1.01% | 16,279,163 |
| 2018-08-29 | 2018-08-27 | 1.196 | 13,525,244 | -13,092 | 1.01% | 16,177,440 |
| 2018-08-28 | 2018-08-24 | 1.189 | 13,538,336 | +87,284 | 1.01% | 16,100,036 |
| 2018-08-27 | 2018-08-23 | 1.189 | 13,451,052 | +58,190 | 1.01% | 15,996,236 |
| 2018-08-24 | 2018-08-22 | 1.189 | 13,392,862 | +72,736 | 1.00% | 15,927,036 |
| 2018-08-21 | 2018-08-17 | 1.182 | 13,320,126 | -48,006 | 1.00% | 15,748,973 |
| 2018-07-20 | 2018-07-18 | 1.306 | 13,368,132 | -29,095 | 1.00% | 17,459,821 |
| 2018-07-18 | 2018-07-16 | 1.306 | 13,397,227 | -7,273 | 1.00% | 17,497,821 |
| 2018-07-17 | 2018-07-13 | 1.327 | 13,404,500 | -29,095 | 1.00% | 17,783,751 |
| 2018-07-16 | 2018-07-12 | 1.340 | 13,433,595 | -50,916 | 1.01% | 18,007,039 |
| 2018-07-13 | 2018-07-11 | 1.347 | 13,484,511 | -49,461 | 1.01% | 18,167,983 |
| 2018-07-12 | 2018-07-10 | 1.354 | 13,533,972 | -23,276 | 1.01% | 18,327,657 |
| 2018-06-27 | 2018-06-25 | 1.540 | 13,557,248 | +5,819 | 1.01% | 20,875,410 |
| 2018-06-11 | 2018-06-07 | 1.560 | 13,551,429 | -14,547 | 1.01% | 21,145,911 |
| 2018-05-31 | 2018-05-29 | 1.595 | 13,565,976 | -7,274 | 1.02% | 21,634,879 |
| 2018-05-30 | 2018-05-28 | 1.609 | 13,573,250 | +72,737 | 1.02% | 21,833,088 |
| 2018-05-18 | 2018-05-16 | 1.567 | 13,500,513 | -5,819 | 1.01% | 21,159,265 |
| 2018-05-17 | 2018-05-15 | 1.540 | 13,506,332 | -8,728 | 1.01% | 20,797,010 |
| 2018-05-15 | 2018-05-11 | 1.554 | 13,515,060 | +11,918 | 1.01% | 20,996,256 |
| 2018-05-14 | 2018-05-10 | 1.540 | 13,503,142 | -109,105 | 1.01% | 20,792,098 |
| 2018-05-11 | 2018-05-09 | 1.615 | 13,612,247 | +29,095 | 1.02% | 21,989,388 |
| 2018-05-10 | 2018-05-08 | 1.602 | 13,583,152 | +1,454 | 1.02% | 21,755,643 |
| 2018-05-09 | 2018-05-07 | 1.602 | 13,581,698 | +2,910 | 1.02% | 21,753,315 |
| 2018-05-08 | 2018-05-04 | 1.615 | 13,578,788 | +27,640 | 1.02% | 21,935,338 |
| 2018-05-07 | 2018-05-03 | 1.602 | 13,551,148 | +8,728 | 1.01% | 21,704,384 |
| 2018-05-03 | 2018-04-30 | 1.657 | 13,542,420 | +29,095 | 1.01% | 22,435,139 |
| 2018-04-30 | 2018-04-26 | 1.615 | 13,513,325 | +36,369 | 1.01% | 21,829,588 |
| 2018-04-26 | 2018-04-24 | 1.677 | 13,476,956 | +18,911 | 1.01% | 22,604,614 |
| 2018-04-25 | 2018-04-23 | 1.670 | 13,458,045 | +1,455 | 1.01% | 22,480,383 |
| 2018-04-18 | 2018-04-16 | 1.691 | 13,456,590 | +33,459 | 1.01% | 22,755,458 |
| 2018-04-17 | 2018-04-13 | 1.684 | 13,423,131 | +5,819 | 1.00% | 22,606,606 |
| 2018-04-12 | 2018-04-10 | 1.684 | 13,417,312 | -72,737 | 1.00% | 22,596,806 |
| 2018-04-11 | 2018-04-09 | 1.705 | 13,490,049 | +36,368 | 1.01% | 22,997,502 |
| 2018-04-10 | 2018-04-06 | 1.691 | 13,453,681 | +36,369 | 1.01% | 22,750,539 |
| 2018-04-09 | 2018-04-04 | 1.691 | 13,417,312 | +58,189 | 1.00% | 22,689,038 |
| 2018-04-06 | 2018-04-03 | 1.719 | 13,359,123 | +40,733 | 1.00% | 22,957,966 |
| 2018-04-04 | 2018-03-29 | 1.753 | 13,318,390 | +43,642 | 1.00% | 23,345,725 |
| 2018-04-03 | 2018-03-28 | 1.753 | 13,274,748 | +8,728 | 0.99% | 23,269,225 |
| 2018-03-29 | 2018-03-27 | 1.753 | 13,266,020 | +106,196 | 0.99% | 23,253,926 |
| 2018-03-28 | 2018-03-26 | 1.705 | 13,159,824 | +66,918 | 0.98% | 22,434,542 |
| 2018-03-27 | 2018-03-23 | 1.705 | 13,092,906 | +74,192 | 0.98% | 22,320,462 |
| 2018-03-23 | 2018-03-21 | 1.705 | 13,018,714 | +34,913 | 0.97% | 22,193,981 |
| 2018-03-15 | 2018-03-13 | 1.719 | 12,983,801 | -14,547 | 0.97% | 22,312,966 |
| 2018-03-14 | 2018-03-12 | 1.719 | 12,998,348 | -14,547 | 0.97% | 22,337,966 |
| 2018-03-13 | 2018-03-09 | 1.698 | 13,012,895 | +50,916 | 0.97% | 22,094,609 |
| 2018-02-21 | 2018-02-15 | 1.664 | 12,961,979 | +290,947 | 0.97% | 21,562,650 |
| 2018-02-20 | 2018-02-13 | 1.670 | 12,671,032 | -1,455 | 0.95% | 21,165,752 |
| 2018-02-14 | 2018-02-12 | 1.677 | 12,672,487 | +56,735 | 0.95% | 21,255,295 |
| 2018-02-13 | 2018-02-09 | 1.643 | 12,615,752 | +133,836 | 0.94% | 20,726,525 |
| 2018-02-12 | 2018-02-08 | 1.684 | 12,481,916 | +146,928 | 0.93% | 21,021,456 |
| 2018-02-09 | 2018-02-07 | 1.670 | 12,334,988 | +129,472 | 0.92% | 20,604,423 |
| 2018-02-08 | 2018-02-06 | 1.650 | 12,205,516 | +196,389 | 0.91% | 20,136,447 |
| 2018-02-07 | 2018-02-05 | 1.719 | 12,009,127 | -29,094 | 0.90% | 20,637,966 |
| 2018-02-06 | 2018-02-02 | 1.719 | 12,038,221 | -14,548 | 0.90% | 20,687,965 |
| 2018-02-01 | 2018-01-30 | 1.712 | 12,052,769 | -14,547 | 0.90% | 20,630,114 |
| 2018-01-31 | 2018-01-29 | 1.705 | 12,067,316 | +1,455 | 0.90% | 20,572,062 |
| 2018-01-30 | 2018-01-26 | 1.719 | 12,065,861 | -20,658 | 0.90% | 20,735,465 |
| 2018-01-26 | 2018-01-24 | 1.705 | 12,086,519 | -29,094 | 0.90% | 20,604,798 |
| 2018-01-24 | 2018-01-22 | 1.719 | 12,115,613 | -14,548 | 0.91% | 20,820,965 |
| 2018-01-18 | 2018-01-16 | 1.719 | 12,130,161 | -2,909 | 0.91% | 20,845,966 |
| 2018-01-16 | 2018-01-12 | 1.753 | 12,133,070 | +18,911 | 0.91% | 21,267,984 |
| 2018-01-08 | 2018-01-04 | 1.739 | 12,114,159 | -73,770 | 0.91% | 21,068,288 |
| 2018-01-03 | 2017-12-29 | 1.678 | 12,187,929 | +143,691 | 0.90% | 20,448,470 |
| 2018-01-02 | 2017-12-28 | 1.698 | 12,044,238 | +21,407 | 0.89% | 20,453,822 |
| 2017-12-29 | 2017-12-27 | 1.678 | 12,022,831 | +33,724 | 0.89% | 20,171,474 |
| 2017-12-27 | 2017-12-21 | 1.691 | 11,989,107 | +87,974 | 0.89% | 20,278,429 |
| 2017-12-22 | 2017-12-20 | 1.705 | 11,901,133 | +36,656 | 0.88% | 20,291,965 |
| 2017-12-20 | 2017-12-18 | 1.671 | 11,864,477 | +80,643 | 0.88% | 19,824,876 |
| 2017-12-18 | 2017-12-14 | 1.671 | 11,783,834 | +58,649 | 0.87% | 19,690,126 |
| 2017-12-14 | 2017-12-12 | 1.657 | 11,725,185 | +54,251 | 0.87% | 19,432,191 |
| 2017-12-13 | 2017-12-11 | 1.664 | 11,670,934 | +65,981 | 0.87% | 19,421,878 |
| 2017-12-12 | 2017-12-08 | 1.664 | 11,604,953 | +48,386 | 0.86% | 19,312,078 |
| 2017-12-08 | 2017-12-06 | 1.657 | 11,556,567 | +14,662 | 0.86% | 19,152,740 |
| 2017-12-06 | 2017-12-04 | 1.698 | 11,541,905 | +29,325 | 0.86% | 19,600,748 |
| 2017-12-05 | 2017-12-01 | 1.698 | 11,512,580 | -1,173 | 0.85% | 19,550,947 |
| 2017-12-04 | 2017-11-30 | 1.698 | 11,513,753 | +51,318 | 0.85% | 19,552,939 |
| 2017-11-30 | 2017-11-28 | 1.698 | 11,462,435 | +18,475 | 0.85% | 19,465,790 |
| 2017-11-28 | 2017-11-24 | 1.739 | 11,443,960 | -7,332 | 0.85% | 19,902,714 |
| 2017-11-27 | 2017-11-23 | 1.698 | 11,451,292 | -45,453 | 0.85% | 19,446,866 |
| 2017-11-23 | 2017-11-21 | 1.739 | 11,496,745 | -8,797 | 0.85% | 19,994,515 |
| 2017-11-21 | 2017-11-17 | 1.705 | 11,505,542 | -14,663 | 0.85% | 19,617,465 |
| 2017-11-15 | 2017-11-13 | 1.773 | 11,520,205 | +7,331 | 0.86% | 20,428,165 |
| 2017-11-13 | 2017-11-09 | 1.773 | 11,512,874 | -9,466 | 0.85% | 20,415,165 |
| 2017-11-10 | 2017-11-08 | 1.773 | 11,522,340 | -7,331 | 0.86% | 20,431,950 |
| 2017-11-07 | 2017-11-03 | 1.705 | 11,529,671 | -14,662 | 0.86% | 19,658,606 |
| 2017-11-06 | 2017-11-02 | 1.705 | 11,544,333 | +14,662 | 0.86% | 19,683,605 |
| 2017-11-02 | 2017-10-31 | 1.705 | 11,529,671 | -38,122 | 0.86% | 19,658,606 |
| 2017-11-01 | 2017-10-30 | 1.739 | 11,567,793 | +14,662 | 0.86% | 20,118,078 |
| 2017-10-31 | 2017-10-27 | 1.739 | 11,553,131 | +7,332 | 0.86% | 20,092,578 |
| 2017-10-30 | 2017-10-26 | 1.807 | 11,545,799 | +29,324 | 0.86% | 20,867,271 |
| 2017-10-27 | 2017-10-25 | 1.739 | 11,516,475 | -8,797 | 0.85% | 20,028,828 |
| 2017-10-23 | 2017-10-19 | 1.807 | 11,525,272 | -43,987 | 0.86% | 20,830,172 |
| 2017-10-19 | 2017-10-17 | 1.841 | 11,569,259 | -20,528 | 0.86% | 21,304,194 |
| 2017-10-18 | 2017-10-16 | 1.841 | 11,589,787 | -293 | 0.86% | 21,341,995 |
| 2017-10-17 | 2017-10-13 | 1.841 | 11,590,080 | -2,932 | 0.86% | 21,342,534 |
| 2017-10-12 | 2017-10-10 | 1.841 | 11,593,012 | -39,589 | 0.86% | 21,347,934 |
| 2017-10-11 | 2017-10-09 | 1.841 | 11,632,601 | -14,662 | 0.86% | 21,420,835 |
| 2017-10-10 | 2017-10-06 | 1.841 | 11,647,263 | -4,399 | 0.86% | 21,447,834 |
| 2017-10-09 | 2017-10-04 | 1.841 | 11,651,662 | -29,324 | 0.86% | 21,455,934 |
| 2017-09-29 | 2017-09-27 | 1.876 | 11,680,986 | -36,656 | 0.87% | 21,908,265 |
| 2017-09-27 | 2017-09-25 | 1.841 | 11,717,642 | -54,251 | 0.87% | 21,577,433 |
| 2017-09-18 | 2017-09-14 | 1.807 | 11,771,893 | -14,663 | 0.87% | 21,275,902 |
| 2017-09-12 | 2017-09-08 | 1.841 | 11,786,556 | -17,594 | 0.88% | 21,704,335 |
| 2017-09-08 | 2017-09-06 | 1.825 | 11,804,150 | -324,885 | 0.88% | 21,546,249 |
| 2017-09-06 | 2017-09-04 | 1.825 | 12,129,035 | +3,013 | 0.88% | 22,139,266 |
| 2017-09-04 | 2017-08-31 | 1.825 | 12,126,022 | -9,040 | 0.88% | 22,133,766 |
| 2017-09-01 | 2017-08-30 | 1.792 | 12,135,062 | +75,330 | 0.88% | 21,747,535 |
| 2017-08-31 | 2017-08-29 | 1.825 | 12,059,732 | +69,303 | 0.87% | 22,012,766 |
| 2017-08-29 | 2017-08-25 | 1.825 | 11,990,429 | +75,330 | 0.87% | 21,886,266 |
| 2017-08-28 | 2017-08-24 | 1.792 | 11,915,099 | +99,736 | 0.86% | 21,353,334 |
| 2017-08-25 | 2017-08-22 | 1.825 | 11,815,363 | -7,533 | 0.85% | 21,566,717 |
| 2017-08-24 | 2017-08-21 | 1.825 | 11,822,896 | +49,718 | 0.85% | 21,580,467 |
| 2017-08-22 | 2017-08-18 | 1.825 | 11,773,178 | +331,450 | 0.85% | 21,489,716 |
| 2017-08-21 | 2017-08-17 | 1.825 | 11,441,728 | +45,198 | 0.83% | 20,884,716 |
| 2017-08-18 | 2017-08-16 | 1.792 | 11,396,530 | +42,184 | 0.82% | 20,423,994 |
| 2017-08-17 | 2017-08-15 | 1.825 | 11,354,346 | +18,080 | 0.82% | 20,725,217 |
| 2017-08-16 | 2017-08-14 | 1.825 | 11,336,266 | +15,066 | 0.82% | 20,692,215 |
| 2017-08-15 | 2017-08-11 | 1.792 | 11,321,200 | +144,632 | 0.82% | 20,288,993 |
| 2017-08-14 | 2017-08-10 | 1.825 | 11,176,568 | +150,660 | 0.81% | 20,400,717 |
| 2017-08-11 | 2017-08-09 | 1.825 | 11,025,908 | +399,247 | 0.80% | 20,125,715 |
| 2017-08-10 | 2017-08-08 | 1.825 | 10,626,661 | +9,039 | 0.77% | 19,396,965 |
| 2017-08-08 | 2017-08-04 | 1.858 | 10,617,622 | -30,132 | 0.77% | 19,732,838 |
| 2017-08-03 | 2017-08-01 | 1.858 | 10,647,754 | +46,705 | 0.77% | 19,788,839 |
| 2017-08-02 | 2017-07-31 | 1.858 | 10,601,049 | +61,770 | 0.77% | 19,702,037 |
| 2017-08-01 | 2017-07-28 | 1.825 | 10,539,279 | +221,469 | 0.76% | 19,237,466 |
| 2017-07-31 | 2017-07-27 | 1.858 | 10,317,810 | +150,659 | 0.75% | 19,175,638 |
| 2017-07-28 | 2017-07-26 | 1.892 | 10,167,151 | +225,989 | 0.73% | 19,233,061 |
| 2017-07-27 | 2017-07-25 | 1.892 | 9,941,162 | +221,469 | 0.72% | 18,805,560 |
| 2017-07-26 | 2017-07-24 | 1.892 | 9,719,693 | +105,462 | 0.70% | 18,386,610 |
| 2017-07-25 | 2017-07-21 | 1.858 | 9,614,231 | +105,461 | 0.69% | 17,868,037 |
| 2017-07-24 | 2017-07-20 | 1.892 | 9,508,770 | +155,179 | 0.69% | 17,987,610 |
| 2017-07-21 | 2017-07-19 | 1.925 | 9,353,591 | +156,686 | 0.68% | 18,004,482 |
| 2017-07-20 | 2017-07-18 | 1.858 | 9,196,905 | -4,520 | 0.66% | 17,092,437 |
| 2017-07-19 | 2017-07-17 | 1.825 | 9,201,425 | -10,546 | 0.66% | 16,795,466 |
| 2017-07-14 | 2017-07-12 | 1.759 | 9,211,971 | -15,066 | 0.67% | 16,203,271 |
| 2017-07-11 | 2017-07-07 | 1.792 | 9,227,037 | -15,066 | 0.67% | 16,535,994 |
| 2017-07-05 | 2017-07-03 | 1.792 | 9,242,103 | +150,659 | 0.67% | 16,562,994 |
| 2017-07-04 | 2017-06-30 | 1.792 | 9,091,444 | -15,066 | 0.66% | 16,292,994 |
| 2017-06-30 | 2017-06-28 | 1.759 | 9,106,510 | -15,066 | 0.66% | 16,017,772 |
| 2017-06-28 | 2017-06-26 | 1.759 | 9,121,576 | +45,198 | 0.66% | 16,044,272 |
| 2017-06-23 | 2017-06-21 | 1.659 | 9,076,378 | +45,198 | 0.66% | 15,061,105 |
| 2017-06-19 | 2017-06-15 | 1.633 | 9,031,180 | +40,678 | 0.65% | 14,746,327 |
| 2017-06-15 | 2017-06-13 | 1.633 | 8,990,502 | +96,422 | 0.65% | 14,679,907 |
| 2017-06-14 | 2017-06-12 | 1.639 | 8,894,080 | +79,849 | 0.64% | 14,581,502 |
| 2017-06-13 | 2017-06-09 | 1.639 | 8,814,231 | +171,752 | 0.64% | 14,450,592 |
| 2017-06-12 | 2017-06-08 | 1.653 | 8,642,479 | +168,738 | 0.62% | 14,283,740 |
| 2017-06-09 | 2017-06-07 | 1.646 | 8,473,741 | +49,717 | 0.61% | 13,948,616 |
| 2017-06-08 | 2017-06-06 | 1.646 | 8,424,024 | +81,356 | 0.61% | 13,866,777 |
| 2017-06-07 | 2017-06-05 | 1.646 | 8,342,668 | +45,198 | 0.60% | 13,732,857 |
| 2017-06-05 | 2017-06-01 | 1.653 | 8,297,470 | +21,092 | 0.60% | 13,713,531 |
| 2017-06-02 | 2017-05-31 | 1.659 | 8,276,378 | +4,520 | 0.60% | 13,733,606 |
| 2017-05-31 | 2017-05-26 | 1.639 | 8,271,858 | +9,040 | 0.60% | 13,561,393 |
| 2017-05-29 | 2017-05-25 | 1.646 | 8,262,818 | +66,290 | 0.60% | 13,601,416 |
| 2017-05-26 | 2017-05-24 | 1.646 | 8,196,528 | +49,717 | 0.59% | 13,492,296 |
| 2017-05-25 | 2017-05-23 | 1.639 | 8,146,811 | -6,026 | 0.59% | 13,356,383 |
| 2017-05-24 | 2017-05-22 | 1.646 | 8,152,837 | +120,527 | 0.59% | 13,420,377 |
| 2017-05-23 | 2017-05-19 | 1.639 | 8,032,310 | -15,065 | 0.58% | 13,168,663 |
| 2017-05-19 | 2017-05-17 | 1.646 | 8,047,375 | +150,659 | 0.58% | 13,246,776 |
| 2017-05-18 | 2017-05-16 | 1.646 | 7,896,716 | +75,329 | 0.57% | 12,998,776 |
| 2017-05-16 | 2017-05-12 | 1.626 | 7,821,387 | +52,731 | 0.57% | 12,719,034 |
| 2017-05-15 | 2017-05-11 | 1.646 | 7,768,656 | +75,330 | 0.56% | 12,787,977 |
| 2017-05-08 | 2017-05-04 | 1.659 | 7,693,326 | -15,066 | 0.56% | 12,766,105 |
| 2017-05-04 | 2017-04-28 | 1.659 | 7,708,392 | -9,040 | 0.56% | 12,791,105 |
| 2017-04-28 | 2017-04-26 | 1.620 | 7,717,432 | -30,132 | 0.56% | 12,498,759 |
| 2017-04-21 | 2017-04-19 | 1.613 | 7,747,564 | -8,738 | 0.56% | 12,496,135 |
| 2017-04-18 | 2017-04-12 | 1.693 | 7,756,302 | -15,066 | 0.56% | 13,128,018 |
| 2017-04-13 | 2017-04-11 | 1.659 | 7,771,368 | -22,599 | 0.56% | 12,895,606 |
| 2017-04-12 | 2017-04-10 | 1.659 | 7,793,967 | +15,066 | 0.56% | 12,933,106 |
| 2017-04-11 | 2017-04-07 | 1.613 | 7,778,901 | -30,132 | 0.56% | 12,546,679 |
| 2017-04-07 | 2017-04-05 | 1.600 | 7,809,033 | -45,197 | 0.56% | 12,491,614 |
| 2017-03-30 | 2017-03-28 | 1.600 | 7,854,230 | -3,014 | 0.57% | 12,563,913 |
| 2017-03-29 | 2017-03-27 | 1.573 | 7,857,244 | -9,039 | 0.57% | 12,360,125 |
| 2017-03-27 | 2017-03-23 | 1.586 | 7,866,283 | -6,026 | 0.57% | 12,478,769 |
| 2017-03-22 | 2017-03-20 | 1.580 | 7,872,309 | +3,013 | 0.57% | 12,436,076 |
| 2017-03-20 | 2017-03-16 | 1.593 | 7,869,296 | +45,197 | 0.57% | 12,535,781 |
| 2017-03-07 | 2017-03-03 | 1.540 | 7,824,099 | -60,263 | 0.57% | 12,048,323 |
| 2017-03-06 | 2017-03-02 | 1.547 | 7,884,362 | +45,198 | 0.57% | 12,193,454 |
| 2017-03-02 | 2017-02-28 | 1.547 | 7,839,164 | -24,106 | 0.57% | 12,123,554 |
| 2017-02-27 | 2017-02-23 | 1.540 | 7,863,270 | +9,040 | 0.57% | 12,108,642 |
| 2017-02-16 | 2017-02-14 | 1.553 | 7,854,230 | -15,066 | 0.57% | 12,198,986 |
| 2017-02-13 | 2017-02-09 | 1.580 | 7,869,296 | +15,066 | 0.57% | 12,431,316 |
| 2017-02-10 | 2017-02-08 | 1.560 | 7,854,230 | +67,796 | 0.57% | 12,251,119 |
| 2017-02-08 | 2017-02-06 | 1.600 | 7,786,434 | +18,079 | 0.56% | 12,455,464 |
| 2017-01-25 | 2017-01-23 | 1.527 | 7,768,355 | -15,066 | 0.56% | 11,859,358 |
| 2017-01-23 | 2017-01-19 | 1.533 | 7,783,421 | -195,857 | 0.56% | 11,934,020 |
| 2017-01-19 | 2017-01-17 | 1.527 | 7,979,278 | -15,065 | 0.58% | 12,181,358 |
| 2017-01-17 | 2017-01-13 | 1.553 | 7,994,343 | -15,066 | 0.58% | 12,416,606 |
| 2017-01-09 | 2017-01-05 | 1.533 | 8,009,409 | -69,047 | 0.58% | 12,280,973 |
| 2016-12-23 | 2016-12-21 | 1.514 | 8,078,456 | -7,598 | 0.58% | 12,227,357 |
| 2016-12-14 | 2016-12-12 | 1.494 | 8,086,054 | -3,039 | 0.58% | 12,079,220 |
| 2016-12-08 | 2016-12-06 | 1.507 | 8,089,093 | +30,392 | 0.58% | 12,190,225 |
| 2016-12-01 | 2016-11-29 | 1.573 | 8,058,701 | -106,371 | 0.58% | 12,674,748 |
| 2016-11-24 | 2016-11-22 | 1.586 | 8,165,072 | -6,078 | 0.58% | 12,949,514 |
| 2016-11-21 | 2016-11-17 | 1.586 | 8,171,150 | -30,392 | 0.59% | 12,959,153 |
| 2016-11-18 | 2016-11-16 | 1.593 | 8,201,542 | +48,627 | 0.59% | 13,061,326 |
| 2016-11-17 | 2016-11-15 | 1.586 | 8,152,915 | -30,392 | 0.58% | 12,930,233 |
| 2016-11-15 | 2016-11-11 | 1.593 | 8,183,307 | -15,196 | 0.59% | 13,032,286 |
| 2016-11-14 | 2016-11-10 | 1.612 | 8,198,503 | +18,235 | 0.59% | 13,218,344 |
| 2016-11-11 | 2016-11-09 | 1.546 | 8,180,268 | +19,755 | 0.59% | 12,650,619 |
| 2016-11-04 | 2016-11-02 | 1.494 | 8,160,513 | -151,958 | 0.58% | 12,190,449 |
| 2016-11-02 | 2016-10-31 | 1.487 | 8,312,471 | +19,754 | 0.60% | 12,362,747 |
| 2016-11-01 | 2016-10-28 | 1.474 | 8,292,717 | -15,196 | 0.59% | 12,224,223 |
| 2016-10-31 | 2016-10-27 | 1.494 | 8,307,913 | -74,459 | 0.60% | 12,410,640 |
| 2016-10-28 | 2016-10-26 | 1.560 | 8,382,372 | +74,459 | 0.60% | 13,073,494 |
| 2016-10-26 | 2016-10-24 | 1.415 | 8,307,913 | -7,598 | 0.60% | 11,754,571 |
| 2016-10-14 | 2016-10-12 | 1.441 | 8,315,511 | -22,793 | 0.60% | 11,984,211 |
| 2016-10-05 | 2016-10-03 | 1.408 | 8,338,304 | -15,196 | 0.60% | 11,742,698 |
| 2016-10-04 | 2016-09-30 | 1.415 | 8,353,500 | -16,715 | 0.60% | 11,819,071 |
| 2016-09-29 | 2016-09-27 | 1.389 | 8,370,215 | +15,195 | 0.60% | 11,622,391 |
| 2016-09-28 | 2016-09-26 | 1.402 | 8,355,020 | -21,274 | 0.60% | 11,711,256 |
| 2016-09-27 | 2016-09-23 | 1.402 | 8,376,294 | -15,196 | 0.60% | 11,741,076 |
| 2016-09-26 | 2016-09-22 | 1.395 | 8,391,490 | -15,195 | 0.60% | 11,707,154 |
| 2016-09-20 | 2016-09-15 | 1.389 | 8,406,685 | +15,195 | 0.60% | 11,673,031 |
| 2016-09-19 | 2016-09-14 | 1.402 | 8,391,490 | -13,676 | 0.60% | 11,762,377 |
| 2016-09-14 | 2016-09-12 | 1.408 | 8,405,166 | +144,360 | 0.60% | 11,836,859 |
| 2016-09-13 | 2016-09-09 | 1.415 | 8,260,806 | -48,626 | 0.59% | 11,687,921 |
| 2016-09-12 | 2016-09-08 | 1.435 | 8,309,432 | +15,196 | 0.60% | 11,920,768 |
| 2016-09-08 | 2016-09-06 | 1.392 | 8,294,236 | -291,367 | 0.59% | 11,547,886 |
| 2016-09-02 | 2016-08-31 | 1.386 | 8,585,603 | -22,021 | 0.59% | 11,898,968 |
| 2016-08-25 | 2016-08-23 | 1.386 | 8,607,624 | +15,729 | 0.60% | 11,929,487 |
| 2016-08-23 | 2016-08-19 | 1.367 | 8,591,895 | -207,002 | 0.59% | 11,743,821 |
| 2016-08-22 | 2016-08-18 | 1.411 | 8,798,897 | -39,324 | 0.61% | 12,418,330 |
| 2016-08-19 | 2016-08-17 | 1.411 | 8,838,221 | +62,919 | 0.61% | 12,473,830 |
| 2016-08-17 | 2016-08-15 | 1.411 | 8,775,302 | -9,438 | 0.61% | 12,385,030 |
| 2016-08-16 | 2016-08-12 | 1.367 | 8,784,740 | -4,719 | 0.61% | 12,007,411 |
| 2016-08-15 | 2016-08-11 | 1.367 | 8,789,459 | -15,729 | 0.61% | 12,013,861 |
| 2016-08-12 | 2016-08-10 | 1.411 | 8,805,188 | +67,637 | 0.61% | 12,427,209 |
| 2016-08-11 | 2016-08-09 | 1.316 | 8,737,551 | -31,459 | 0.60% | 11,498,523 |
| 2016-08-10 | 2016-08-08 | 1.271 | 8,769,010 | +1,573 | 0.61% | 11,149,684 |
| 2016-08-08 | 2016-08-04 | 1.271 | 8,767,437 | +48,761 | 0.61% | 11,147,684 |
| 2016-08-01 | 2016-07-28 | 1.259 | 8,718,676 | +5,349 | 0.60% | 10,974,828 |
| 2016-07-28 | 2016-07-26 | 1.271 | 8,713,327 | +31,459 | 0.60% | 11,078,884 |
| 2016-07-27 | 2016-07-25 | 1.265 | 8,681,868 | +62,918 | 0.60% | 10,983,690 |
| 2016-07-25 | 2016-07-21 | 1.303 | 8,618,950 | +15,730 | 0.60% | 11,232,857 |
| 2016-07-22 | 2016-07-20 | 1.310 | 8,603,220 | +106,961 | 0.60% | 11,267,051 |
| 2016-07-21 | 2016-07-19 | 1.310 | 8,496,259 | +15,730 | 0.59% | 11,126,971 |
| 2016-07-19 | 2016-07-15 | 1.316 | 8,480,529 | +47,189 | 0.59% | 11,160,285 |
| 2016-07-13 | 2016-07-11 | 1.316 | 8,433,340 | +154,150 | 0.58% | 11,098,185 |
| 2016-07-11 | 2016-07-07 | 1.335 | 8,279,190 | +15,729 | 0.57% | 11,053,228 |
| 2016-07-08 | 2016-07-06 | 1.335 | 8,263,461 | +15,730 | 0.57% | 11,032,229 |
| 2016-07-06 | 2016-07-04 | 1.380 | 8,247,731 | +31,459 | 0.57% | 11,378,270 |
| 2016-07-05 | 2016-06-30 | 1.360 | 8,216,272 | -26,740 | 0.57% | 11,178,167 |
| 2016-07-04 | 2016-06-29 | 1.348 | 8,243,012 | +31,459 | 0.57% | 11,109,737 |
| 2016-06-30 | 2016-06-28 | 1.348 | 8,211,553 | +22,022 | 0.57% | 11,067,338 |
| 2016-06-28 | 2016-06-24 | 1.348 | 8,189,531 | -7,865 | 0.57% | 11,037,657 |
| 2016-06-27 | 2016-06-23 | 1.386 | 8,197,396 | +47,189 | 0.57% | 11,360,944 |
| 2016-06-23 | 2016-06-21 | 1.386 | 8,150,207 | +12,583 | 0.56% | 11,295,544 |
| 2016-06-22 | 2016-06-20 | 1.386 | 8,137,624 | -31,459 | 0.56% | 11,278,104 |
| 2016-06-08 | 2016-06-06 | 1.481 | 8,169,083 | +15,730 | 0.57% | 12,100,721 |
| 2016-06-02 | 2016-05-31 | 1.462 | 8,153,353 | -7,865 | 0.56% | 11,921,917 |
| 2016-06-01 | 2016-05-30 | 1.449 | 8,161,218 | -31,459 | 0.56% | 11,829,648 |
| 2016-05-31 | 2016-05-27 | 1.462 | 8,192,677 | -69,211 | 0.57% | 11,979,417 |
| 2016-05-27 | 2016-05-25 | 1.494 | 8,261,888 | -1,573 | 0.57% | 12,343,240 |
| 2016-05-16 | 2016-05-12 | 1.481 | 8,263,461 | +37,752 | 0.57% | 12,240,521 |
| 2016-05-11 | 2016-05-09 | 1.500 | 8,225,709 | -15,730 | 0.57% | 12,341,483 |
| 2016-05-10 | 2016-05-06 | 1.500 | 8,241,439 | -15,730 | 0.57% | 12,365,083 |
| 2016-05-05 | 2016-05-03 | 1.621 | 8,257,169 | -7,865 | 0.57% | 13,386,078 |
| 2016-04-26 | 2016-04-22 | 1.589 | 8,265,034 | -7,864 | 0.57% | 13,136,106 |
| 2016-04-25 | 2016-04-21 | 1.589 | 8,272,898 | +70,783 | 0.57% | 13,148,605 |
| 2016-04-21 | 2016-04-19 | 1.488 | 8,202,115 | -1,573 | 0.57% | 12,201,795 |
| 2016-04-13 | 2016-04-11 | 1.469 | 8,203,688 | +23,594 | 0.57% | 12,047,671 |
| 2016-04-08 | 2016-04-06 | 1.475 | 8,180,094 | +1,573 | 0.57% | 12,065,026 |
| 2016-04-06 | 2016-04-01 | 1.469 | 8,178,521 | +7,865 | 0.57% | 12,010,712 |
| 2016-04-05 | 2016-03-31 | 1.475 | 8,170,656 | -7,865 | 0.57% | 12,051,106 |
| 2016-03-31 | 2016-03-29 | 1.481 | 8,178,521 | -17,302 | 0.57% | 12,114,701 |
| 2016-03-30 | 2016-03-24 | 1.449 | 8,195,823 | +15,729 | 0.57% | 11,879,808 |
| 2016-03-29 | 2016-03-23 | 1.456 | 8,180,094 | -15,729 | 0.57% | 11,909,013 |
| 2016-03-24 | 2016-03-22 | 1.462 | 8,195,823 | -15,730 | 0.57% | 11,984,017 |
| 2016-03-22 | 2016-03-18 | 1.469 | 8,211,553 | +31,459 | 0.57% | 12,059,222 |
| 2016-03-09 | 2016-03-07 | 1.488 | 8,180,094 | -7,864 | 0.57% | 12,169,035 |
| 2016-02-29 | 2016-02-25 | 1.405 | 8,187,958 | +12,583 | 0.57% | 11,504,027 |
| 2016-02-18 | 2016-02-16 | 1.462 | 8,175,375 | -15,729 | 0.57% | 11,954,117 |
| 2016-02-04 | 2016-02-02 | 1.456 | 8,191,104 | +15,729 | 0.57% | 11,925,042 |
| 2016-02-03 | 2016-02-01 | 1.437 | 8,175,375 | +7,865 | 0.57% | 11,746,220 |
| 2016-02-02 | 2016-01-29 | 1.456 | 8,167,510 | -23,594 | 0.57% | 11,890,693 |
| 2016-01-28 | 2016-01-26 | 1.469 | 8,191,104 | +7,864 | 0.57% | 12,029,191 |
| 2016-01-26 | 2016-01-22 | 1.462 | 8,183,240 | -110,107 | 0.57% | 11,965,618 |
| 2016-01-25 | 2016-01-21 | 1.456 | 8,293,347 | -31,459 | 0.57% | 12,073,893 |
| 2016-01-19 | 2016-01-15 | 1.558 | 8,324,806 | -6,292 | 0.58% | 12,966,483 |
| 2016-01-15 | 2016-01-13 | 1.570 | 8,331,098 | +1,573 | 0.58% | 13,082,212 |
| 2016-01-14 | 2016-01-12 | 1.577 | 8,329,525 | +11,011 | 0.58% | 13,132,697 |
| 2016-01-13 | 2016-01-11 | 1.583 | 8,318,514 | -4,719 | 0.58% | 13,168,221 |
| 2016-01-12 | 2016-01-08 | 1.621 | 8,323,233 | -11,011 | 0.58% | 13,493,177 |
| 2016-01-11 | 2016-01-07 | 1.589 | 8,334,244 | +18,876 | 0.58% | 13,246,106 |
| 2016-01-07 | 2016-01-05 | 1.672 | 8,315,368 | -62,055 | 0.58% | 13,905,300 |
| 2016-01-06 | 2016-01-04 | 1.672 | 8,377,423 | +19,016 | 0.58% | 14,009,071 |
| 2016-01-05 | 2015-12-31 | 1.704 | 8,358,407 | +4,754 | 0.57% | 14,240,994 |
| 2015-12-30 | 2015-12-28 | 1.704 | 8,353,653 | +31,694 | 0.57% | 14,232,894 |
| 2015-12-23 | 2015-12-21 | 1.704 | 8,321,959 | -6,339 | 0.57% | 14,178,894 |
| 2015-12-21 | 2015-12-17 | 1.672 | 8,328,298 | +15,847 | 0.57% | 13,926,923 |
| 2015-12-18 | 2015-12-16 | 1.641 | 8,312,451 | +11,093 | 0.57% | 13,638,150 |
| 2015-12-16 | 2015-12-14 | 1.672 | 8,301,358 | +11,093 | 0.57% | 13,881,872 |
| 2015-12-08 | 2015-12-04 | 1.735 | 8,290,265 | -15,847 | 0.57% | 14,386,466 |
| 2015-12-04 | 2015-12-02 | 1.767 | 8,306,112 | +7,924 | 0.57% | 14,676,039 |
| 2015-12-01 | 2015-11-27 | 1.798 | 8,298,188 | +31,694 | 0.57% | 14,923,860 |
| 2015-11-30 | 2015-11-26 | 1.862 | 8,266,494 | -79,235 | 0.57% | 15,388,504 |
| 2015-11-25 | 2015-11-23 | 1.893 | 8,345,729 | -15,847 | 0.57% | 15,799,326 |
| 2015-11-24 | 2015-11-20 | 1.893 | 8,361,576 | -4,754 | 0.57% | 15,829,326 |
| 2015-11-23 | 2015-11-19 | 1.862 | 8,366,330 | +134,699 | 0.57% | 15,574,354 |
| 2015-11-20 | 2015-11-18 | 1.893 | 8,231,631 | -6,339 | 0.57% | 15,583,327 |
| 2015-11-19 | 2015-11-17 | 1.893 | 8,237,970 | -17,431 | 0.57% | 15,595,327 |
| 2015-11-18 | 2015-11-16 | 1.893 | 8,255,401 | -36,448 | 0.57% | 15,628,326 |
| 2015-11-13 | 2015-11-11 | 1.893 | 8,291,849 | -15,847 | 0.57% | 15,697,326 |
| 2015-11-09 | 2015-11-05 | 1.925 | 8,307,696 | -31,694 | 0.57% | 15,989,448 |
| 2015-11-05 | 2015-11-03 | 1.893 | 8,339,390 | -52,296 | 0.57% | 15,787,326 |
| 2015-11-04 | 2015-11-02 | 1.862 | 8,391,686 | -15,847 | 0.58% | 15,621,555 |
| 2015-11-03 | 2015-10-30 | 1.925 | 8,407,533 | -1,584 | 0.58% | 16,181,600 |
| 2015-10-27 | 2015-10-23 | 1.925 | 8,409,117 | -6,339 | 0.58% | 16,184,648 |
| 2015-10-26 | 2015-10-22 | 1.925 | 8,415,456 | -9,508 | 0.58% | 16,196,849 |
| 2015-10-23 | 2015-10-20 | 1.956 | 8,424,964 | -95,082 | 0.58% | 16,480,970 |
| 2015-10-22 | 2015-10-19 | 1.925 | 8,520,046 | -66,558 | 0.59% | 16,398,148 |
| 2015-10-19 | 2015-10-15 | 1.956 | 8,586,604 | +12,678 | 0.59% | 16,797,172 |
| 2015-10-16 | 2015-10-14 | 1.956 | 8,573,926 | +6,339 | 0.59% | 16,772,371 |
| 2015-10-15 | 2015-10-13 | 1.956 | 8,567,587 | -150,547 | 0.59% | 16,759,970 |
| 2015-10-14 | 2015-10-12 | 1.893 | 8,718,134 | +31,694 | 0.60% | 16,504,327 |
| 2015-10-12 | 2015-10-08 | 1.893 | 8,686,440 | -4,754 | 0.60% | 16,444,327 |
| 2015-10-08 | 2015-10-06 | 1.893 | 8,691,194 | -49,125 | 0.60% | 16,453,327 |
| 2015-10-07 | 2015-10-05 | 1.862 | 8,740,319 | -31,694 | 0.60% | 16,270,554 |
| 2015-10-05 | 2015-09-30 | 1.862 | 8,772,013 | -31,694 | 0.60% | 16,329,554 |
| 2015-10-02 | 2015-09-29 | 1.862 | 8,803,707 | -34,864 | 0.60% | 16,388,554 |
| 2015-09-25 | 2015-09-23 | 1.862 | 8,838,571 | -1,585 | 0.61% | 16,453,455 |
| 2015-09-22 | 2015-09-18 | 1.925 | 8,840,156 | -15,847 | 0.61% | 17,014,250 |
| 2015-09-18 | 2015-09-16 | 1.890 | 8,856,003 | +39,618 | 0.61% | 16,737,385 |
| 2015-09-17 | 2015-09-15 | 1.859 | 8,816,385 | -312,369 | 0.61% | 16,393,759 |
| 2015-09-16 | 2015-09-14 | 1.859 | 9,128,754 | -19,683 | 0.61% | 16,974,598 |
| 2015-09-15 | 2015-09-11 | 1.829 | 9,148,437 | +6,561 | 0.61% | 16,732,326 |
| 2015-09-14 | 2015-09-10 | 1.768 | 9,141,876 | -100,056 | 0.61% | 16,162,982 |
| 2015-09-11 | 2015-09-09 | 1.798 | 9,241,932 | -16,402 | 0.61% | 16,621,605 |
| 2015-09-10 | 2015-09-08 | 1.798 | 9,258,334 | -24,604 | 0.61% | 16,651,104 |
| 2015-09-09 | 2015-09-07 | 1.707 | 9,282,938 | -16,403 | 0.62% | 15,846,438 |
| 2015-09-08 | 2015-09-04 | 1.677 | 9,299,341 | -49,208 | 0.62% | 15,590,966 |
| 2015-09-07 | 2015-09-02 | 1.585 | 9,348,549 | -21,323 | 0.62% | 14,818,550 |
| 2015-09-04 | 2015-09-01 | 1.646 | 9,369,872 | -16,403 | 0.62% | 15,423,594 |
| 2015-09-02 | 2015-08-31 | 1.646 | 9,386,275 | -4,920 | 0.62% | 15,450,595 |
| 2015-09-01 | 2015-08-28 | 1.646 | 9,391,195 | +32,805 | 0.62% | 15,458,693 |
| 2015-08-31 | 2015-08-27 | 1.555 | 9,358,390 | -32,805 | 0.62% | 14,548,877 |
| 2015-08-28 | 2015-08-26 | 1.524 | 9,391,195 | -3,281 | 0.62% | 14,313,605 |
| 2015-08-27 | 2015-08-25 | 1.555 | 9,394,476 | +39,366 | 0.62% | 14,604,978 |
| 2015-08-26 | 2015-08-24 | 1.488 | 9,355,110 | +9,842 | 0.62% | 13,916,400 |
| 2015-08-25 | 2015-08-21 | 1.585 | 9,345,268 | -21,323 | 0.62% | 14,813,350 |
| 2015-08-24 | 2015-08-20 | 1.616 | 9,366,591 | +9,841 | 0.62% | 15,132,671 |
| 2015-08-21 | 2015-08-19 | 1.646 | 9,356,750 | -8,201 | 0.62% | 15,401,994 |
| 2015-08-20 | 2015-08-18 | 1.677 | 9,364,951 | -16,403 | 0.62% | 15,700,966 |
| 2015-08-19 | 2015-08-17 | 1.707 | 9,381,354 | +52,488 | 0.62% | 16,014,439 |
| 2015-08-17 | 2015-08-13 | 1.738 | 9,328,866 | -4,920 | 0.62% | 16,209,211 |
| 2015-08-14 | 2015-08-12 | 1.738 | 9,333,786 | -65,611 | 0.62% | 16,217,760 |
| 2015-08-13 | 2015-08-11 | 1.768 | 9,399,397 | +32,806 | 0.62% | 16,618,283 |
| 2015-08-12 | 2015-08-10 | 1.798 | 9,366,591 | +32,805 | 0.62% | 16,845,804 |
| 2015-08-06 | 2015-08-04 | 1.798 | 9,333,786 | +16,402 | 0.62% | 16,786,804 |
| 2015-08-05 | 2015-08-03 | 1.798 | 9,317,384 | +24,604 | 0.62% | 16,757,305 |
| 2015-08-04 | 2015-07-31 | 1.920 | 9,292,780 | -36,086 | 0.62% | 17,846,143 |
| 2015-08-03 | 2015-07-30 | 1.768 | 9,328,866 | -180,428 | 0.62% | 16,493,583 |
| 2015-07-31 | 2015-07-29 | 1.768 | 9,509,294 | +180,428 | 0.63% | 16,812,583 |
| 2015-07-30 | 2015-07-28 | 1.738 | 9,328,866 | -123,019 | 0.62% | 16,209,211 |
| 2015-07-29 | 2015-07-27 | 1.768 | 9,451,885 | -67,250 | 0.63% | 16,711,083 |
| 2015-07-27 | 2015-07-23 | 1.829 | 9,519,135 | -82,013 | 0.63% | 17,410,326 |
| 2015-07-24 | 2015-07-22 | 1.859 | 9,601,148 | -16,403 | 0.64% | 17,852,998 |
| 2015-07-23 | 2015-07-21 | 1.859 | 9,617,551 | -32,805 | 0.64% | 17,883,499 |
| 2015-07-22 | 2015-07-20 | 1.859 | 9,650,356 | +34,446 | 0.64% | 17,944,499 |
| 2015-07-21 | 2015-07-17 | 1.829 | 9,615,910 | +16,402 | 0.64% | 17,587,326 |
| 2015-07-20 | 2015-07-16 | 1.798 | 9,599,508 | -308,368 | 0.64% | 17,264,705 |
| 2015-07-16 | 2015-07-14 | 1.798 | 9,907,876 | +19,683 | 0.66% | 17,819,304 |
| 2015-07-15 | 2015-07-13 | 1.798 | 9,888,193 | +134,501 | 0.66% | 17,783,904 |
| 2015-07-14 | 2015-07-10 | 1.707 | 9,753,692 | +108,257 | 0.65% | 16,650,038 |
| 2015-07-13 | 2015-07-09 | 1.646 | 9,645,435 | -8,201 | 0.64% | 15,877,194 |
| 2015-07-10 | 2015-07-08 | 1.494 | 9,653,636 | +52,488 | 0.64% | 14,419,333 |
| 2015-07-08 | 2015-07-06 | 1.646 | 9,601,148 | +580,651 | 0.64% | 15,804,294 |
| 2015-07-07 | 2015-07-03 | 1.768 | 9,020,497 | -167,306 | 0.60% | 15,948,382 |
| 2015-07-06 | 2015-07-02 | 1.981 | 9,187,803 | -598,694 | 0.61% | 18,204,686 |
| 2015-07-03 | 2015-06-30 | 2.012 | 9,786,497 | -59,049 | 0.65% | 19,689,259 |
| 2015-07-02 | 2015-06-29 | 2.012 | 9,845,546 | +360,856 | 0.65% | 19,808,058 |
| 2015-06-30 | 2015-06-26 | 2.073 | 9,484,690 | -1,640 | 0.63% | 19,660,304 |
| 2015-06-29 | 2015-06-25 | 2.134 | 9,486,330 | +22,963 | 0.63% | 20,242,047 |
| 2015-06-26 | 2015-06-24 | 2.164 | 9,463,367 | +59,050 | 0.63% | 20,481,521 |
| 2015-06-25 | 2015-06-23 | 2.134 | 9,404,317 | +123,019 | 0.62% | 20,067,047 |
| 2015-06-24 | 2015-06-22 | 2.164 | 9,281,298 | +90,214 | 0.62% | 20,087,470 |
| 2015-06-23 | 2015-06-19 | 2.164 | 9,191,084 | -32,805 | 0.61% | 19,892,220 |
| 2015-06-22 | 2015-06-18 | 2.134 | 9,223,889 | +147,623 | 0.61% | 19,682,047 |
| 2015-06-19 | 2015-06-17 | 2.134 | 9,076,266 | -57,409 | 0.60% | 19,367,048 |
| 2015-06-18 | 2015-06-16 | 2.134 | 9,133,675 | -8,201 | 0.61% | 19,489,548 |
| 2015-06-17 | 2015-06-15 | 2.164 | 9,141,876 | +24,604 | 0.61% | 19,785,719 |
| 2015-06-16 | 2015-06-12 | 2.164 | 9,117,272 | +8,201 | 0.61% | 19,732,469 |
| 2015-06-15 | 2015-06-11 | 2.195 | 9,109,071 | +16,402 | 0.60% | 19,992,392 |
| 2015-06-12 | 2015-06-10 | 2.164 | 9,092,669 | +16,403 | 0.60% | 19,679,221 |
| 2015-06-11 | 2015-06-09 | 2.164 | 9,076,266 | -65,610 | 0.60% | 19,643,720 |
| 2015-06-10 | 2015-06-08 | 2.286 | 9,141,876 | -57,409 | 0.61% | 20,900,408 |
| 2015-06-09 | 2015-06-05 | 2.317 | 9,199,285 | +466,817 | 0.61% | 21,312,080 |
| 2015-06-08 | 2015-06-04 | 2.164 | 8,732,468 | -34,446 | 0.58% | 18,899,639 |
| 2015-06-05 | 2015-06-03 | 2.195 | 8,766,914 | -111,537 | 0.58% | 19,241,433 |
| 2015-06-04 | 2015-06-02 | 2.195 | 8,878,451 | +36,086 | 0.59% | 19,486,232 |
| 2015-06-03 | 2015-06-01 | 2.256 | 8,842,365 | +73,811 | 0.59% | 19,946,115 |
| 2015-06-02 | 2015-05-29 | 2.164 | 8,768,554 | +14,762 | 0.58% | 18,977,740 |
| 2015-06-01 | 2015-05-28 | 2.225 | 8,753,792 | +106,617 | 0.58% | 19,479,475 |
| 2015-05-29 | 2015-05-27 | 2.286 | 8,647,175 | -331,332 | 0.57% | 19,769,409 |
| 2015-05-28 | 2015-05-26 | 2.347 | 8,978,507 | +11,482 | 0.60% | 21,074,293 |
| 2015-05-27 | 2015-05-22 | 2.073 | 8,967,025 | +21,323 | 0.60% | 18,587,264 |
| 2015-05-26 | 2015-05-21 | 2.042 | 8,945,702 | -16,402 | 0.59% | 18,270,372 |
| 2015-05-22 | 2015-05-20 | 2.012 | 8,962,104 | +188,629 | 0.59% | 18,030,679 |
| 2015-05-21 | 2015-05-19 | 2.042 | 8,773,475 | -129,580 | 0.58% | 17,918,622 |
| 2015-05-20 | 2015-05-18 | 2.103 | 8,903,055 | -19,683 | 0.59% | 18,726,056 |
| 2015-05-19 | 2015-05-15 | 2.042 | 8,922,738 | -49,208 | 0.59% | 18,223,471 |
| 2015-05-18 | 2015-05-14 | 1.981 | 8,971,946 | -8,201 | 0.60% | 17,776,988 |
| 2015-05-15 | 2015-05-13 | 2.012 | 8,980,147 | -8,857 | 0.60% | 18,066,979 |
| 2015-05-14 | 2015-05-12 | 1.981 | 8,989,004 | +41,006 | 0.60% | 17,810,786 |
| 2015-05-13 | 2015-05-11 | 2.042 | 8,947,998 | +65,610 | 0.59% | 18,275,062 |
| 2015-05-11 | 2015-05-07 | 1.981 | 8,882,388 | +134,501 | 0.59% | 17,599,538 |
| 2015-05-08 | 2015-05-06 | 2.073 | 8,747,887 | +80,373 | 0.58% | 18,133,024 |
| 2015-05-07 | 2015-05-05 | 2.073 | 8,667,514 | +165,666 | 0.58% | 17,966,423 |
| 2015-05-06 | 2015-05-04 | 2.164 | 8,501,848 | -152,544 | 0.56% | 18,400,510 |
| 2015-05-05 | 2015-04-30 | 2.012 | 8,654,392 | +191,910 | 0.57% | 17,411,599 |
| 2015-05-04 | 2015-04-29 | 2.073 | 8,462,482 | +24,604 | 0.56% | 17,541,424 |
| 2015-04-30 | 2015-04-28 | 1.981 | 8,437,878 | +32,805 | 0.56% | 16,718,787 |
| 2015-04-29 | 2015-04-27 | 2.012 | 8,405,073 | +33,789 | 0.56% | 16,909,999 |
| 2015-04-28 | 2015-04-24 | 2.073 | 8,371,284 | +68,891 | 0.56% | 17,352,384 |
| 2015-04-27 | 2015-04-23 | 1.981 | 8,302,393 | +63,970 | 0.55% | 16,450,337 |
| 2015-04-24 | 2015-04-22 | 1.951 | 8,238,423 | -8,201 | 0.55% | 16,072,455 |
| 2015-04-22 | 2015-04-20 | 1.890 | 8,246,624 | +65,610 | 0.55% | 15,585,691 |
| 2015-04-21 | 2015-04-17 | 1.951 | 8,181,014 | -165,666 | 0.54% | 15,960,455 |
| 2015-04-20 | 2015-04-16 | 1.981 | 8,346,680 | -32,805 | 0.55% | 16,538,088 |
| 2015-04-17 | 2015-04-15 | 2.012 | 8,379,485 | +19,683 | 0.56% | 16,858,519 |
| 2015-04-16 | 2015-04-14 | 2.012 | 8,359,802 | +67,251 | 0.55% | 16,818,920 |
| 2015-04-15 | 2015-04-13 | 2.012 | 8,292,551 | -152,278 | 0.55% | 16,683,619 |
| 2015-04-14 | 2015-04-10 | 1.951 | 8,444,829 | +49,207 | 0.56% | 16,475,136 |
| 2015-04-13 | 2015-04-09 | 1.951 | 8,395,622 | +159,105 | 0.56% | 16,379,137 |
| 2015-04-10 | 2015-04-08 | 1.981 | 8,236,517 | -72,171 | 0.55% | 16,319,811 |
| 2015-04-09 | 2015-04-02 | 2.012 | 8,308,688 | -472,394 | 0.55% | 16,716,084 |
| 2015-04-08 | 2015-04-01 | 1.890 | 8,781,082 | -49,208 | 0.58% | 16,595,788 |
| 2015-04-01 | 2015-03-30 | 1.768 | 8,830,290 | -18,043 | 0.59% | 15,612,093 |
| 2015-03-31 | 2015-03-27 | 1.798 | 8,848,333 | -32,805 | 0.59% | 15,913,717 |
| 2015-03-30 | 2015-03-26 | 1.829 | 8,881,138 | +29,525 | 0.59% | 16,243,441 |
| 2015-03-27 | 2015-03-25 | 1.829 | 8,851,613 | +67,250 | 0.59% | 16,189,440 |
| 2015-03-26 | 2015-03-24 | 1.890 | 8,784,363 | +93,495 | 0.58% | 16,601,989 |
| 2015-03-25 | 2015-03-23 | 1.890 | 8,690,868 | +426,467 | 0.58% | 16,425,289 |
| 2015-03-23 | 2015-03-19 | 1.798 | 8,264,401 | -3,281 | 0.55% | 14,863,516 |
| 2015-03-20 | 2015-03-18 | 1.859 | 8,267,682 | +54,129 | 0.55% | 15,373,465 |
| 2015-03-19 | 2015-03-17 | 1.859 | 8,213,553 | +67,250 | 0.55% | 15,272,814 |
| 2015-03-18 | 2015-03-16 | 1.738 | 8,146,303 | +82,013 | 0.54% | 14,154,469 |
| 2015-03-17 | 2015-03-13 | 1.707 | 8,064,290 | +88,574 | 0.54% | 13,766,145 |
| 2015-03-16 | 2015-03-12 | 1.677 | 7,975,716 | -16,403 | 0.53% | 13,371,820 |
| 2015-03-13 | 2015-03-11 | 1.585 | 7,992,119 | +16,403 | 0.53% | 12,668,449 |
| 2015-03-12 | 2015-03-10 | 1.585 | 7,975,716 | -6,561 | 0.53% | 12,642,448 |
| 2015-03-10 | 2015-03-06 | 1.616 | 7,982,277 | -24,604 | 0.53% | 12,896,172 |
| 2015-03-09 | 2015-03-05 | 1.585 | 8,006,881 | +19,683 | 0.53% | 12,691,849 |
| 2015-03-04 | 2015-03-02 | 1.616 | 7,987,198 | +49,208 | 0.53% | 12,904,123 |
| 2015-03-02 | 2015-02-26 | 1.585 | 7,937,990 | +16,402 | 0.53% | 12,582,648 |
| 2015-02-24 | 2015-02-18 | 1.585 | 7,921,588 | +98,416 | 0.53% | 12,556,649 |
| 2015-02-23 | 2015-02-16 | 1.616 | 7,823,172 | +154,184 | 0.52% | 12,639,122 |
| 2015-02-17 | 2015-02-13 | 1.616 | 7,668,988 | +45,927 | 0.51% | 12,390,023 |
| 2015-02-13 | 2015-02-11 | 1.616 | 7,623,061 | +49,208 | 0.51% | 12,315,823 |
| 2015-02-12 | 2015-02-10 | 1.616 | 7,573,853 | -1,968 | 0.50% | 12,236,322 |
| 2015-02-11 | 2015-02-09 | 1.616 | 7,575,821 | +49,207 | 0.50% | 12,239,502 |
| 2015-02-09 | 2015-02-05 | 1.646 | 7,526,614 | -4,920 | 0.50% | 12,389,437 |
| 2015-02-06 | 2015-02-04 | 1.646 | 7,531,534 | +49,207 | 0.50% | 12,397,536 |
| 2015-02-05 | 2015-02-03 | 1.646 | 7,482,327 | +65,610 | 0.50% | 12,316,537 |
| 2015-02-04 | 2015-02-02 | 1.677 | 7,416,717 | +149,264 | 0.49% | 12,434,621 |
| 2015-01-29 | 2015-01-27 | 1.585 | 7,267,453 | +45,927 | 0.48% | 11,519,768 |
| 2015-01-26 | 2015-01-22 | 1.616 | 7,221,526 | -16,403 | 0.48% | 11,667,103 |
| 2015-01-23 | 2015-01-21 | 1.585 | 7,237,929 | -8,201 | 0.48% | 11,472,969 |
| 2015-01-21 | 2015-01-19 | 1.555 | 7,246,130 | -164,025 | 0.48% | 11,265,085 |
| 2015-01-20 | 2015-01-16 | 1.585 | 7,410,155 | +164,025 | 0.49% | 11,745,968 |
| 2015-01-19 | 2015-01-15 | 1.616 | 7,246,130 | -4,921 | 0.48% | 11,706,853 |
| 2015-01-09 | 2015-01-07 | 1.640 | 7,251,051 | -22,963 | 0.48% | 11,891,630 |
| 2015-01-08 | 2015-01-06 | 1.640 | 7,274,014 | -111,941 | 0.48% | 11,929,289 |
| 2015-01-06 | 2015-01-02 | 1.640 | 7,385,955 | +5,031 | 0.48% | 12,112,871 |
| 2015-01-05 | 2014-12-31 | 1.640 | 7,380,924 | +117,379 | 0.48% | 12,104,620 |
| 2015-01-02 | 2014-12-29 | 1.640 | 7,263,545 | -326,984 | 0.47% | 11,912,120 |
| 2014-12-30 | 2014-12-24 | 1.610 | 7,590,529 | +65,396 | 0.49% | 12,222,036 |
| 2014-12-23 | 2014-12-19 | 1.610 | 7,525,133 | -83,842 | 0.49% | 12,116,737 |
| 2014-12-22 | 2014-12-18 | 1.610 | 7,608,975 | -11,738 | 0.49% | 12,251,737 |
| 2014-12-19 | 2014-12-17 | 1.580 | 7,620,713 | +3,354 | 0.49% | 12,043,403 |
| 2014-12-17 | 2014-12-15 | 1.610 | 7,617,359 | +83,842 | 0.49% | 12,265,237 |
| 2014-12-16 | 2014-12-12 | 1.610 | 7,533,517 | -33,537 | 0.49% | 12,130,237 |
| 2014-12-12 | 2014-12-10 | 1.610 | 7,567,054 | -252,197 | 0.49% | 12,184,237 |
| 2014-12-11 | 2014-12-09 | 1.640 | 7,819,251 | -11,738 | 0.51% | 12,823,471 |
| 2014-12-10 | 2014-12-08 | 1.640 | 7,830,989 | -108,994 | 0.51% | 12,842,721 |
| 2014-12-09 | 2014-12-05 | 1.729 | 7,939,983 | -197,868 | 0.52% | 13,731,732 |
| 2014-12-08 | 2014-12-04 | 1.759 | 8,137,851 | -36,890 | 0.53% | 14,316,587 |
| 2014-12-04 | 2014-12-02 | 1.789 | 8,174,741 | +13,414 | 0.53% | 14,625,240 |
| 2014-12-02 | 2014-11-28 | 1.849 | 8,161,327 | -33,536 | 0.53% | 15,087,950 |
| 2014-12-01 | 2014-11-27 | 1.849 | 8,194,863 | -226,374 | 0.53% | 15,149,948 |
| 2014-11-27 | 2014-11-25 | 1.819 | 8,421,237 | -73,781 | 0.55% | 15,317,344 |
| 2014-11-26 | 2014-11-24 | 1.849 | 8,495,018 | +33,537 | 0.55% | 15,704,848 |
| 2014-11-25 | 2014-11-21 | 1.849 | 8,461,481 | +212,959 | 0.55% | 15,642,848 |
| 2014-11-24 | 2014-11-20 | 1.819 | 8,248,522 | +219,666 | 0.54% | 15,003,194 |
| 2014-11-21 | 2014-11-19 | 2.057 | 8,028,856 | +62,043 | 0.52% | 16,518,877 |
| 2014-11-20 | 2014-11-18 | 2.028 | 7,966,813 | -3,353 | 0.52% | 16,153,673 |
| 2014-11-19 | 2014-11-17 | 2.057 | 7,970,166 | +58,689 | 0.52% | 16,398,126 |
| 2014-11-18 | 2014-11-14 | 2.057 | 7,911,477 | +125,763 | 0.51% | 16,277,377 |
| 2014-11-17 | 2014-11-13 | 2.087 | 7,785,714 | +3,354 | 0.51% | 16,250,781 |
| 2014-11-14 | 2014-11-12 | 2.087 | 7,782,360 | +10,061 | 0.51% | 16,243,780 |
| 2014-11-13 | 2014-11-11 | 2.087 | 7,772,299 | -16,769 | 0.50% | 16,222,781 |
| 2014-11-12 | 2014-11-10 | 2.087 | 7,789,068 | +51,983 | 0.51% | 16,257,782 |
| 2014-11-11 | 2014-11-07 | 2.057 | 7,737,085 | +33,536 | 0.50% | 15,918,576 |
| 2014-11-10 | 2014-11-06 | 2.087 | 7,703,549 | +31,860 | 0.50% | 16,079,282 |
| 2014-11-07 | 2014-11-05 | 2.087 | 7,671,689 | -16,768 | 0.50% | 16,012,782 |
| 2014-11-06 | 2014-11-04 | 2.117 | 7,688,457 | -154,269 | 0.50% | 16,277,035 |
| 2014-11-05 | 2014-11-03 | 2.117 | 7,842,726 | +83,842 | 0.51% | 16,603,634 |
| 2014-11-04 | 2014-10-31 | 2.147 | 7,758,884 | -6,708 | 0.50% | 16,657,488 |
| 2014-11-03 | 2014-10-30 | 2.117 | 7,765,592 | -33,537 | 0.50% | 16,440,335 |
| 2014-10-31 | 2014-10-29 | 2.117 | 7,799,129 | +13,415 | 0.51% | 16,511,336 |
| 2014-10-30 | 2014-10-28 | 2.087 | 7,785,714 | +63,720 | 0.51% | 16,250,781 |
| 2014-10-29 | 2014-10-27 | 2.117 | 7,721,994 | -35,213 | 0.50% | 16,348,035 |
| 2014-10-28 | 2014-10-24 | 2.147 | 7,757,207 | -20,123 | 0.50% | 16,653,888 |
| 2014-10-27 | 2014-10-23 | 2.147 | 7,777,330 | -11,738 | 0.50% | 16,697,090 |
| 2014-10-24 | 2014-10-22 | 2.117 | 7,789,068 | -3,353 | 0.51% | 16,490,036 |
| 2014-10-23 | 2014-10-21 | 2.147 | 7,792,421 | -10,061 | 0.51% | 16,729,488 |
| 2014-10-21 | 2014-10-17 | 2.087 | 7,802,482 | +50,305 | 0.51% | 16,285,780 |
| 2014-10-20 | 2014-10-16 | 2.087 | 7,752,177 | +45,275 | 0.50% | 16,180,781 |
| 2014-10-17 | 2014-10-15 | 2.147 | 7,706,902 | +16,768 | 0.50% | 16,545,888 |
| 2014-10-16 | 2014-10-14 | 2.147 | 7,690,134 | -102,287 | 0.50% | 16,509,889 |
| 2014-10-15 | 2014-10-13 | 2.177 | 7,792,421 | +201,221 | 0.51% | 16,961,842 |
| 2014-10-14 | 2014-10-10 | 2.177 | 7,591,200 | +77,135 | 0.49% | 16,523,843 |
| 2014-10-13 | 2014-10-09 | 2.207 | 7,514,065 | +57,012 | 0.49% | 16,579,996 |
| 2014-10-10 | 2014-10-08 | 2.177 | 7,457,053 | +352,137 | 0.48% | 16,231,843 |
| 2014-10-09 | 2014-10-07 | 2.177 | 7,104,916 | -528,205 | 0.46% | 15,465,343 |
| 2014-10-08 | 2014-10-06 | 2.326 | 7,633,121 | -55,336 | 0.50% | 17,753,112 |
| 2014-10-06 | 2014-09-30 | 1.819 | 7,688,457 | +60,366 | 0.50% | 13,984,495 |
| 2014-10-03 | 2014-09-29 | 1.908 | 7,628,091 | +187,807 | 0.50% | 14,557,057 |
| 2014-09-30 | 2014-09-26 | 1.968 | 7,440,284 | +10,061 | 0.48% | 14,642,364 |
| 2014-09-26 | 2014-09-24 | 2.028 | 7,430,223 | -50,305 | 0.48% | 15,065,672 |
| 2014-09-25 | 2014-09-23 | 2.057 | 7,480,528 | +135,824 | 0.49% | 15,390,726 |
| 2014-09-24 | 2014-09-22 | 2.057 | 7,344,704 | +50,305 | 0.48% | 15,111,276 |
| 2014-09-23 | 2014-09-19 | 2.057 | 7,294,399 | +78,812 | 0.47% | 15,007,777 |
| 2014-09-22 | 2014-09-18 | 2.087 | 7,215,587 | +100,610 | 0.47% | 15,060,780 |
| 2014-09-19 | 2014-09-17 | 2.072 | 7,114,977 | +83,842 | 0.46% | 14,744,704 |
| 2014-09-18 | 2014-09-16 | 2.102 | 7,031,135 | -148,325 | 0.46% | 14,776,179 |
| 2014-09-17 | 2014-09-15 | 2.072 | 7,179,460 | +202,138 | 0.46% | 14,878,335 |
| 2014-09-16 | 2014-09-12 | 2.102 | 6,977,322 | +65,095 | 0.44% | 14,663,089 |
| 2014-09-15 | 2014-09-11 | 2.131 | 6,912,227 | +3,426 | 0.44% | 14,728,044 |
| 2014-09-12 | 2014-09-10 | 2.160 | 6,908,801 | +30,835 | 0.44% | 14,922,398 |
| 2014-09-11 | 2014-09-08 | 2.160 | 6,877,966 | +22,270 | 0.44% | 14,855,797 |
| 2014-09-10 | 2014-09-05 | 2.102 | 6,855,696 | +85,651 | 0.44% | 14,407,488 |
| 2014-09-08 | 2014-09-04 | 2.043 | 6,770,045 | +13,704 | 0.43% | 13,832,281 |
| 2014-09-05 | 2014-09-03 | 2.072 | 6,756,341 | +85,652 | 0.43% | 14,001,486 |
| 2014-09-04 | 2014-09-02 | 2.043 | 6,670,689 | -25,695 | 0.42% | 13,629,281 |
| 2014-09-03 | 2014-09-01 | 2.072 | 6,696,384 | +108,949 | 0.43% | 13,877,234 |
| 2014-09-01 | 2014-08-28 | 2.131 | 6,587,435 | -29,122 | 0.42% | 14,036,002 |
| 2014-08-29 | 2014-08-27 | 2.189 | 6,616,557 | +17,130 | 0.42% | 14,484,301 |
| 2014-08-28 | 2014-08-26 | 2.189 | 6,599,427 | +17,131 | 0.42% | 14,446,801 |
| 2014-08-25 | 2014-08-21 | 2.247 | 6,582,296 | +8,565 | 0.42% | 14,793,548 |
| 2014-08-22 | 2014-08-20 | 2.277 | 6,573,731 | -34,261 | 0.42% | 14,966,172 |
| 2014-08-21 | 2014-08-19 | 2.277 | 6,607,992 | +119,912 | 0.42% | 15,044,173 |
| 2014-08-20 | 2014-08-18 | 2.277 | 6,488,080 | +5,140 | 0.41% | 14,771,174 |
| 2014-08-19 | 2014-08-15 | 2.306 | 6,482,940 | +17,130 | 0.41% | 14,948,696 |
| 2014-08-18 | 2014-08-14 | 2.306 | 6,465,810 | +34,261 | 0.41% | 14,909,197 |
| 2014-08-15 | 2014-08-13 | 2.364 | 6,431,549 | +13,704 | 0.41% | 15,205,644 |
| 2014-08-14 | 2014-08-12 | 2.393 | 6,417,845 | -150,747 | 0.41% | 15,360,568 |
| 2014-08-08 | 2014-08-06 | 2.247 | 6,568,592 | -1,713 | 0.42% | 14,762,749 |
| 2014-08-05 | 2014-08-01 | 2.247 | 6,570,305 | +25,695 | 0.42% | 14,766,598 |
| 2014-08-01 | 2014-07-30 | 2.277 | 6,544,610 | +51,391 | 0.42% | 14,899,874 |
| 2014-07-31 | 2014-07-29 | 2.306 | 6,493,219 | -44,539 | 0.41% | 14,972,398 |
| 2014-07-30 | 2014-07-28 | 2.335 | 6,537,758 | -3,426 | 0.42% | 15,265,922 |
| 2014-07-24 | 2014-07-22 | 2.277 | 6,541,184 | +34,261 | 0.42% | 14,892,074 |
| 2014-07-23 | 2014-07-21 | 2.277 | 6,506,923 | -42,826 | 0.41% | 14,814,073 |
| 2014-07-22 | 2014-07-18 | 2.306 | 6,549,749 | +11,991 | 0.42% | 15,102,747 |
| 2014-07-21 | 2014-07-17 | 2.510 | 6,537,758 | +59,957 | 0.42% | 16,410,866 |
| 2014-07-18 | 2014-07-16 | 2.569 | 6,477,801 | -17,131 | 0.41% | 16,638,512 |
| 2014-07-17 | 2014-07-15 | 2.627 | 6,494,932 | -34,260 | 0.41% | 17,061,662 |
| 2014-07-16 | 2014-07-14 | 2.569 | 6,529,192 | -34,261 | 0.41% | 16,770,512 |
| 2014-07-14 | 2014-07-10 | 2.481 | 6,563,453 | -30,835 | 0.42% | 16,283,791 |
| 2014-07-10 | 2014-07-08 | 2.510 | 6,594,288 | -3,426 | 0.42% | 16,552,766 |
| 2014-07-09 | 2014-07-07 | 2.510 | 6,597,714 | -25,695 | 0.42% | 16,561,366 |
| 2014-07-07 | 2014-07-03 | 2.510 | 6,623,409 | -10,278 | 0.42% | 16,625,864 |
| 2014-07-04 | 2014-07-02 | 2.510 | 6,633,687 | -123,681 | 0.42% | 16,651,664 |
| 2014-07-03 | 2014-06-30 | 2.569 | 6,757,368 | +75,373 | 0.43% | 17,356,592 |
| 2014-07-02 | 2014-06-27 | 2.393 | 6,681,995 | -34,261 | 0.42% | 15,992,789 |
| 2014-06-30 | 2014-06-26 | 2.364 | 6,716,256 | -6,852 | 0.43% | 15,878,756 |
| 2014-06-20 | 2014-06-18 | 2.335 | 6,723,108 | +25,696 | 0.43% | 15,698,721 |
| 2014-06-19 | 2014-06-17 | 2.393 | 6,697,412 | -17,131 | 0.43% | 16,029,688 |
| 2014-06-18 | 2014-06-16 | 2.452 | 6,714,543 | -6,852 | 0.43% | 16,462,658 |
| 2014-06-17 | 2014-06-13 | 2.364 | 6,721,395 | -3,426 | 0.43% | 15,890,906 |
| 2014-06-16 | 2014-06-12 | 2.364 | 6,724,821 | -10,278 | 0.43% | 15,899,005 |
| 2014-06-13 | 2014-06-11 | 2.364 | 6,735,099 | -34,261 | 0.43% | 15,923,305 |
| 2014-06-12 | 2014-06-10 | 2.364 | 6,769,360 | -17,130 | 0.43% | 16,004,306 |
| 2014-06-11 | 2014-06-09 | 2.393 | 6,786,490 | -37,687 | 0.43% | 16,242,889 |
| 2014-06-10 | 2014-06-06 | 2.335 | 6,824,177 | -17,130 | 0.43% | 15,934,722 |
| 2014-06-05 | 2014-06-03 | 2.364 | 6,841,307 | -5,139 | 0.43% | 16,174,405 |
| 2014-06-04 | 2014-05-30 | 2.364 | 6,846,446 | +8,565 | 0.44% | 16,186,555 |
| 2014-06-03 | 2014-05-29 | 2.364 | 6,837,881 | -2,056 | 0.43% | 16,166,305 |
| 2014-05-30 | 2014-05-28 | 2.393 | 6,839,937 | -12,676 | 0.43% | 16,370,810 |
| 2014-05-29 | 2014-05-27 | 2.335 | 6,852,613 | +17,130 | 0.44% | 16,001,121 |
| 2014-05-26 | 2014-05-22 | 2.364 | 6,835,483 | -11,991 | 0.43% | 16,160,636 |
| 2014-05-23 | 2014-05-21 | 2.335 | 6,847,474 | -89,763 | 0.44% | 15,989,121 |
| 2014-05-22 | 2014-05-20 | 2.306 | 6,937,237 | -27,408 | 0.44% | 15,996,237 |
| 2014-05-21 | 2014-05-19 | 2.364 | 6,964,645 | -11,992 | 0.44% | 16,466,004 |
| 2014-05-20 | 2014-05-16 | 2.335 | 6,976,637 | -130,190 | 0.44% | 16,290,722 |
| 2014-05-19 | 2014-05-15 | 2.364 | 7,106,827 | +68 | 0.45% | 16,802,154 |
| 2014-05-16 | 2014-05-14 | 2.393 | 7,106,759 | -71,947 | 0.45% | 17,009,426 |
| 2014-05-15 | 2014-05-13 | 2.364 | 7,178,706 | -39,400 | 0.46% | 16,972,093 |
| 2014-05-14 | 2014-05-12 | 2.364 | 7,218,106 | +37,687 | 0.46% | 17,065,243 |
| 2014-05-13 | 2014-05-09 | 2.364 | 7,180,419 | -87,365 | 0.46% | 16,976,143 |
| 2014-05-09 | 2014-05-07 | 2.335 | 7,267,784 | -291,215 | 0.46% | 16,970,561 |
| 2014-05-08 | 2014-05-05 | 2.335 | 7,558,999 | -80,513 | 0.48% | 17,650,560 |
| 2014-05-07 | 2014-05-02 | 2.306 | 7,639,512 | -10,278 | 0.49% | 17,615,579 |
| 2014-05-05 | 2014-04-30 | 2.277 | 7,649,790 | -23,983 | 0.49% | 17,415,996 |
| 2014-05-02 | 2014-04-29 | 2.247 | 7,673,773 | +137,043 | 0.49% | 17,246,616 |
| 2014-04-30 | 2014-04-28 | 2.218 | 7,536,730 | +5,139 | 0.48% | 16,718,633 |
| 2014-04-29 | 2014-04-25 | 2.247 | 7,531,591 | -448,815 | 0.48% | 16,927,065 |
| 2014-04-24 | 2014-04-22 | 2.160 | 7,980,406 | -5,139 | 0.51% | 17,236,970 |
| 2014-04-23 | 2014-04-17 | 2.131 | 7,985,545 | -34,260 | 0.51% | 17,014,987 |
| 2014-04-16 | 2014-04-14 | 2.131 | 8,019,805 | -3,426 | 0.51% | 17,087,986 |
| 2014-04-15 | 2014-04-11 | 2.131 | 8,023,231 | +30,834 | 0.51% | 17,095,286 |
| 2014-04-14 | 2014-04-10 | 2.102 | 7,992,397 | +149,034 | 0.51% | 16,796,305 |
| 2014-04-11 | 2014-04-09 | 2.102 | 7,843,363 | -51,391 | 0.50% | 16,483,105 |
| 2014-04-09 | 2014-04-07 | 2.102 | 7,894,754 | -13,704 | 0.50% | 16,591,105 |
| 2014-04-08 | 2014-04-04 | 2.102 | 7,908,458 | -17,131 | 0.50% | 16,619,904 |
| 2014-04-07 | 2014-04-03 | 2.072 | 7,925,589 | +5,140 | 0.50% | 16,424,574 |
| 2014-04-02 | 2014-03-31 | 2.072 | 7,920,449 | -23,983 | 0.50% | 16,413,922 |
| 2014-04-01 | 2014-03-28 | 2.072 | 7,944,432 | +85,652 | 0.50% | 16,463,623 |
| 2014-03-31 | 2014-03-27 | 2.072 | 7,858,780 | -20,557 | 0.50% | 16,286,122 |
| 2014-03-28 | 2014-03-26 | 2.043 | 7,879,337 | -51,391 | 0.50% | 16,098,741 |
| 2014-03-26 | 2014-03-24 | 2.043 | 7,930,728 | -17,130 | 0.50% | 16,203,741 |
| 2014-03-25 | 2014-03-21 | 2.043 | 7,947,858 | +83,939 | 0.51% | 16,238,741 |
| 2014-03-24 | 2014-03-20 | 2.043 | 7,863,919 | +41,112 | 0.50% | 16,067,240 |
| 2014-03-21 | 2014-03-19 | 2.102 | 7,822,807 | -59,956 | 0.50% | 16,439,906 |
| 2014-03-20 | 2014-03-18 | 2.160 | 7,882,763 | -15,417 | 0.50% | 17,026,069 |
| 2014-03-19 | 2014-03-17 | 1.868 | 7,898,180 | +68,521 | 0.50% | 14,754,049 |
| 2014-03-18 | 2014-03-14 | 1.897 | 7,829,659 | +325,477 | 0.50% | 14,854,581 |
| 2014-03-14 | 2014-03-12 | 1.868 | 7,504,182 | +34,260 | 0.48% | 14,018,048 |
| 2014-03-13 | 2014-03-11 | 1.897 | 7,469,922 | +342,607 | 0.47% | 14,172,081 |
| 2014-03-11 | 2014-03-07 | 1.926 | 7,127,315 | +17,130 | 0.45% | 13,730,113 |
| 2014-03-10 | 2014-03-06 | 1.897 | 7,110,185 | +89,078 | 0.45% | 13,489,581 |
| 2014-03-07 | 2014-03-05 | 1.985 | 7,021,107 | +27,409 | 0.45% | 13,935,377 |
| 2014-03-06 | 2014-03-04 | 1.985 | 6,993,698 | -3,427 | 0.44% | 13,880,976 |
| 2014-03-05 | 2014-03-03 | 1.985 | 6,997,125 | -11,991 | 0.44% | 13,887,778 |
| 2014-03-03 | 2014-02-27 | 2.043 | 7,009,116 | -41,113 | 0.45% | 14,320,741 |
| 2014-02-28 | 2014-02-26 | 1.985 | 7,050,229 | -104,495 | 0.45% | 13,993,178 |
| 2014-02-27 | 2014-02-25 | 1.985 | 7,154,724 | -34,260 | 0.45% | 14,200,578 |
| 2014-02-25 | 2014-02-21 | 2.102 | 7,188,984 | -6,852 | 0.46% | 15,107,904 |
| 2014-02-21 | 2014-02-19 | 2.102 | 7,195,836 | -5,139 | 0.46% | 15,122,304 |
| 2014-02-20 | 2014-02-18 | 2.131 | 7,200,975 | -5,140 | 0.46% | 15,343,286 |
| 2014-02-19 | 2014-02-17 | 2.189 | 7,206,115 | +44,539 | 0.46% | 15,774,902 |
| 2014-02-18 | 2014-02-14 | 2.160 | 7,161,576 | -107,921 | 0.46% | 15,468,369 |
| 2014-02-17 | 2014-02-13 | 2.218 | 7,269,497 | +154,173 | 0.46% | 16,125,833 |
| 2014-02-14 | 2014-02-12 | 2.245 | 7,115,324 | -1,027,650 | 0.45% | 15,974,000 |
| 2014-02-11 | 2014-02-07 | 2.031 | 8,142,974 | -54,254 | 0.47% | 16,540,032 |
| 2014-02-06 | 2014-02-04 | 2.085 | 8,197,228 | +11,225 | 0.48% | 17,088,397 |
| 2014-02-05 | 2014-01-30 | 2.058 | 8,186,003 | -80,445 | 0.48% | 16,846,215 |
| 2014-02-04 | 2014-01-28 | 1.924 | 8,266,448 | +59,866 | 0.48% | 15,907,105 |
| 2014-01-29 | 2014-01-27 | 1.951 | 8,206,582 | -110,846 | 0.48% | 16,011,237 |
| 2014-01-28 | 2014-01-24 | 1.898 | 8,317,428 | -220,381 | 0.48% | 15,782,911 |
| 2014-01-27 | 2014-01-23 | 1.951 | 8,537,809 | -37,417 | 0.50% | 16,657,469 |
| 2014-01-24 | 2014-01-22 | 1.940 | 8,575,226 | -486,785 | 0.50% | 16,638,796 |
| 2014-01-23 | 2014-01-21 | 1.940 | 9,062,011 | -246,694 | 0.53% | 17,583,321 |
| 2014-01-22 | 2014-01-20 | 1.967 | 9,308,705 | +47,028 | 0.54% | 18,309,415 |
| 2014-01-21 | 2014-01-17 | 2.020 | 9,261,677 | +15,049 | 0.54% | 18,709,264 |
| 2014-01-20 | 2014-01-16 | 1.993 | 9,246,628 | -188,864 | 0.54% | 18,433,089 |
| 2014-01-17 | 2014-01-15 | 1.993 | 9,435,492 | -90,294 | 0.55% | 18,809,588 |
| 2014-01-15 | 2014-01-13 | 1.967 | 9,525,786 | -1,881 | 0.55% | 18,736,394 |
| 2014-01-14 | 2014-01-10 | 1.834 | 9,527,667 | -94,056 | 0.55% | 17,473,871 |
| 2014-01-13 | 2014-01-09 | 1.861 | 9,621,723 | -107,224 | 0.56% | 17,902,116 |
| 2014-01-10 | 2014-01-08 | 1.914 | 9,728,947 | +202,409 | 0.56% | 18,618,805 |
| 2014-01-09 | 2014-01-07 | 1.940 | 9,526,538 | -123,402 | 0.55% | 18,484,659 |
| 2014-01-08 | 2014-01-06 | 1.861 | 9,649,940 | +156,886 | 0.56% | 17,954,616 |
| 2014-01-07 | 2014-01-03 | 1.914 | 9,493,054 | -534,239 | 0.55% | 18,167,364 |
| 2014-01-06 | 2014-01-02 | 1.967 | 10,027,293 | -155,004 | 0.58% | 19,722,815 |
| 2014-01-03 | 2013-12-31 | 1.940 | 10,182,297 | -36,870 | 0.59% | 19,757,050 |
| 2014-01-02 | 2013-12-27 | 2.020 | 10,219,167 | +360,423 | 0.59% | 20,643,463 |
| 2013-12-30 | 2013-12-24 | 1.861 | 9,858,744 | +83,145 | 0.57% | 18,343,115 |
| 2013-12-27 | 2013-12-20 | 1.728 | 9,775,599 | -123,777 | 0.57% | 16,889,244 |
| 2013-12-23 | 2013-12-19 | 1.781 | 9,899,376 | +160,647 | 0.57% | 17,629,342 |
| 2013-12-20 | 2013-12-18 | 1.861 | 9,738,729 | -434,915 | 0.56% | 18,119,816 |
| 2013-12-19 | 2013-12-17 | 1.807 | 10,173,644 | +478,934 | 0.59% | 18,388,187 |
| 2013-12-18 | 2013-12-16 | 1.993 | 9,694,710 | -633,562 | 0.56% | 19,326,337 |
| 2013-12-17 | 2013-12-13 | 1.435 | 10,328,272 | -112,867 | 0.60% | 14,824,324 |
| 2013-12-16 | 2013-12-12 | 1.356 | 10,441,139 | +71,106 | 0.60% | 14,153,750 |
| 2013-12-13 | 2013-12-11 | 1.318 | 10,370,033 | -18,811 | 0.60% | 13,671,472 |
| 2013-12-11 | 2013-12-09 | 1.313 | 10,388,844 | -18,811 | 0.60% | 13,641,045 |
| 2013-12-10 | 2013-12-06 | 1.324 | 10,407,655 | +56,434 | 0.60% | 13,776,399 |
| 2013-12-09 | 2013-12-05 | 1.329 | 10,351,221 | -188,112 | 0.60% | 13,756,725 |
| 2013-12-06 | 2013-12-04 | 1.329 | 10,539,333 | -56,434 | 0.61% | 14,006,725 |
| 2013-12-05 | 2013-12-03 | 1.318 | 10,595,767 | -470,280 | 0.61% | 13,969,072 |
| 2013-12-04 | 2013-12-02 | 1.329 | 11,066,047 | -94,056 | 0.64% | 14,706,725 |
| 2013-12-03 | 2013-11-29 | 1.324 | 11,160,103 | +17,682 | 0.65% | 14,772,399 |
| 2013-11-29 | 2013-11-27 | 1.329 | 11,142,421 | +3,763 | 0.64% | 14,808,226 |
| 2013-11-28 | 2013-11-26 | 1.356 | 11,138,658 | +30,098 | 0.64% | 15,099,290 |
| 2013-11-27 | 2013-11-25 | 1.356 | 11,108,560 | -75,245 | 0.64% | 15,058,490 |
| 2013-11-26 | 2013-11-22 | 1.356 | 11,183,805 | +90,294 | 0.65% | 15,160,490 |
| 2013-11-25 | 2013-11-21 | 1.382 | 11,093,511 | -48,910 | 0.64% | 15,332,954 |
| 2013-11-22 | 2013-11-20 | 1.409 | 11,142,421 | -18,811 | 0.64% | 15,696,720 |
| 2013-11-19 | 2013-11-15 | 1.382 | 11,161,232 | +216,329 | 0.65% | 15,426,555 |
| 2013-11-18 | 2013-11-14 | 1.329 | 10,944,903 | -75,245 | 0.63% | 14,545,726 |
| 2013-11-15 | 2013-11-13 | 1.329 | 11,020,148 | +79,007 | 0.64% | 14,645,726 |
| 2013-11-13 | 2013-11-11 | 1.409 | 10,941,141 | +327,315 | 0.63% | 15,413,169 |
| 2013-11-12 | 2013-11-08 | 1.409 | 10,613,826 | +229,497 | 0.61% | 14,952,069 |
| 2013-11-11 | 2013-11-07 | 1.409 | 10,384,329 | -5,643 | 0.60% | 14,628,769 |
| 2013-11-08 | 2013-11-06 | 1.435 | 10,389,972 | +214,823 | 0.60% | 14,912,883 |
| 2013-11-07 | 2013-11-05 | 1.488 | 10,175,149 | +765,616 | 0.59% | 15,145,453 |
| 2013-11-05 | 2013-11-01 | 1.265 | 9,409,533 | +159,896 | 0.54% | 11,904,975 |
| 2013-10-31 | 2013-10-29 | 1.271 | 9,249,637 | +752 | 0.54% | 11,751,845 |
| 2013-10-30 | 2013-10-28 | 1.286 | 9,248,885 | +11,287 | 0.54% | 11,898,390 |
| 2013-10-29 | 2013-10-25 | 1.292 | 9,237,598 | -113,996 | 0.53% | 11,932,977 |
| 2013-10-28 | 2013-10-24 | 1.265 | 9,351,594 | -18,811 | 0.54% | 11,831,670 |
| 2013-10-24 | 2013-10-22 | 1.228 | 9,370,405 | -68,473 | 0.54% | 11,506,780 |
| 2013-10-21 | 2013-10-17 | 1.217 | 9,438,878 | -96,690 | 0.55% | 11,490,510 |
| 2013-10-17 | 2013-10-15 | 1.170 | 9,535,568 | -3,762 | 0.55% | 11,151,999 |
| 2013-10-10 | 2013-10-08 | 1.175 | 9,539,330 | -23,326 | 0.55% | 11,207,109 |
| 2013-10-09 | 2013-10-07 | 1.191 | 9,562,656 | -9,405 | 0.55% | 11,387,018 |
| 2013-10-08 | 2013-10-04 | 1.191 | 9,572,061 | -7,525 | 0.55% | 11,398,218 |
| 2013-10-07 | 2013-10-03 | 1.207 | 9,579,586 | +75,245 | 0.55% | 11,559,953 |
| 2013-10-02 | 2013-09-27 | 1.201 | 9,504,341 | -3,762 | 0.55% | 11,418,628 |
| 2013-09-25 | 2013-09-23 | 1.212 | 9,508,103 | -5,644 | 0.55% | 11,524,237 |
| 2013-09-24 | 2013-09-19 | 1.212 | 9,513,747 | -18,811 | 0.55% | 11,531,078 |
| 2013-09-18 | 2013-09-16 | 1.180 | 9,532,558 | -15,049 | 0.55% | 11,249,828 |
| 2013-09-05 | 2013-09-03 | 1.167 | 9,547,607 | -324,748 | 0.55% | 11,142,371 |
| 2013-08-21 | 2013-08-19 | 1.203 | 9,872,355 | +20,618 | 0.55% | 11,876,647 |
| 2013-08-16 | 2013-08-13 | 1.193 | 9,851,737 | -7,781 | 0.55% | 11,750,545 |
| 2013-08-15 | 2013-08-12 | 1.193 | 9,859,518 | +15,561 | 0.55% | 11,759,826 |
| 2013-08-13 | 2013-08-09 | 1.208 | 9,843,957 | -5,835 | 0.55% | 11,893,092 |
| 2013-08-12 | 2013-08-08 | 1.167 | 9,849,792 | +12,837 | 0.55% | 11,495,031 |
| 2013-08-08 | 2013-08-06 | 1.203 | 9,836,955 | -36,956 | 0.55% | 11,834,060 |
| 2013-08-07 | 2013-08-05 | 1.203 | 9,873,911 | -7,003 | 0.55% | 11,878,518 |
| 2013-08-05 | 2013-08-01 | 1.182 | 9,880,914 | -14,394 | 0.55% | 11,683,748 |
| 2013-08-01 | 2013-07-30 | 1.198 | 9,895,308 | +36,957 | 0.55% | 11,853,387 |
| 2013-07-31 | 2013-07-29 | 1.182 | 9,858,351 | -19,451 | 0.55% | 11,657,068 |
| 2013-07-30 | 2013-07-26 | 1.229 | 9,877,802 | -241,193 | 0.55% | 12,137,114 |
| 2013-07-29 | 2013-07-25 | 1.121 | 10,118,995 | +13,616 | 0.57% | 11,340,993 |
| 2013-07-23 | 2013-07-19 | 1.105 | 10,105,379 | -13,616 | 0.57% | 11,169,874 |
| 2013-07-17 | 2013-07-15 | 1.095 | 10,118,995 | -19,451 | 0.57% | 11,080,879 |
| 2013-07-10 | 2013-07-08 | 1.059 | 10,138,446 | +38,902 | 0.57% | 10,737,318 |
| 2013-07-09 | 2013-07-05 | 1.085 | 10,099,544 | +19,452 | 0.57% | 10,955,733 |
| 2013-06-25 | 2013-06-21 | 1.090 | 10,080,092 | +9,725 | 0.56% | 10,986,455 |
| 2013-06-18 | 2013-06-14 | 1.090 | 10,070,367 | -19,451 | 0.56% | 10,975,855 |
| 2013-06-17 | 2013-06-13 | 1.085 | 10,089,818 | +3,890 | 0.56% | 10,945,182 |
| 2013-06-10 | 2013-06-06 | 1.110 | 10,085,928 | -58,353 | 0.56% | 11,200,227 |
| 2013-06-06 | 2013-06-04 | 1.105 | 10,144,281 | -3,890 | 0.57% | 11,212,874 |
| 2013-05-30 | 2013-05-28 | 1.116 | 10,148,171 | +8,169 | 0.57% | 11,321,520 |
| 2013-05-29 | 2013-05-27 | 1.105 | 10,140,002 | -8,169 | 0.57% | 11,208,144 |
| 2013-05-28 | 2013-05-24 | 1.085 | 10,148,171 | -19,451 | 0.57% | 11,008,482 |
| 2013-05-22 | 2013-05-20 | 1.126 | 10,167,622 | -19,451 | 0.57% | 11,447,765 |
| 2013-05-21 | 2013-05-16 | 1.121 | 10,187,073 | -5,446 | 0.57% | 11,417,292 |
| 2013-05-20 | 2013-05-15 | 1.121 | 10,192,519 | -3,891 | 0.57% | 11,423,396 |
| 2013-05-14 | 2013-05-10 | 1.152 | 10,196,410 | +194,511 | 0.57% | 11,742,282 |
| 2013-05-10 | 2013-05-08 | 1.131 | 10,001,899 | +18,284 | 0.56% | 11,312,598 |
| 2013-05-09 | 2013-05-07 | 1.141 | 9,983,615 | -19,451 | 0.56% | 11,394,572 |
| 2013-04-16 | 2013-04-12 | 1.100 | 10,003,066 | -29,955 | 0.56% | 11,005,357 |
| 2013-04-15 | 2013-04-11 | 1.105 | 10,033,021 | -9,725 | 0.56% | 11,089,894 |
| 2013-04-11 | 2013-04-09 | 1.110 | 10,042,746 | -48,628 | 0.56% | 11,152,274 |
| 2013-04-09 | 2013-04-05 | 1.116 | 10,091,374 | -190,231 | 0.56% | 11,258,156 |
| 2013-04-08 | 2013-04-03 | 1.136 | 10,281,605 | -40,069 | 0.58% | 11,681,817 |
| 2013-04-05 | 2013-04-02 | 1.157 | 10,321,674 | -122,153 | 0.58% | 11,939,603 |
| 2013-04-02 | 2013-03-27 | 1.152 | 10,443,827 | -97,255 | 0.58% | 12,027,210 |
| 2013-03-26 | 2013-03-22 | 1.131 | 10,541,082 | +97,255 | 0.59% | 11,922,438 |
| 2013-03-25 | 2013-03-21 | 1.131 | 10,443,827 | -1,556 | 0.58% | 11,812,439 |
| 2013-03-22 | 2013-03-20 | 1.136 | 10,445,383 | -7,780 | 0.58% | 11,867,899 |
| 2013-03-15 | 2013-03-13 | 1.100 | 10,453,163 | +19,451 | 0.58% | 11,500,553 |
| 2013-03-14 | 2013-03-12 | 1.136 | 10,433,712 | -3,891 | 0.58% | 11,854,639 |
| 2013-03-11 | 2013-03-07 | 1.146 | 10,437,603 | -9,725 | 0.58% | 11,966,382 |
| 2013-03-08 | 2013-03-06 | 1.162 | 10,447,328 | -1,945 | 0.58% | 12,138,664 |
| 2013-03-07 | 2013-03-05 | 1.146 | 10,449,273 | -19,451 | 0.58% | 11,979,761 |
| 2013-03-05 | 2013-03-01 | 1.152 | 10,468,724 | +56,408 | 0.59% | 12,055,882 |
| 2013-03-04 | 2013-02-28 | 1.152 | 10,412,316 | -105,425 | 0.58% | 11,990,922 |
| 2013-03-01 | 2013-02-27 | 1.203 | 10,517,741 | +58,353 | 0.59% | 12,653,059 |
| 2013-02-28 | 2013-02-26 | 1.198 | 10,459,388 | -38,902 | 0.59% | 12,529,086 |
| 2013-02-26 | 2013-02-22 | 1.270 | 10,498,290 | -69,246 | 0.59% | 13,331,307 |
| 2013-02-25 | 2013-02-21 | 1.234 | 10,567,536 | -9,725 | 0.59% | 13,038,937 |
| 2013-02-22 | 2013-02-20 | 1.285 | 10,577,261 | +37,735 | 0.59% | 13,594,725 |
| 2013-02-21 | 2013-02-19 | 1.270 | 10,539,526 | +3,890 | 0.59% | 13,383,671 |
| 2013-02-19 | 2013-02-15 | 1.254 | 10,535,636 | -14,005 | 0.59% | 13,216,236 |
| 2013-02-18 | 2013-02-14 | 1.239 | 10,549,641 | -3,112 | 0.59% | 13,071,094 |
| 2013-02-14 | 2013-02-07 | 1.218 | 10,552,753 | -19,451 | 0.59% | 12,857,938 |
| 2013-02-08 | 2013-02-06 | 1.224 | 10,572,204 | -27,620 | 0.59% | 12,935,991 |
| 2013-02-07 | 2013-02-05 | 1.218 | 10,599,824 | -49,406 | 0.59% | 12,915,291 |
| 2013-02-06 | 2013-02-04 | 1.239 | 10,649,230 | +74,303 | 0.60% | 13,194,486 |
| 2013-02-05 | 2013-02-01 | 1.234 | 10,574,927 | +72,358 | 0.59% | 13,048,057 |
| 2013-02-01 | 2013-01-30 | 1.213 | 10,502,569 | -19,451 | 0.59% | 12,742,797 |
| 2013-01-31 | 2013-01-29 | 1.218 | 10,522,020 | +78,193 | 0.59% | 12,820,492 |
| 2013-01-30 | 2013-01-28 | 1.172 | 10,443,827 | +19,451 | 0.58% | 12,241,982 |
| 2013-01-29 | 2013-01-25 | 1.182 | 10,424,376 | -87,530 | 0.58% | 12,326,368 |
| 2013-01-28 | 2013-01-24 | 1.198 | 10,511,906 | +60,299 | 0.59% | 12,591,997 |
| 2013-01-25 | 2013-01-23 | 1.213 | 10,451,607 | +26,453 | 0.58% | 12,680,964 |
| 2013-01-24 | 2013-01-22 | 1.239 | 10,425,154 | +71,969 | 0.58% | 12,916,854 |
| 2013-01-23 | 2013-01-21 | 1.244 | 10,353,185 | -145,883 | 0.58% | 12,880,910 |
| 2013-01-22 | 2013-01-18 | 1.152 | 10,499,068 | +17,506 | 0.59% | 12,090,826 |
| 2013-01-21 | 2013-01-17 | 1.136 | 10,481,562 | +58,353 | 0.59% | 11,909,005 |
| 2013-01-18 | 2013-01-16 | 1.146 | 10,423,209 | +9,726 | 0.58% | 11,949,879 |
| 2013-01-16 | 2013-01-14 | 1.162 | 10,413,483 | +17,506 | 0.58% | 12,099,340 |
| 2013-01-15 | 2013-01-11 | 1.157 | 10,395,977 | +57,964 | 0.58% | 12,025,553 |
| 2013-01-14 | 2013-01-10 | 1.182 | 10,338,013 | -88,697 | 0.58% | 12,224,247 |
| 2013-01-11 | 2013-01-09 | 1.182 | 10,426,710 | +147,828 | 0.58% | 12,329,127 |
| 2013-01-10 | 2013-01-08 | 1.193 | 10,278,882 | +177,782 | 0.58% | 12,260,017 |
| 2013-01-09 | 2013-01-07 | 1.152 | 10,101,100 | -285,152 | 0.57% | 11,632,523 |
| 2013-01-08 | 2013-01-04 | 1.080 | 10,386,252 | +389 | 0.58% | 11,213,350 |
| 2013-01-07 | 2013-01-03 | 1.074 | 10,385,863 | -52,518 | 0.58% | 11,159,535 |
| 2012-12-28 | 2012-12-24 | 1.039 | 10,438,381 | +29,177 | 0.58% | 10,840,311 |
| 2012-12-21 | 2012-12-19 | 1.054 | 10,409,204 | +97,255 | 0.58% | 10,970,555 |
| 2012-12-20 | 2012-12-18 | 1.044 | 10,311,949 | +97,255 | 0.58% | 10,762,025 |
| 2012-12-18 | 2012-12-14 | 1.069 | 10,214,694 | -203,847 | 0.57% | 10,923,100 |
| 2012-12-17 | 2012-12-13 | 1.054 | 10,418,541 | +11,282 | 0.58% | 10,980,395 |
| 2012-12-13 | 2012-12-11 | 1.033 | 10,407,259 | +19,451 | 0.58% | 10,754,485 |
| 2012-12-11 | 2012-12-07 | 1.018 | 10,387,808 | +58,353 | 0.58% | 10,574,171 |
| 2012-12-10 | 2012-12-06 | 1.049 | 10,329,455 | -8,947 | 0.58% | 10,833,400 |
| 2012-12-07 | 2012-12-05 | 1.049 | 10,338,402 | +15,950 | 0.58% | 10,842,784 |
| 2012-12-06 | 2012-12-04 | 1.023 | 10,322,452 | +19,451 | 0.58% | 10,560,711 |
| 2012-12-05 | 2012-12-03 | 1.033 | 10,303,001 | -19,840 | 0.58% | 10,646,749 |
| 2012-12-04 | 2012-11-30 | 1.018 | 10,322,841 | -9,726 | 0.58% | 10,508,038 |
| 2012-12-03 | 2012-11-29 | 1.008 | 10,332,567 | +31,122 | 0.58% | 10,411,697 |
| 2012-11-28 | 2012-11-26 | 1.018 | 10,301,445 | +19,451 | 0.58% | 10,486,258 |
| 2012-11-22 | 2012-11-20 | 1.018 | 10,281,994 | +58,353 | 0.58% | 10,466,458 |
| 2012-11-21 | 2012-11-19 | 1.008 | 10,223,641 | -223,687 | 0.57% | 10,301,937 |
| 2012-11-20 | 2012-11-16 | 1.013 | 10,447,328 | -24,119 | 0.58% | 10,581,048 |
| 2012-11-14 | 2012-11-12 | 1.028 | 10,471,447 | -31,900 | 0.59% | 10,766,980 |
| 2012-11-13 | 2012-11-09 | 0.987 | 10,503,347 | +29,176 | 0.59% | 10,367,789 |
| 2012-11-12 | 2012-11-08 | 1.003 | 10,474,171 | +97,256 | 0.59% | 10,500,536 |
| 2012-11-09 | 2012-11-07 | 1.023 | 10,376,915 | -19,451 | 0.58% | 10,616,431 |
| 2012-11-08 | 2012-11-06 | 1.028 | 10,396,366 | +9,725 | 0.58% | 10,689,780 |
| 2012-11-06 | 2012-11-02 | 1.018 | 10,386,641 | -7,780 | 0.58% | 10,572,983 |
| 2012-11-01 | 2012-10-30 | 0.992 | 10,394,421 | -19,451 | 0.58% | 10,313,708 |
| 2012-10-31 | 2012-10-29 | 1.003 | 10,413,872 | -15,561 | 0.58% | 10,440,086 |
| 2012-10-30 | 2012-10-26 | 1.003 | 10,429,433 | -31,122 | 0.58% | 10,455,686 |
| 2012-10-26 | 2012-10-24 | 1.018 | 10,460,555 | +147,828 | 0.59% | 10,648,223 |
| 2012-10-24 | 2012-10-19 | 1.023 | 10,312,727 | -31,122 | 0.58% | 10,550,762 |
| 2012-10-22 | 2012-10-18 | 1.039 | 10,343,849 | +13,616 | 0.58% | 10,742,139 |
| 2012-10-19 | 2012-10-17 | 1.018 | 10,330,233 | +23,341 | 0.58% | 10,515,563 |
| 2012-10-16 | 2012-10-12 | 1.023 | 10,306,892 | -31,121 | 0.58% | 10,544,792 |
| 2012-10-15 | 2012-10-11 | 1.028 | 10,338,013 | +225,632 | 0.58% | 10,629,780 |
| 2012-10-10 | 2012-10-08 | 1.023 | 10,112,381 | -31,122 | 0.57% | 10,345,791 |
| 2012-10-09 | 2012-10-05 | 1.044 | 10,143,503 | -19,451 | 0.57% | 10,586,227 |
| 2012-10-08 | 2012-10-04 | 1.064 | 10,162,954 | -122,557 | 0.57% | 10,812,479 |
| 2012-10-05 | 2012-10-03 | 1.059 | 10,285,511 | -31,582 | 0.57% | 10,890,760 |
| 2012-10-04 | 2012-09-28 | 1.069 | 10,317,093 | -69,085 | 0.57% | 11,028,738 |
| 2012-10-03 | 2012-09-27 | 1.039 | 10,386,178 | -34,345 | 0.57% | 10,786,875 |
| 2012-09-28 | 2012-09-26 | 1.034 | 10,420,523 | +88,823 | 0.57% | 10,769,752 |
| 2012-09-25 | 2012-09-21 | 0.998 | 10,331,700 | +35,530 | 0.57% | 10,311,552 |
| 2012-09-21 | 2012-09-19 | 1.003 | 10,296,170 | +61,189 | 0.57% | 10,328,254 |
| 2012-09-20 | 2012-09-18 | 0.973 | 10,234,981 | -39,477 | 0.56% | 9,955,757 |
| 2012-09-18 | 2012-09-14 | 0.922 | 10,274,458 | +19,739 | 0.57% | 9,473,628 |
| 2012-09-14 | 2012-09-12 | 0.897 | 10,254,719 | -19,739 | 0.57% | 9,195,663 |
| 2012-09-11 | 2012-09-07 | 0.922 | 10,274,458 | -13,817 | 0.57% | 9,473,628 |
| 2012-09-07 | 2012-09-05 | 0.907 | 10,288,275 | +5,922 | 0.57% | 9,330,000 |
| 2012-09-04 | 2012-08-31 | 0.932 | 10,282,353 | -31,582 | 0.57% | 9,585,094 |
| 2012-09-03 | 2012-08-30 | 0.912 | 10,313,935 | +19,739 | 0.57% | 9,405,522 |
| 2012-08-31 | 2012-08-29 | 0.942 | 10,294,196 | -43,425 | 0.57% | 9,700,439 |
| 2012-08-28 | 2012-08-24 | 0.892 | 10,337,621 | +29,608 | 0.57% | 9,217,631 |
| 2012-08-27 | 2012-08-23 | 0.892 | 10,308,013 | +57,241 | 0.57% | 9,191,230 |
| 2012-08-22 | 2012-08-20 | 0.866 | 10,250,772 | +49,347 | 0.57% | 8,880,526 |
| 2012-08-21 | 2012-08-17 | 0.861 | 10,201,425 | +67,110 | 0.56% | 8,786,093 |
| 2012-08-16 | 2012-08-14 | 0.811 | 10,134,315 | -39,477 | 0.56% | 8,214,865 |
| 2012-08-14 | 2012-08-10 | 0.836 | 10,173,792 | -78,954 | 0.56% | 8,504,579 |
| 2012-08-03 | 2012-08-01 | 0.816 | 10,252,746 | -92,376 | 0.57% | 8,362,808 |
| 2012-08-02 | 2012-07-31 | 0.811 | 10,345,122 | -41,451 | 0.57% | 8,385,745 |
| 2012-08-01 | 2012-07-30 | 0.811 | 10,386,573 | +2,369 | 0.57% | 8,419,345 |
| 2012-07-26 | 2012-07-24 | 0.826 | 10,384,204 | -2,763 | 0.57% | 8,575,251 |
| 2012-07-25 | 2012-07-23 | 0.821 | 10,386,967 | -98,693 | 0.57% | 8,524,910 |
| 2012-07-19 | 2012-07-17 | 0.836 | 10,485,660 | -38,292 | 0.58% | 8,765,279 |
| 2012-07-16 | 2012-07-12 | 0.831 | 10,523,952 | -3,948 | 0.58% | 8,743,972 |
| 2012-07-04 | 2012-06-29 | 0.846 | 10,527,900 | -35,529 | 0.58% | 8,907,263 |
| 2012-07-03 | 2012-06-28 | 0.846 | 10,563,429 | -78,165 | 0.58% | 8,937,322 |
| 2012-06-21 | 2012-06-19 | 0.856 | 10,641,594 | -789 | 0.59% | 9,111,281 |
| 2012-06-19 | 2012-06-15 | 0.846 | 10,642,383 | +3,947 | 0.59% | 9,004,122 |
| 2012-06-18 | 2012-06-14 | 0.851 | 10,638,436 | -39,477 | 0.59% | 9,054,680 |
| 2012-06-11 | 2012-06-07 | 0.841 | 10,677,913 | -11,843 | 0.59% | 8,980,086 |
| 2012-06-07 | 2012-06-05 | 0.858 | 10,689,756 | -1,287,062 | 0.59% | 9,169,441 |
| 2012-06-01 | 2012-05-30 | 0.862 | 11,976,818 | -8,813 | 0.59% | 10,327,811 |
| 2012-05-31 | 2012-05-29 | 0.871 | 11,985,631 | -14,543 | 0.59% | 10,444,205 |
| 2012-05-30 | 2012-05-28 | 0.862 | 12,000,174 | +17,627 | 0.59% | 10,347,952 |
| 2012-05-28 | 2012-05-24 | 0.867 | 11,982,547 | -1,322 | 0.59% | 10,387,135 |
| 2012-05-23 | 2012-05-21 | 0.849 | 11,983,869 | +1,322 | 0.59% | 10,170,725 |
| 2012-05-22 | 2012-05-18 | 0.853 | 11,982,547 | +59,491 | 0.59% | 10,223,986 |
| 2012-05-21 | 2012-05-17 | 0.862 | 11,923,056 | +100,474 | 0.59% | 10,281,452 |
| 2012-05-17 | 2012-05-15 | 0.871 | 11,822,582 | +44,067 | 0.58% | 10,302,125 |
| 2012-05-11 | 2012-05-09 | 0.876 | 11,778,515 | -83,728 | 0.58% | 10,317,182 |
| 2012-05-10 | 2012-05-08 | 0.876 | 11,862,243 | -4,407 | 0.59% | 10,390,522 |
| 2012-05-09 | 2012-05-07 | 0.876 | 11,866,650 | +72,711 | 0.59% | 10,394,382 |
| 2012-05-08 | 2012-05-04 | 0.890 | 11,793,939 | -44,067 | 0.58% | 10,491,273 |
| 2012-05-07 | 2012-05-03 | 0.885 | 11,838,006 | +13,220 | 0.58% | 10,476,746 |
| 2012-05-04 | 2012-05-02 | 0.903 | 11,824,786 | +22,034 | 0.58% | 10,679,714 |
| 2012-05-03 | 2012-04-30 | 0.885 | 11,802,752 | -52,881 | 0.58% | 10,445,546 |
| 2012-05-02 | 2012-04-27 | 0.890 | 11,855,633 | +88,135 | 0.59% | 10,546,153 |
| 2012-04-30 | 2012-04-26 | 0.890 | 11,767,498 | +45,389 | 0.58% | 10,467,753 |
| 2012-04-27 | 2012-04-25 | 0.885 | 11,722,109 | +55,966 | 0.58% | 10,374,176 |
| 2012-04-26 | 2012-04-24 | 0.899 | 11,666,143 | +202,709 | 0.58% | 10,483,486 |
| 2012-04-25 | 2012-04-23 | 0.899 | 11,463,434 | +29,085 | 0.57% | 10,301,327 |
| 2012-04-24 | 2012-04-20 | 0.939 | 11,434,349 | +396,606 | 0.56% | 10,742,245 |
| 2012-04-17 | 2012-04-13 | 0.894 | 11,037,743 | +6,610 | 0.55% | 9,868,696 |
| 2012-04-16 | 2012-04-12 | 0.908 | 11,031,133 | -66,101 | 0.54% | 10,012,980 |
| 2012-04-13 | 2012-04-11 | 0.908 | 11,097,234 | +19,830 | 0.55% | 10,072,980 |
| 2012-04-12 | 2012-04-10 | 0.899 | 11,077,404 | +90,338 | 0.55% | 9,954,431 |
| 2012-04-11 | 2012-04-05 | 0.912 | 10,987,066 | -13,220 | 0.54% | 10,022,846 |
| 2012-04-10 | 2012-04-03 | 0.894 | 11,000,286 | -44,067 | 0.54% | 9,835,206 |
| 2012-04-05 | 2012-04-02 | 0.880 | 11,044,353 | +169,659 | 0.55% | 9,724,231 |
| 2012-04-03 | 2012-03-30 | 0.899 | 10,874,694 | -27,322 | 0.54% | 9,772,271 |
| 2012-03-28 | 2012-03-26 | 0.826 | 10,902,016 | -440 | 0.54% | 9,005,160 |
| 2012-03-26 | 2012-03-22 | 0.799 | 10,902,456 | -13,221 | 0.54% | 8,708,638 |
| 2012-03-22 | 2012-03-20 | 0.826 | 10,915,677 | -44,067 | 0.54% | 9,016,444 |
| 2012-03-19 | 2012-03-15 | 0.831 | 10,959,744 | +11,017 | 0.54% | 9,102,585 |
| 2012-03-16 | 2012-03-14 | 0.831 | 10,948,727 | +66,101 | 0.54% | 9,093,435 |
| 2012-03-14 | 2012-03-12 | 0.826 | 10,882,626 | +44,067 | 0.54% | 8,989,144 |
| 2012-03-13 | 2012-03-09 | 0.835 | 10,838,559 | +26,441 | 0.54% | 9,051,126 |
| 2012-03-12 | 2012-03-08 | 0.799 | 10,812,118 | -88,135 | 0.53% | 8,636,478 |
| 2012-03-09 | 2012-03-07 | 0.790 | 10,900,253 | -4,407 | 0.54% | 8,607,937 |
| 2012-03-07 | 2012-03-05 | 0.817 | 10,904,660 | +6,610 | 0.54% | 8,908,363 |
| 2012-03-06 | 2012-03-02 | 0.835 | 10,898,050 | -6,610 | 0.54% | 9,100,806 |
| 2012-02-22 | 2012-02-20 | 0.849 | 10,904,660 | +39,661 | 0.54% | 9,254,799 |
| 2012-02-21 | 2012-02-17 | 0.849 | 10,864,999 | -26,441 | 0.54% | 9,221,139 |
| 2012-02-20 | 2012-02-16 | 0.858 | 10,891,440 | -88,134 | 0.54% | 9,342,441 |
| 2012-02-17 | 2012-02-15 | 0.831 | 10,979,574 | -66,101 | 0.54% | 9,119,055 |
| 2012-02-13 | 2012-02-09 | 0.826 | 11,045,675 | +22,033 | 0.55% | 9,123,824 |
| 2012-02-10 | 2012-02-08 | 0.817 | 11,023,642 | +38,780 | 0.54% | 9,005,563 |
| 2012-02-08 | 2012-02-06 | 0.803 | 10,984,862 | +22,033 | 0.54% | 8,824,317 |
| 2012-02-07 | 2012-02-03 | 0.799 | 10,962,829 | +128,677 | 0.54% | 8,756,863 |
| 2012-02-06 | 2012-02-02 | 0.785 | 10,834,152 | -4,407 | 0.53% | 8,506,566 |
| 2012-02-01 | 2012-01-30 | 0.753 | 10,838,559 | +6,610 | 0.54% | 8,165,690 |
| 2012-01-30 | 2012-01-26 | 0.772 | 10,831,949 | +22,034 | 0.53% | 8,357,354 |
| 2012-01-27 | 2012-01-20 | 0.790 | 10,809,915 | +8,813 | 0.53% | 8,536,597 |
| 2012-01-26 | 2012-01-19 | 0.762 | 10,801,102 | -3,525 | 0.53% | 8,235,512 |
| 2012-01-18 | 2012-01-16 | 0.740 | 10,804,627 | -176,269 | 0.53% | 7,993,015 |
| 2012-01-17 | 2012-01-13 | 0.744 | 10,980,896 | +259,997 | 0.54% | 8,173,252 |
| 2012-01-13 | 2012-01-11 | 0.717 | 10,720,899 | +13,220 | 0.53% | 7,687,790 |
| 2012-01-03 | 2011-12-29 | 0.713 | 10,707,679 | +17,186 | 0.53% | 7,629,714 |
| 2011-12-08 | 2011-12-06 | 0.753 | 10,690,493 | +176,270 | 0.53% | 8,054,138 |
| 2011-12-07 | 2011-12-05 | 0.762 | 10,514,223 | +10,576 | 0.52% | 8,016,775 |
| 2011-12-05 | 2011-12-01 | 0.762 | 10,503,647 | +79,321 | 0.52% | 8,008,711 |
| 2011-12-02 | 2011-11-30 | 0.735 | 10,424,326 | -35,254 | 0.51% | 7,664,366 |
| 2011-12-01 | 2011-11-29 | 0.749 | 10,459,580 | -2,203 | 0.52% | 7,832,699 |
| 2011-11-30 | 2011-11-28 | 0.749 | 10,461,783 | -39,661 | 0.52% | 7,834,349 |
| 2011-11-29 | 2011-11-25 | 0.717 | 10,501,444 | +220,337 | 0.52% | 7,530,423 |
| 2011-11-18 | 2011-11-16 | 0.735 | 10,281,107 | -132,202 | 0.51% | 7,559,066 |
| 2011-11-16 | 2011-11-14 | 0.758 | 10,413,309 | +4,407 | 0.51% | 7,892,571 |
| 2011-11-15 | 2011-11-11 | 0.749 | 10,408,902 | +110,168 | 0.51% | 7,794,749 |
| 2011-11-10 | 2011-11-08 | 0.758 | 10,298,734 | +22,034 | 0.51% | 7,805,731 |
| 2011-11-09 | 2011-11-07 | 0.767 | 10,276,700 | +60,372 | 0.51% | 7,882,312 |
| 2011-11-08 | 2011-11-04 | 0.785 | 10,216,328 | -44,067 | 0.50% | 8,021,474 |
| 2011-11-04 | 2011-11-02 | 0.790 | 10,260,395 | +44,067 | 0.51% | 8,102,641 |
| 2011-11-02 | 2011-10-31 | 0.817 | 10,216,328 | +26,440 | 0.50% | 8,346,042 |
| 2011-11-01 | 2011-10-28 | 0.840 | 10,189,888 | -198,523 | 0.50% | 8,555,677 |
| 2011-10-27 | 2011-10-25 | 0.781 | 10,388,411 | +26,440 | 0.51% | 8,109,439 |
| 2011-10-26 | 2011-10-24 | 0.781 | 10,361,971 | +110,169 | 0.51% | 8,088,799 |
| 2011-10-19 | 2011-10-17 | 0.826 | 10,251,802 | -4,407 | 0.51% | 8,468,078 |
| 2011-10-13 | 2011-10-11 | 0.799 | 10,256,209 | -52,881 | 0.51% | 8,192,431 |
| 2011-10-10 | 2011-10-06 | 0.772 | 10,309,090 | -105,761 | 0.51% | 7,953,943 |
| 2011-10-07 | 2011-10-04 | 0.740 | 10,414,851 | -30,848 | 0.51% | 7,704,668 |
| 2011-10-06 | 2011-10-03 | 0.767 | 10,445,699 | -128,168 | 0.52% | 8,008,488 |
| 2011-10-04 | 2011-09-30 | 0.838 | 10,573,867 | -8,921 | 0.52% | 8,865,278 |
| 2011-09-30 | 2011-09-27 | 0.762 | 10,582,788 | +267,648 | 0.52% | 8,066,143 |
| 2011-09-27 | 2011-09-23 | 0.780 | 10,315,140 | -6,691 | 0.50% | 8,047,135 |
| 2011-09-26 | 2011-09-22 | 0.798 | 10,321,831 | -66,912 | 0.50% | 8,237,466 |
| 2011-09-20 | 2011-09-16 | 0.852 | 10,388,743 | -229,732 | 0.51% | 8,849,801 |
| 2011-09-15 | 2011-09-12 | 0.843 | 10,618,475 | +24,535 | 0.52% | 8,950,286 |
| 2011-09-14 | 2011-09-09 | 0.852 | 10,593,940 | +20,073 | 0.52% | 9,024,601 |
| 2011-09-08 | 2011-09-06 | 0.852 | 10,573,867 | -66,912 | 0.52% | 9,007,502 |
| 2011-09-07 | 2011-09-05 | 0.852 | 10,640,779 | +66,912 | 0.52% | 9,064,502 |
| 2011-09-05 | 2011-09-01 | 0.865 | 10,573,867 | +17,844 | 0.52% | 9,149,725 |
| 2011-09-02 | 2011-08-31 | 0.865 | 10,556,023 | +2,230 | 0.51% | 9,134,285 |
| 2011-09-01 | 2011-08-30 | 0.874 | 10,553,793 | +2,230 | 0.51% | 9,226,991 |
| 2011-08-29 | 2011-08-25 | 0.865 | 10,551,563 | -89,216 | 0.51% | 9,130,425 |
| 2011-08-25 | 2011-08-23 | 0.843 | 10,640,779 | -9,367 | 0.52% | 8,969,086 |
| 2011-08-24 | 2011-08-22 | 0.856 | 10,650,146 | +29,441 | 0.52% | 9,120,231 |
| 2011-08-19 | 2011-08-17 | 0.892 | 10,620,705 | -111,520 | 0.52% | 9,475,962 |
| 2011-08-18 | 2011-08-16 | 0.870 | 10,732,225 | -97,246 | 0.52% | 9,334,873 |
| 2011-08-15 | 2011-08-11 | 0.794 | 10,829,471 | -3,568 | 0.53% | 8,594,041 |
| 2011-08-12 | 2011-08-10 | 0.807 | 10,833,039 | -4,461 | 0.53% | 8,742,582 |
| 2011-08-11 | 2011-08-09 | 0.812 | 10,837,500 | -151,667 | 0.53% | 8,794,772 |
| 2011-08-10 | 2011-08-08 | 0.861 | 10,989,167 | +46,838 | 0.54% | 9,459,821 |
| 2011-08-09 | 2011-08-05 | 0.906 | 10,942,329 | +22,304 | 0.53% | 9,910,100 |
| 2011-08-05 | 2011-08-03 | 0.982 | 10,920,025 | +22,304 | 0.53% | 10,722,219 |
| 2011-08-01 | 2011-07-28 | 0.991 | 10,897,721 | +2,677 | 0.53% | 10,798,038 |
| 2011-07-28 | 2011-07-26 | 0.991 | 10,895,044 | +8,921 | 0.53% | 10,795,386 |
| 2011-07-25 | 2011-07-21 | 0.977 | 10,886,123 | +8,922 | 0.53% | 10,640,123 |
| 2011-07-22 | 2011-07-20 | 0.986 | 10,877,201 | +10,260 | 0.53% | 10,728,938 |
| 2011-07-21 | 2011-07-19 | 0.986 | 10,866,941 | +45,500 | 0.53% | 10,718,818 |
| 2011-07-15 | 2011-07-13 | 1.009 | 10,821,441 | -13,383 | 0.53% | 10,916,528 |
| 2011-07-14 | 2011-07-12 | 1.000 | 10,834,824 | +53,530 | 0.53% | 10,832,873 |
| 2011-07-12 | 2011-07-08 | 1.067 | 10,781,294 | +111,520 | 0.53% | 11,504,421 |
| 2011-07-07 | 2011-07-05 | 1.054 | 10,669,774 | +446 | 0.52% | 11,241,907 |
| 2011-07-05 | 2011-06-30 | 0.986 | 10,669,328 | +17,843 | 0.52% | 10,523,899 |
| 2011-06-30 | 2011-06-28 | 1.000 | 10,651,485 | +2,231 | 0.52% | 10,649,567 |
| 2011-06-28 | 2011-06-24 | 0.991 | 10,649,254 | -21,858 | 0.52% | 10,551,844 |
| 2011-06-27 | 2011-06-23 | 0.991 | 10,671,112 | +19,627 | 0.52% | 10,573,502 |
| 2011-06-24 | 2011-06-22 | 0.991 | 10,651,485 | +15,613 | 0.52% | 10,554,055 |
| 2011-06-22 | 2011-06-20 | 0.977 | 10,635,872 | +22,304 | 0.52% | 10,395,527 |
| 2011-06-21 | 2011-06-17 | 1.004 | 10,613,568 | +44,608 | 0.52% | 10,659,242 |
| 2011-06-20 | 2011-06-16 | 0.991 | 10,568,960 | +38,809 | 0.52% | 10,472,285 |
| 2011-06-17 | 2011-06-15 | 1.013 | 10,530,151 | +60,667 | 0.51% | 10,669,890 |
| 2011-06-16 | 2011-06-14 | 1.018 | 10,469,484 | -1,338 | 0.51% | 10,655,358 |
| 2011-06-13 | 2011-06-09 | 1.004 | 10,470,822 | -22,304 | 0.51% | 10,515,882 |
| 2011-06-08 | 2011-06-03 | 1.054 | 10,493,126 | -8,922 | 0.51% | 11,055,787 |
| 2011-05-31 | 2011-05-27 | 1.054 | 10,502,048 | -222,501 | 0.51% | 11,066,164 |
| 2011-05-26 | 2011-05-24 | 1.049 | 10,724,549 | -120,715 | 0.51% | 11,253,531 |
| 2011-05-25 | 2011-05-23 | 1.036 | 10,845,264 | -45,554 | 0.52% | 11,237,352 |
| 2011-05-24 | 2011-05-20 | 1.054 | 10,890,818 | -31,887 | 0.52% | 11,475,817 |
| 2011-05-23 | 2011-05-19 | 1.076 | 10,922,705 | -68,329 | 0.52% | 11,749,196 |
| 2011-05-20 | 2011-05-18 | 1.071 | 10,991,034 | +11,388 | 0.53% | 11,774,440 |
| 2011-05-19 | 2011-05-17 | 1.071 | 10,979,646 | +4,555 | 0.52% | 11,762,240 |
| 2011-05-18 | 2011-05-16 | 1.080 | 10,975,091 | +113,883 | 0.52% | 11,853,732 |
| 2011-05-17 | 2011-05-13 | 1.076 | 10,861,208 | -68,330 | 0.52% | 11,683,046 |
| 2011-05-16 | 2011-05-12 | 1.089 | 10,929,538 | +44,187 | 0.52% | 11,900,504 |
| 2011-05-12 | 2011-05-09 | 1.098 | 10,885,351 | +22,776 | 0.52% | 11,947,975 |
| 2011-05-09 | 2011-05-05 | 1.098 | 10,862,575 | +22,777 | 0.52% | 11,922,976 |
| 2011-05-06 | 2011-05-04 | 1.089 | 10,839,798 | -204,989 | 0.52% | 11,802,792 |
| 2011-05-05 | 2011-05-03 | 1.098 | 11,044,787 | +4,555 | 0.53% | 12,122,975 |
| 2011-05-04 | 2011-04-29 | 1.098 | 11,040,232 | +13,666 | 0.53% | 12,117,976 |
| 2011-05-03 | 2011-04-28 | 1.120 | 11,026,566 | +50,109 | 0.53% | 12,345,035 |
| 2011-04-28 | 2011-04-26 | 1.120 | 10,976,457 | +102,494 | 0.52% | 12,288,935 |
| 2011-04-27 | 2011-04-21 | 1.142 | 10,873,963 | +143,492 | 0.52% | 12,412,895 |
| 2011-04-26 | 2011-04-20 | 1.163 | 10,730,471 | +22,777 | 0.51% | 12,484,654 |
| 2011-04-21 | 2011-04-19 | 1.185 | 10,707,694 | +496,984 | 0.51% | 12,693,213 |
| 2011-04-19 | 2011-04-15 | 1.185 | 10,210,710 | +193,146 | 0.49% | 12,104,074 |
| 2011-04-18 | 2011-04-14 | 1.207 | 10,017,564 | +149,414 | 0.48% | 12,095,023 |
| 2011-04-15 | 2011-04-13 | 1.229 | 9,868,150 | +159,436 | 0.47% | 12,131,253 |
| 2011-04-14 | 2011-04-12 | 1.229 | 9,708,714 | +18,221 | 0.46% | 11,935,252 |
| 2011-04-13 | 2011-04-11 | 1.251 | 9,690,493 | +26,876 | 0.46% | 12,125,582 |
| 2011-04-12 | 2011-04-08 | 1.295 | 9,663,617 | +207,267 | 0.46% | 12,516,232 |
| 2011-04-11 | 2011-04-07 | 1.339 | 9,456,350 | -158,069 | 0.45% | 12,662,960 |
| 2011-04-08 | 2011-04-06 | 1.339 | 9,614,419 | -143,492 | 0.46% | 12,874,630 |
| 2011-04-07 | 2011-04-04 | 1.229 | 9,757,911 | -52,387 | 0.47% | 11,995,732 |
| 2011-04-06 | 2011-04-01 | 1.229 | 9,810,298 | -70,607 | 0.47% | 12,060,133 |
| 2011-04-04 | 2011-03-31 | 1.251 | 9,880,905 | +68,330 | 0.47% | 12,363,842 |
| 2011-04-01 | 2011-03-30 | 1.295 | 9,812,575 | -316,594 | 0.47% | 12,709,161 |
| 2011-03-31 | 2011-03-29 | 1.251 | 10,129,169 | +77,440 | 0.48% | 12,674,492 |
| 2011-03-30 | 2011-03-28 | 1.229 | 10,051,729 | -26,421 | 0.48% | 12,356,932 |
| 2011-03-29 | 2011-03-25 | 1.229 | 10,078,150 | -91,106 | 0.48% | 12,389,413 |
| 2011-03-28 | 2011-03-24 | 1.229 | 10,169,256 | -52,842 | 0.49% | 12,501,412 |
| 2011-03-25 | 2011-03-23 | 1.229 | 10,222,098 | +34,621 | 0.49% | 12,566,373 |
| 2011-03-24 | 2011-03-22 | 1.185 | 10,187,477 | +22,776 | 0.49% | 12,076,533 |
| 2011-03-22 | 2011-03-18 | 1.229 | 10,164,701 | +22,777 | 0.49% | 12,495,813 |
| 2011-03-21 | 2011-03-17 | 1.207 | 10,141,924 | +102,494 | 0.48% | 12,245,173 |
| 2011-03-17 | 2011-03-15 | 1.185 | 10,039,430 | -199,522 | 0.48% | 11,901,034 |
| 2011-03-16 | 2011-03-14 | 1.251 | 10,238,952 | -52,842 | 0.49% | 12,811,862 |
| 2011-03-15 | 2011-03-11 | 1.229 | 10,291,794 | -59,219 | 0.49% | 12,652,052 |
| 2011-03-11 | 2011-03-09 | 1.251 | 10,351,013 | -56,942 | 0.49% | 12,952,082 |
| 2011-03-10 | 2011-03-08 | 1.251 | 10,407,955 | +250,543 | 0.50% | 13,023,333 |
| 2011-03-09 | 2011-03-07 | 1.251 | 10,157,412 | -52,842 | 0.49% | 12,709,832 |
| 2011-03-08 | 2011-03-04 | 1.251 | 10,210,254 | +120,716 | 0.49% | 12,775,952 |
| 2011-03-07 | 2011-03-03 | 1.229 | 10,089,538 | +72,885 | 0.48% | 12,403,412 |
| 2011-03-04 | 2011-03-02 | 1.273 | 10,016,653 | +169,457 | 0.48% | 12,753,591 |
| 2011-03-03 | 2011-03-01 | 1.229 | 9,847,196 | +30,977 | 0.47% | 12,105,493 |
| 2011-03-02 | 2011-02-28 | 1.207 | 9,816,219 | +22,776 | 0.47% | 11,851,922 |
| 2011-03-01 | 2011-02-25 | 1.185 | 9,793,443 | -22,776 | 0.47% | 11,609,434 |
| 2011-02-28 | 2011-02-24 | 1.163 | 9,816,219 | +68,329 | 0.47% | 11,420,943 |
| 2011-02-25 | 2011-02-23 | 1.185 | 9,747,890 | +68,330 | 0.47% | 11,555,434 |
| 2011-02-24 | 2011-02-22 | 1.229 | 9,679,560 | +232,321 | 0.46% | 11,899,412 |
| 2011-02-23 | 2011-02-21 | 1.273 | 9,447,239 | +100,217 | 0.45% | 12,028,591 |
| 2011-02-21 | 2011-02-17 | 1.317 | 9,347,022 | +77,440 | 0.45% | 12,311,370 |
| 2011-02-18 | 2011-02-16 | 1.317 | 9,269,582 | -91,106 | 0.44% | 12,209,371 |
| 2011-02-17 | 2011-02-15 | 1.251 | 9,360,688 | -25,055 | 0.45% | 11,712,902 |
| 2011-02-16 | 2011-02-14 | 1.295 | 9,385,743 | -15,943 | 0.45% | 12,156,332 |
| 2011-02-15 | 2011-02-11 | 1.273 | 9,401,686 | +31,887 | 0.45% | 11,970,591 |
| 2011-02-14 | 2011-02-10 | 1.273 | 9,369,799 | -107,050 | 0.45% | 11,929,992 |
| 2011-02-11 | 2011-02-09 | 1.317 | 9,476,849 | -63,319 | 0.45% | 12,482,371 |
| 2011-02-09 | 2011-02-07 | 1.317 | 9,540,168 | +20,499 | 0.46% | 12,565,771 |
| 2011-02-08 | 2011-02-02 | 1.339 | 9,519,669 | -22,776 | 0.45% | 12,747,751 |
| 2011-02-07 | 2011-01-31 | 1.317 | 9,542,445 | -38,720 | 0.46% | 12,568,770 |
| 2011-02-01 | 2011-01-28 | 1.339 | 9,581,165 | +22,321 | 0.46% | 12,830,100 |
| 2011-01-31 | 2011-01-27 | 1.251 | 9,558,844 | +79,718 | 0.46% | 11,960,852 |
| 2011-01-28 | 2011-01-26 | 1.273 | 9,479,126 | +91,106 | 0.45% | 12,069,191 |
| 2011-01-27 | 2011-01-25 | 1.251 | 9,388,020 | -113,883 | 0.45% | 11,747,102 |
| 2011-01-26 | 2011-01-24 | 1.229 | 9,501,903 | -43,275 | 0.45% | 11,681,013 |
| 2011-01-25 | 2011-01-21 | 1.229 | 9,545,178 | +20,498 | 0.46% | 11,734,212 |
| 2011-01-24 | 2011-01-20 | 1.229 | 9,524,680 | -6,832 | 0.45% | 11,709,013 |
| 2011-01-21 | 2011-01-19 | 1.251 | 9,531,512 | -27,332 | 0.46% | 11,926,651 |
| 2011-01-20 | 2011-01-18 | 1.251 | 9,558,844 | +115,705 | 0.46% | 11,960,852 |
| 2011-01-19 | 2011-01-17 | 1.229 | 9,443,139 | -11,389 | 0.45% | 11,608,772 |
| 2011-01-17 | 2011-01-13 | 1.229 | 9,454,528 | -78,351 | 0.45% | 11,622,773 |
| 2011-01-14 | 2011-01-12 | 1.251 | 9,532,879 | -42,364 | 0.46% | 11,928,362 |
| 2011-01-13 | 2011-01-11 | 1.229 | 9,575,243 | -170,825 | 0.46% | 11,771,172 |
| 2011-01-12 | 2011-01-10 | 1.207 | 9,746,068 | +9,111 | 0.47% | 11,767,223 |
| 2011-01-11 | 2011-01-07 | 1.229 | 9,736,957 | +323,427 | 0.47% | 11,969,972 |
| 2011-01-10 | 2011-01-06 | 1.207 | 9,413,530 | +66,963 | 0.45% | 11,365,723 |
| 2011-01-07 | 2011-01-05 | 1.229 | 9,346,567 | -364,880 | 0.45% | 11,490,053 |
| 2011-01-06 | 2011-01-04 | 1.163 | 9,711,447 | -449,610 | 0.46% | 11,299,044 |
| 2011-01-05 | 2011-01-03 | 1.098 | 10,161,057 | +92,929 | 0.49% | 11,152,976 |
| 2011-01-04 | 2010-12-31 | 1.098 | 10,068,128 | +30,976 | 0.48% | 11,050,975 |
| 2010-12-30 | 2010-12-28 | 1.093 | 10,037,152 | +14,577 | 0.48% | 10,972,907 |
| 2010-12-29 | 2010-12-24 | 1.120 | 10,022,575 | -9,111 | 0.48% | 11,220,995 |
| 2010-12-28 | 2010-12-22 | 1.089 | 10,031,686 | -5,466 | 0.48% | 10,922,888 |
| 2010-12-23 | 2010-12-21 | 1.098 | 10,037,152 | -10,933 | 0.48% | 11,016,975 |
| 2010-12-20 | 2010-12-16 | 1.089 | 10,048,085 | -36,442 | 0.48% | 10,940,744 |
| 2010-12-17 | 2010-12-15 | 1.098 | 10,084,527 | -22,777 | 0.48% | 11,068,975 |
| 2010-12-16 | 2010-12-14 | 1.120 | 10,107,304 | -93,384 | 0.48% | 11,315,855 |
| 2010-12-14 | 2010-12-10 | 1.089 | 10,200,688 | -22,776 | 0.49% | 11,106,904 |
| 2010-12-13 | 2010-12-09 | 1.120 | 10,223,464 | -4,100 | 0.49% | 11,445,905 |
| 2010-12-10 | 2010-12-08 | 1.093 | 10,227,564 | -34,165 | 0.49% | 11,181,071 |
| 2010-12-08 | 2010-12-06 | 1.098 | 10,261,729 | -21,865 | 0.49% | 11,263,475 |
| 2010-12-07 | 2010-12-03 | 1.098 | 10,283,594 | +22,776 | 0.49% | 11,287,475 |
| 2010-12-03 | 2010-12-01 | 1.098 | 10,260,818 | -15,488 | 0.49% | 11,262,476 |
| 2010-11-29 | 2010-11-25 | 1.120 | 10,276,306 | -31,887 | 0.49% | 11,505,065 |
| 2010-11-26 | 2010-11-24 | 1.067 | 10,308,193 | +22,776 | 0.49% | 10,997,670 |
| 2010-11-25 | 2010-11-23 | 1.032 | 10,285,417 | +9,111 | 0.49% | 10,612,107 |
| 2010-11-23 | 2010-11-19 | 1.084 | 10,276,306 | -31,887 | 0.49% | 11,144,122 |
| 2010-11-18 | 2010-11-16 | 1.093 | 10,308,193 | +22,776 | 0.49% | 11,269,217 |
| 2010-11-17 | 2010-11-15 | 1.071 | 10,285,417 | -2,277 | 0.49% | 11,018,528 |
| 2010-11-16 | 2010-11-12 | 1.093 | 10,287,694 | -113,883 | 0.49% | 11,246,807 |
| 2010-11-15 | 2010-11-11 | 1.142 | 10,401,577 | -77,440 | 0.50% | 11,873,654 |
| 2010-11-12 | 2010-11-10 | 1.142 | 10,479,017 | -135,749 | 0.50% | 11,962,054 |
| 2010-11-11 | 2010-11-09 | 1.163 | 10,614,766 | +159,892 | 0.51% | 12,350,034 |
| 2010-11-10 | 2010-11-08 | 1.163 | 10,454,874 | -539,805 | 0.50% | 12,164,004 |
| 2010-11-09 | 2010-11-05 | 1.120 | 10,994,679 | -268,763 | 0.53% | 12,309,335 |
| 2010-11-08 | 2010-11-04 | 1.049 | 11,263,442 | +22,776 | 0.54% | 11,819,004 |
| 2010-11-01 | 2010-10-28 | 0.992 | 11,240,666 | +4,556 | 0.54% | 11,153,530 |
| 2010-10-29 | 2010-10-27 | 1.010 | 11,236,110 | +14,121 | 0.54% | 11,346,337 |
| 2010-10-27 | 2010-10-25 | 1.032 | 11,221,989 | +22,777 | 0.54% | 11,578,427 |
| 2010-10-26 | 2010-10-22 | 1.041 | 11,199,212 | -11,388 | 0.53% | 11,653,267 |
| 2010-10-25 | 2010-10-21 | 1.036 | 11,210,600 | -260,564 | 0.54% | 11,615,896 |
| 2010-10-22 | 2010-10-20 | 0.992 | 11,471,164 | -161,258 | 0.55% | 11,382,242 |
| 2010-10-21 | 2010-10-19 | 1.005 | 11,632,422 | -6,833 | 0.56% | 11,695,465 |
| 2010-10-20 | 2010-10-18 | 1.014 | 11,639,255 | -136,204 | 0.56% | 11,804,539 |
| 2010-10-18 | 2010-10-14 | 1.010 | 11,775,459 | -15,944 | 0.56% | 11,890,977 |
| 2010-10-15 | 2010-10-13 | 1.023 | 11,791,403 | -2,277 | 0.56% | 12,062,387 |
| 2010-10-13 | 2010-10-11 | 1.014 | 11,793,680 | -22,777 | 0.56% | 11,961,157 |
| 2010-10-12 | 2010-10-08 | 1.023 | 11,816,457 | -22,777 | 0.56% | 12,088,017 |
| 2010-10-11 | 2010-10-07 | 1.019 | 11,839,234 | +75,163 | 0.57% | 12,059,338 |
| 2010-10-08 | 2010-10-06 | 1.023 | 11,764,071 | -113,883 | 0.56% | 12,034,427 |
| 2010-10-07 | 2010-10-05 | 1.019 | 11,877,954 | -27,787 | 0.57% | 12,098,778 |
| 2010-10-06 | 2010-10-04 | 1.027 | 11,905,741 | +91,106 | 0.57% | 12,231,625 |
| 2010-10-05 | 2010-09-30 | 1.032 | 11,814,635 | +15,944 | 0.56% | 12,189,897 |
| 2010-09-30 | 2010-09-28 | 1.036 | 11,798,691 | -40,998 | 0.56% | 12,225,249 |
| 2010-09-29 | 2010-09-27 | 1.062 | 11,839,689 | -272,755 | 0.57% | 12,575,705 |
| 2010-09-28 | 2010-09-24 | 1.045 | 12,112,444 | -48,439 | 0.57% | 12,655,368 |
| 2010-09-27 | 2010-09-22 | 1.036 | 12,160,883 | -43,825 | 0.57% | 12,600,535 |
| 2010-09-24 | 2010-09-21 | 1.032 | 12,204,708 | -163,770 | 0.58% | 12,593,032 |
| 2010-09-22 | 2010-09-20 | 1.040 | 12,368,478 | -226,509 | 0.58% | 12,869,257 |
| 2010-09-21 | 2010-09-17 | 1.006 | 12,594,987 | -52,590 | 0.59% | 12,668,106 |
| 2010-09-20 | 2010-09-16 | 1.010 | 12,647,577 | -673,991 | 0.60% | 12,775,833 |
| 2010-09-16 | 2010-09-14 | 0.967 | 13,321,568 | -25,092 | 0.63% | 12,879,120 |
| 2010-09-15 | 2010-09-13 | 0.971 | 13,346,660 | -237,580 | 0.63% | 12,961,241 |
| 2010-09-13 | 2010-09-09 | 0.967 | 13,584,240 | -103,798 | 0.64% | 13,133,068 |
| 2010-09-10 | 2010-09-08 | 0.949 | 13,688,038 | -34,138 | 0.65% | 12,996,047 |
| 2010-09-09 | 2010-09-07 | 0.941 | 13,722,176 | -304,472 | 0.65% | 12,909,478 |
| 2010-09-08 | 2010-09-06 | 0.910 | 14,026,648 | +311,392 | 0.66% | 12,770,243 |
| 2010-09-06 | 2010-09-02 | 0.902 | 13,715,256 | +620,478 | 0.65% | 12,367,822 |
| 2010-09-03 | 2010-09-01 | 0.906 | 13,094,778 | +143,010 | 0.62% | 11,865,073 |
| 2010-09-02 | 2010-08-31 | 0.915 | 12,951,768 | +23,066 | 0.61% | 11,847,794 |
| 2010-09-01 | 2010-08-30 | 0.936 | 12,928,702 | +210,363 | 0.61% | 12,106,947 |
| 2010-08-31 | 2010-08-27 | 0.949 | 12,718,339 | +237,581 | 0.60% | 12,075,371 |
| 2010-08-27 | 2010-08-25 | 0.941 | 12,480,758 | -53,052 | 0.59% | 11,741,583 |
| 2010-08-26 | 2010-08-24 | 0.954 | 12,533,810 | +124,556 | 0.59% | 11,954,509 |
| 2010-08-25 | 2010-08-23 | 0.967 | 12,409,254 | -11,533 | 0.59% | 11,997,106 |
| 2010-08-24 | 2010-08-20 | 0.984 | 12,420,787 | -154,081 | 0.59% | 12,223,651 |
| 2010-08-23 | 2010-08-19 | 0.980 | 12,574,868 | +41,519 | 0.59% | 12,320,770 |
| 2010-08-20 | 2010-08-18 | 0.993 | 12,533,349 | -27,679 | 0.59% | 12,443,100 |
| 2010-08-19 | 2010-08-17 | 1.010 | 12,561,028 | +121,789 | 0.59% | 12,688,406 |
| 2010-08-18 | 2010-08-16 | 1.019 | 12,439,239 | -811,466 | 0.59% | 12,673,240 |
| 2010-08-17 | 2010-08-13 | 0.975 | 13,250,705 | -138,396 | 0.63% | 12,925,504 |
| 2010-08-16 | 2010-08-12 | 0.919 | 13,389,101 | +137,935 | 0.63% | 12,305,896 |
| 2010-08-13 | 2010-08-11 | 0.928 | 13,251,166 | +4,613 | 0.63% | 12,294,018 |
| 2010-08-12 | 2010-08-10 | 0.941 | 13,246,553 | +50,746 | 0.62% | 12,462,024 |
| 2010-08-11 | 2010-08-09 | 0.967 | 13,195,807 | -124,557 | 0.62% | 12,757,536 |
| 2010-08-10 | 2010-08-06 | 0.906 | 13,320,364 | -103,798 | 0.63% | 12,069,474 |
| 2010-08-09 | 2010-08-05 | 0.893 | 13,424,162 | +101,491 | 0.63% | 11,988,929 |
| 2010-08-06 | 2010-08-04 | 0.902 | 13,322,671 | -68,737 | 0.63% | 12,013,806 |
| 2010-08-05 | 2010-08-03 | 0.906 | 13,391,408 | +106,566 | 0.63% | 12,133,847 |
| 2010-08-04 | 2010-08-02 | 0.889 | 13,284,842 | -53,514 | 0.63% | 11,806,909 |
| 2010-08-03 | 2010-07-30 | 0.854 | 13,338,356 | +24,450 | 0.63% | 11,391,856 |
| 2010-07-30 | 2010-07-28 | 0.850 | 13,313,906 | -69,198 | 0.63% | 11,313,254 |
| 2010-07-28 | 2010-07-26 | 0.854 | 13,383,104 | -69,198 | 0.63% | 11,430,074 |
| 2010-07-27 | 2010-07-23 | 0.845 | 13,452,302 | +23,066 | 0.63% | 11,372,533 |
| 2010-07-26 | 2010-07-22 | 0.850 | 13,429,236 | -11,533 | 0.63% | 11,411,253 |
| 2010-07-23 | 2010-07-21 | 0.845 | 13,440,769 | +23,066 | 0.63% | 11,362,783 |
| 2010-07-20 | 2010-07-16 | 0.832 | 13,417,703 | -43,826 | 0.63% | 11,168,771 |
| 2010-07-19 | 2010-07-15 | 0.845 | 13,461,529 | +34,599 | 0.63% | 11,380,333 |
| 2010-07-14 | 2010-07-12 | 0.854 | 13,426,930 | -69,198 | 0.63% | 11,467,505 |
| 2010-07-13 | 2010-07-09 | 0.854 | 13,496,128 | +299,859 | 0.64% | 11,526,604 |
| 2010-07-12 | 2010-07-08 | 0.845 | 13,196,269 | +46,133 | 0.62% | 11,156,083 |
| 2010-07-06 | 2010-07-02 | 0.828 | 13,150,136 | +166,998 | 0.62% | 10,889,040 |
| 2010-07-05 | 2010-06-30 | 0.832 | 12,983,138 | -4,613 | 0.61% | 10,807,043 |
| 2010-07-02 | 2010-06-29 | 0.845 | 12,987,751 | +22,605 | 0.61% | 10,979,803 |
| 2010-06-30 | 2010-06-28 | 0.854 | 12,965,146 | -20,760 | 0.61% | 11,073,110 |
| 2010-06-29 | 2010-06-25 | 0.863 | 12,985,906 | -105,643 | 0.61% | 11,203,438 |
| 2010-06-28 | 2010-06-24 | 0.880 | 13,091,549 | -23,066 | 0.62% | 11,521,607 |
| 2010-06-24 | 2010-06-22 | 0.880 | 13,114,615 | +77,041 | 0.62% | 11,541,907 |
| 2010-06-23 | 2010-06-21 | 0.889 | 13,037,574 | +172,073 | 0.61% | 11,587,150 |
| 2010-06-22 | 2010-06-18 | 0.871 | 12,865,501 | -88,112 | 0.61% | 11,211,113 |
| 2010-06-21 | 2010-06-17 | 0.880 | 12,953,613 | +191,910 | 0.61% | 11,400,212 |
| 2010-06-18 | 2010-06-15 | 0.871 | 12,761,703 | +156,849 | 0.60% | 11,120,663 |
| 2010-06-17 | 2010-06-14 | 0.850 | 12,604,854 | -46,132 | 0.59% | 10,710,749 |
| 2010-06-14 | 2010-06-10 | 0.845 | 12,650,986 | -110,717 | 0.60% | 10,695,103 |
| 2010-06-10 | 2010-06-08 | 0.828 | 12,761,703 | +13,839 | 0.60% | 10,567,396 |
| 2010-06-08 | 2010-06-04 | 0.884 | 12,747,864 | -9,226 | 0.60% | 11,274,403 |
| 2010-06-07 | 2010-06-03 | 0.871 | 12,757,090 | +46,132 | 0.60% | 11,116,643 |
| 2010-06-03 | 2010-06-01 | 0.858 | 12,710,958 | +11,533 | 0.60% | 10,911,123 |
| 2010-06-02 | 2010-05-31 | 0.846 | 12,699,425 | -298,936 | 0.60% | 10,740,121 |
| 2010-06-01 | 2010-05-28 | 0.854 | 12,998,361 | -127,702 | 0.60% | 11,102,866 |
| 2010-05-31 | 2010-05-27 | 0.812 | 13,126,063 | -47,297 | 0.60% | 10,656,899 |
| 2010-05-28 | 2010-05-26 | 0.799 | 13,173,360 | +24,594 | 0.61% | 10,528,185 |
| 2010-05-27 | 2010-05-25 | 0.799 | 13,148,766 | -49,662 | 0.60% | 10,508,529 |
| 2010-05-25 | 2010-05-20 | 0.829 | 13,198,428 | +210,473 | 0.61% | 10,938,894 |
| 2010-05-24 | 2010-05-19 | 0.867 | 12,987,955 | -115,878 | 0.60% | 11,258,739 |
| 2010-05-20 | 2010-05-18 | 0.888 | 13,103,833 | +127,229 | 0.60% | 11,636,243 |
| 2010-05-19 | 2010-05-17 | 0.901 | 12,976,604 | +16,554 | 0.60% | 11,687,881 |
| 2010-05-18 | 2010-05-14 | 0.922 | 12,960,050 | -56,757 | 0.60% | 11,946,984 |
| 2010-05-17 | 2010-05-13 | 0.930 | 13,016,807 | -4,729 | 0.60% | 12,109,390 |
| 2010-05-14 | 2010-05-12 | 0.922 | 13,021,536 | +21,283 | 0.60% | 12,003,664 |
| 2010-05-13 | 2010-05-11 | 0.939 | 13,000,253 | +49,662 | 0.60% | 12,203,935 |
| 2010-05-12 | 2010-05-10 | 0.930 | 12,950,591 | -5,675 | 0.60% | 12,047,790 |
| 2010-05-11 | 2010-05-07 | 0.913 | 12,956,266 | -14,190 | 0.60% | 11,833,923 |
| 2010-05-10 | 2010-05-06 | 0.909 | 12,970,456 | -57,229 | 0.60% | 11,792,037 |
| 2010-05-07 | 2010-05-05 | 0.926 | 13,027,685 | -129,594 | 0.60% | 12,064,421 |
| 2010-05-06 | 2010-05-04 | 0.947 | 13,157,279 | -128,175 | 0.61% | 12,462,616 |
| 2010-05-05 | 2010-05-03 | 0.947 | 13,285,454 | +81,824 | 0.61% | 12,584,024 |
| 2010-05-04 | 2010-04-30 | 0.968 | 13,203,630 | -18,919 | 0.61% | 12,785,684 |
| 2010-05-03 | 2010-04-29 | 0.964 | 13,222,549 | +165,540 | 0.61% | 12,748,091 |
| 2010-04-30 | 2010-04-28 | 0.973 | 13,057,009 | +52,027 | 0.60% | 12,698,916 |
| 2010-04-29 | 2010-04-27 | 0.968 | 13,004,982 | +59,121 | 0.60% | 12,593,324 |
| 2010-04-28 | 2010-04-26 | 1.023 | 12,945,861 | +28,378 | 0.60% | 13,247,729 |
| 2010-04-27 | 2010-04-23 | 1.032 | 12,917,483 | +673,039 | 0.59% | 13,327,934 |
| 2010-04-26 | 2010-04-22 | 1.053 | 12,244,444 | -275,270 | 0.56% | 12,892,393 |
| 2010-04-23 | 2010-04-21 | 0.998 | 12,519,714 | +251,148 | 0.58% | 12,494,001 |
| 2010-04-21 | 2010-04-19 | 0.939 | 12,268,566 | +63,851 | 0.56% | 11,517,067 |
| 2010-04-20 | 2010-04-16 | 0.956 | 12,204,715 | +1,892 | 0.56% | 11,663,562 |
| 2010-04-19 | 2010-04-15 | 0.960 | 12,202,823 | -11,824 | 0.56% | 11,713,355 |
| 2010-04-16 | 2010-04-14 | 0.939 | 12,214,647 | -73,311 | 0.56% | 11,466,451 |
| 2010-04-15 | 2010-04-13 | 0.964 | 12,287,958 | +269,594 | 0.57% | 11,847,035 |
| 2010-04-14 | 2010-04-12 | 0.973 | 12,018,364 | -104,054 | 0.55% | 11,688,757 |
| 2010-04-13 | 2010-04-09 | 0.989 | 12,122,418 | +148,040 | 0.56% | 11,995,000 |
| 2010-04-12 | 2010-04-08 | 0.998 | 11,974,378 | +61,487 | 0.55% | 11,949,785 |
| 2010-04-09 | 2010-04-07 | 1.015 | 11,912,891 | -78,041 | 0.55% | 12,089,923 |
| 2010-04-08 | 2010-04-01 | 0.998 | 11,990,932 | +90,811 | 0.55% | 11,966,305 |
| 2010-04-07 | 2010-03-31 | 0.981 | 11,900,121 | -59,122 | 0.55% | 11,674,398 |
| 2010-04-01 | 2010-03-30 | 0.985 | 11,959,243 | +13,716 | 0.55% | 11,782,969 |
| 2010-03-30 | 2010-03-26 | 0.998 | 11,945,527 | -167,904 | 0.55% | 11,920,993 |
| 2010-03-29 | 2010-03-25 | 0.956 | 12,113,431 | -11,825 | 0.56% | 11,576,326 |
| 2010-03-26 | 2010-03-24 | 0.973 | 12,125,256 | +47,770 | 0.56% | 11,792,717 |
| 2010-03-25 | 2010-03-23 | 0.943 | 12,077,486 | +146,622 | 0.56% | 11,388,762 |
| 2010-03-24 | 2010-03-22 | 0.951 | 11,930,864 | +132,432 | 0.55% | 11,351,403 |
| 2010-03-23 | 2010-03-19 | 0.956 | 11,798,432 | +177,364 | 0.54% | 11,275,294 |
| 2010-03-22 | 2010-03-18 | 0.981 | 11,621,068 | +219,932 | 0.53% | 11,400,638 |
| 2010-03-19 | 2010-03-17 | 1.011 | 11,401,136 | +78,513 | 0.52% | 11,522,352 |
| 2010-03-18 | 2010-03-16 | 1.032 | 11,322,623 | +184,459 | 0.52% | 11,682,398 |
| 2010-03-17 | 2010-03-15 | 1.015 | 11,138,164 | -14,662 | 0.51% | 11,303,683 |
| 2010-03-16 | 2010-03-12 | 1.011 | 11,152,826 | -47,298 | 0.51% | 11,271,402 |
| 2010-03-15 | 2010-03-11 | 1.028 | 11,200,124 | +113,514 | 0.52% | 11,508,646 |
| 2010-03-12 | 2010-03-10 | 1.036 | 11,086,610 | -14,190 | 0.51% | 11,485,766 |
| 2010-03-10 | 2010-03-08 | 1.036 | 11,100,800 | +21,284 | 0.51% | 11,500,467 |
| 2010-03-09 | 2010-03-05 | 1.036 | 11,079,516 | +106,419 | 0.51% | 11,478,417 |
| 2010-03-08 | 2010-03-04 | 1.028 | 10,973,097 | +70,945 | 0.50% | 11,275,365 |
| 2010-03-05 | 2010-03-03 | 1.053 | 10,902,152 | +94,595 | 0.50% | 11,479,070 |
| 2010-03-04 | 2010-03-02 | 1.078 | 10,807,557 | -4,730 | 0.50% | 11,653,673 |
| 2010-03-03 | 2010-03-01 | 1.057 | 10,812,287 | -31,216 | 0.50% | 11,430,170 |
| 2010-03-02 | 2010-02-26 | 1.049 | 10,843,503 | -23,649 | 0.50% | 11,371,465 |
| 2010-03-01 | 2010-02-25 | 1.011 | 10,867,152 | -42,094 | 0.50% | 10,982,691 |
| 2010-02-25 | 2010-02-23 | 0.994 | 10,909,246 | +103,108 | 0.50% | 10,840,710 |
| 2010-02-24 | 2010-02-22 | 0.998 | 10,806,138 | -82,770 | 0.50% | 10,783,944 |
| 2010-02-23 | 2010-02-19 | 0.985 | 10,888,908 | +73,310 | 0.50% | 10,728,410 |
| 2010-02-18 | 2010-02-12 | 0.977 | 10,815,598 | -127,229 | 0.50% | 10,564,711 |
| 2010-02-11 | 2010-02-09 | 0.939 | 10,942,827 | +118,243 | 0.50% | 10,272,535 |
| 2010-02-10 | 2010-02-08 | 0.956 | 10,824,584 | -4,730 | 0.50% | 10,344,626 |
| 2010-02-09 | 2010-02-05 | 0.943 | 10,829,314 | -11,824 | 0.50% | 10,211,768 |
| 2010-02-03 | 2010-02-01 | 0.973 | 10,841,138 | -94,595 | 0.50% | 10,543,816 |
| 2010-02-02 | 2010-01-29 | 0.951 | 10,935,733 | +11,825 | 0.50% | 10,404,604 |
| 2010-02-01 | 2010-01-28 | 0.947 | 10,923,908 | +23,648 | 0.50% | 10,347,160 |
| 2010-01-29 | 2010-01-27 | 0.943 | 10,900,260 | -165,540 | 0.50% | 10,278,668 |
| 2010-01-28 | 2010-01-26 | 0.989 | 11,065,800 | +92,230 | 0.51% | 10,949,488 |
| 2010-01-27 | 2010-01-25 | 1.015 | 10,973,570 | +9,459 | 0.50% | 11,136,643 |
| 2010-01-26 | 2010-01-22 | 1.053 | 10,964,111 | +13,716 | 0.50% | 11,544,308 |
| 2010-01-25 | 2010-01-21 | 1.057 | 10,950,395 | -70,945 | 0.50% | 11,576,171 |
| 2010-01-22 | 2010-01-20 | 1.099 | 11,021,340 | -56,284 | 0.51% | 12,117,217 |
| 2010-01-21 | 2010-01-19 | 1.078 | 11,077,624 | +61,013 | 0.51% | 11,944,884 |
| 2010-01-20 | 2010-01-18 | 1.099 | 11,016,611 | +67,162 | 0.51% | 12,112,017 |
| 2010-01-19 | 2010-01-15 | 1.163 | 10,949,449 | +88,446 | 0.50% | 12,732,688 |
| 2010-01-18 | 2010-01-14 | 1.121 | 10,861,003 | -26,014 | 0.50% | 12,170,570 |
| 2010-01-15 | 2010-01-13 | 1.121 | 10,887,017 | -136,215 | 0.50% | 12,199,721 |
| 2010-01-14 | 2010-01-12 | 1.121 | 11,023,232 | +66,216 | 0.51% | 12,352,360 |
| 2010-01-13 | 2010-01-11 | 1.099 | 10,957,016 | +73,310 | 0.50% | 12,046,497 |
| 2010-01-12 | 2010-01-08 | 1.099 | 10,883,706 | +52,027 | 0.50% | 11,965,897 |
| 2010-01-11 | 2010-01-07 | 1.099 | 10,831,679 | +137,162 | 0.50% | 11,908,697 |
| 2010-01-08 | 2010-01-06 | 1.142 | 10,694,517 | +169,324 | 0.49% | 12,210,124 |
| 2010-01-07 | 2010-01-05 | 1.142 | 10,525,193 | +701,416 | 0.48% | 12,016,803 |
| 2010-01-06 | 2010-01-04 | 1.121 | 9,823,777 | -107,364 | 0.45% | 11,008,281 |
| 2010-01-05 | 2009-12-31 | 1.078 | 9,931,141 | +96,959 | 0.46% | 10,708,643 |
| 2010-01-04 | 2009-12-29 | 1.036 | 9,834,182 | +16,554 | 0.45% | 10,188,247 |
| 2009-12-30 | 2009-12-28 | 1.057 | 9,817,628 | -1,406,617 | 0.45% | 10,378,670 |
| 2009-12-29 | 2009-12-24 | 1.002 | 11,224,245 | -3,784 | 0.52% | 11,248,655 |
| 2009-12-28 | 2009-12-22 | 0.964 | 11,228,029 | +275,269 | 0.52% | 10,825,139 |
| 2009-12-23 | 2009-12-21 | 0.960 | 10,952,760 | +7,095 | 0.50% | 10,513,433 |
| 2009-12-22 | 2009-12-18 | 0.943 | 10,945,665 | -57,230 | 0.50% | 10,321,484 |
| 2009-12-21 | 2009-12-17 | 0.951 | 11,002,895 | +33,108 | 0.51% | 10,468,504 |
| 2009-12-18 | 2009-12-16 | 1.006 | 10,969,787 | +104,054 | 0.50% | 11,040,031 |
| 2009-12-17 | 2009-12-15 | 1.053 | 10,865,733 | -970,064 | 0.50% | 11,440,724 |
| 2009-12-16 | 2009-12-14 | 1.078 | 11,835,797 | +9,459 | 0.54% | 12,762,413 |
| 2009-12-15 | 2009-12-11 | 1.032 | 11,826,338 | +9,460 | 0.54% | 12,202,118 |
| 2009-12-14 | 2009-12-10 | 0.989 | 11,816,878 | +162,702 | 0.54% | 11,692,671 |
| 2009-12-11 | 2009-12-09 | 0.989 | 11,654,176 | +34,527 | 0.54% | 11,531,679 |
| 2009-12-10 | 2009-12-08 | 1.019 | 11,619,649 | +172,161 | 0.53% | 11,841,458 |
| 2009-12-09 | 2009-12-07 | 1.049 | 11,447,488 | +157,500 | 0.53% | 12,004,857 |
| 2009-12-08 | 2009-12-04 | 1.049 | 11,289,988 | +229,864 | 0.52% | 11,839,689 |
| 2009-12-07 | 2009-12-03 | 1.002 | 11,060,124 | -551,012 | 0.51% | 11,084,177 |
| 2009-12-04 | 2009-12-02 | 0.951 | 11,611,136 | +276,216 | 0.53% | 11,047,203 |
| 2009-12-03 | 2009-12-01 | 0.939 | 11,334,920 | +573,241 | 0.52% | 10,640,611 |
| 2009-12-02 | 2009-11-30 | 0.935 | 10,761,679 | -156,081 | 0.50% | 10,056,976 |
| 2009-12-01 | 2009-11-27 | 0.829 | 10,917,760 | -106,891 | 0.50% | 9,048,670 |
| 2009-11-30 | 2009-11-26 | 0.850 | 11,024,651 | -97,432 | 0.51% | 9,370,355 |
| 2009-11-27 | 2009-11-25 | 0.867 | 11,122,083 | +151,351 | 0.51% | 9,641,289 |
| 2009-11-26 | 2009-11-24 | 0.816 | 10,970,732 | -437,499 | 0.50% | 8,953,401 |
| 2009-11-25 | 2009-11-23 | 0.816 | 11,408,231 | -90,811 | 0.52% | 9,310,451 |
| 2009-11-24 | 2009-11-20 | 0.744 | 11,499,042 | +6,622 | 0.53% | 8,557,944 |
| 2009-11-23 | 2009-11-19 | 0.748 | 11,492,420 | +14,189 | 0.53% | 8,601,613 |
| 2009-11-20 | 2009-11-18 | 0.748 | 11,478,231 | +130,067 | 0.53% | 8,590,993 |
| 2009-11-19 | 2009-11-17 | 0.753 | 11,348,164 | -425,674 | 0.52% | 8,541,629 |
| 2009-11-18 | 2009-11-16 | 0.727 | 11,773,838 | -82,770 | 0.54% | 8,563,309 |
| 2009-11-17 | 2009-11-13 | 0.723 | 11,856,608 | -70,946 | 0.55% | 8,573,373 |
| 2009-11-16 | 2009-11-12 | 0.715 | 11,927,554 | -131,013 | 0.55% | 8,523,799 |
| 2009-11-13 | 2009-11-11 | 0.727 | 12,058,567 | +108,784 | 0.55% | 8,770,397 |
| 2009-11-12 | 2009-11-10 | 0.706 | 11,949,783 | -96,959 | 0.55% | 8,438,624 |
| 2009-11-11 | 2009-11-09 | 0.719 | 12,046,742 | +21,283 | 0.55% | 8,659,915 |
| 2009-11-10 | 2009-11-06 | 0.710 | 12,025,459 | -222,296 | 0.55% | 8,542,915 |
| 2009-11-06 | 2009-11-04 | 0.685 | 12,247,755 | -709,457 | 0.56% | 8,390,090 |
| 2009-11-05 | 2009-11-03 | 0.689 | 12,957,212 | -47,297 | 0.60% | 8,930,881 |
| 2009-11-04 | 2009-11-02 | 0.681 | 13,004,509 | -33,108 | 0.60% | 8,853,499 |
| 2009-11-03 | 2009-10-30 | 0.681 | 13,037,617 | +94,594 | 0.60% | 8,876,039 |
| 2009-11-02 | 2009-10-29 | 0.677 | 12,943,023 | +75,675 | 0.60% | 8,756,909 |
| 2009-10-30 | 2009-10-28 | 0.693 | 12,867,348 | +29,324 | 0.59% | 8,923,352 |
| 2009-10-29 | 2009-10-27 | 0.698 | 12,838,024 | +33,108 | 0.59% | 8,957,303 |
| 2009-10-28 | 2009-10-23 | 0.710 | 12,804,916 | -1,023,037 | 0.59% | 9,096,643 |
| 2009-10-27 | 2009-10-22 | 0.677 | 13,827,953 | +177,365 | 0.64% | 9,355,629 |
| 2009-10-23 | 2009-10-21 | 0.668 | 13,650,588 | +47,297 | 0.63% | 9,120,183 |
| 2009-10-22 | 2009-10-20 | 0.681 | 13,603,291 | -406,283 | 0.63% | 9,261,151 |
| 2009-10-21 | 2009-10-19 | 0.677 | 14,009,574 | -26,013 | 0.64% | 9,478,509 |
| 2009-10-20 | 2009-10-16 | 0.672 | 14,035,587 | -47,297 | 0.65% | 9,436,758 |
| 2009-10-19 | 2009-10-15 | 0.677 | 14,082,884 | -181,148 | 0.65% | 9,528,109 |
| 2009-10-16 | 2009-10-14 | 0.681 | 14,264,032 | -62,433 | 0.66% | 9,710,985 |
| 2009-10-15 | 2009-10-13 | 0.668 | 14,326,465 | +9,460 | 0.66% | 9,571,748 |
| 2009-10-14 | 2009-10-12 | 0.668 | 14,317,005 | -4,257 | 0.66% | 9,565,428 |
| 2009-10-13 | 2009-10-09 | 0.660 | 14,321,262 | +127,702 | 0.66% | 9,447,154 |
| 2009-10-12 | 2009-10-08 | 0.634 | 14,193,560 | +47,298 | 0.65% | 9,002,802 |
| 2009-10-09 | 2009-10-07 | 0.651 | 14,146,262 | +70,945 | 0.65% | 9,212,077 |
| 2009-10-07 | 2009-10-05 | 0.643 | 14,075,317 | +241,216 | 0.65% | 9,046,840 |
| 2009-10-06 | 2009-10-02 | 0.660 | 13,834,101 | +106,418 | 0.64% | 9,125,794 |
| 2009-10-05 | 2009-09-30 | 0.660 | 13,727,683 | -854,815 | 0.63% | 9,055,594 |
| 2009-10-02 | 2009-09-29 | 0.668 | 14,582,498 | -50,329 | 0.63% | 9,735,378 |
| 2009-09-30 | 2009-09-28 | 0.652 | 14,632,827 | -245,102 | 0.63% | 9,536,384 |
| 2009-09-29 | 2009-09-25 | 0.656 | 14,877,929 | -303,987 | 0.64% | 9,755,242 |
| 2009-09-28 | 2009-09-24 | 0.656 | 15,181,916 | -213,899 | 0.66% | 9,954,562 |
| 2009-09-25 | 2009-09-23 | 0.664 | 15,395,815 | -57,878 | 0.67% | 10,217,174 |
| 2009-09-23 | 2009-09-21 | 0.668 | 15,453,693 | +17,615 | 0.67% | 10,316,994 |
| 2009-09-22 | 2009-09-18 | 0.676 | 15,436,078 | -30,197 | 0.67% | 10,427,916 |
| 2009-09-21 | 2009-09-17 | 0.684 | 15,466,275 | +148,470 | 0.67% | 10,571,237 |
| 2009-09-18 | 2009-09-16 | 0.680 | 15,317,805 | +707,123 | 0.66% | 10,408,887 |
| 2009-09-17 | 2009-09-15 | 0.652 | 14,610,682 | +45,296 | 0.63% | 9,521,952 |
| 2009-09-16 | 2009-09-14 | 0.632 | 14,565,386 | -25,165 | 0.63% | 9,203,028 |
| 2009-09-15 | 2009-09-11 | 0.632 | 14,590,551 | +193,767 | 0.63% | 9,218,929 |
| 2009-09-14 | 2009-09-10 | 0.628 | 14,396,784 | +191,250 | 0.62% | 9,039,288 |
| 2009-09-11 | 2009-09-09 | 0.624 | 14,205,534 | -75,493 | 0.61% | 8,862,757 |
| 2009-09-09 | 2009-09-07 | 0.620 | 14,281,027 | -125,823 | 0.62% | 8,853,106 |
| 2009-09-08 | 2009-09-04 | 0.624 | 14,406,850 | -125,822 | 0.62% | 8,988,357 |
| 2009-09-04 | 2009-09-02 | 0.608 | 14,532,672 | +251,645 | 0.63% | 8,835,854 |
| 2009-08-31 | 2009-08-27 | 0.616 | 14,281,027 | +75,493 | 0.62% | 8,796,355 |
| 2009-08-26 | 2009-08-24 | 0.628 | 14,205,534 | -25,164 | 0.61% | 8,919,208 |
| 2009-08-20 | 2009-08-18 | 0.600 | 14,230,698 | -323,112 | 0.62% | 8,539,153 |
| 2009-08-19 | 2009-08-17 | 0.612 | 14,553,810 | -125,320 | 0.63% | 8,906,541 |
| 2009-08-18 | 2009-08-14 | 0.644 | 14,679,130 | +86,063 | 0.63% | 9,449,895 |
| 2009-08-17 | 2009-08-13 | 0.664 | 14,593,067 | -67,944 | 0.63% | 9,684,444 |
| 2009-08-14 | 2009-08-12 | 0.660 | 14,661,011 | -12,582 | 0.63% | 9,671,273 |
| 2009-08-13 | 2009-08-11 | 0.672 | 14,673,593 | -79,017 | 0.63% | 9,854,505 |
| 2009-08-12 | 2009-08-10 | 0.660 | 14,752,610 | -83,043 | 0.64% | 9,731,697 |
| 2009-08-11 | 2009-08-07 | 0.652 | 14,835,653 | -113,240 | 0.64% | 9,668,568 |
| 2009-08-10 | 2009-08-06 | 0.668 | 14,948,893 | -73,480 | 0.65% | 9,979,986 |
| 2009-08-07 | 2009-08-05 | 0.656 | 15,022,373 | -90,593 | 0.65% | 9,849,952 |
| 2009-08-06 | 2009-08-04 | 0.672 | 15,112,966 | +546,070 | 0.65% | 10,149,579 |
| 2009-08-05 | 2009-08-03 | 0.687 | 14,566,896 | +380,487 | 0.63% | 10,014,396 |
| 2009-08-04 | 2009-07-31 | 0.644 | 14,186,409 | -267,247 | 0.61% | 9,132,699 |
| 2009-08-03 | 2009-07-30 | 0.612 | 14,453,656 | -90,089 | 0.62% | 8,845,249 |
| 2009-07-31 | 2009-07-29 | 0.616 | 14,543,745 | -156,523 | 0.63% | 8,958,176 |
| 2009-07-30 | 2009-07-28 | 0.624 | 14,700,268 | -122,803 | 0.64% | 9,171,419 |
| 2009-07-29 | 2009-07-27 | 0.612 | 14,823,071 | -362,368 | 0.64% | 9,071,321 |
| 2009-07-28 | 2009-07-24 | 0.604 | 15,185,439 | +145,450 | 0.66% | 9,172,391 |
| 2009-07-27 | 2009-07-23 | 0.612 | 15,039,989 | -26,171 | 0.65% | 9,204,069 |
| 2009-07-24 | 2009-07-22 | 0.604 | 15,066,160 | +27,681 | 0.65% | 9,100,344 |
| 2009-07-23 | 2009-07-21 | 0.604 | 15,038,479 | +109,214 | 0.65% | 9,083,624 |
| 2009-07-22 | 2009-07-20 | 0.600 | 14,929,265 | +47,813 | 0.65% | 8,958,329 |
| 2009-07-21 | 2009-07-17 | 0.592 | 14,881,452 | +48,819 | 0.64% | 8,811,365 |
| 2009-07-20 | 2009-07-16 | 0.576 | 14,832,633 | -161,556 | 0.64% | 8,546,689 |
| 2009-07-17 | 2009-07-15 | 0.592 | 14,994,189 | +89,082 | 0.65% | 8,878,117 |
| 2009-07-15 | 2009-07-13 | 0.564 | 14,905,107 | -23,654 | 0.64% | 8,410,757 |
| 2009-07-14 | 2009-07-10 | 0.572 | 14,928,761 | -25,165 | 0.65% | 8,542,754 |
| 2009-07-13 | 2009-07-09 | 0.576 | 14,953,926 | -11,072 | 0.65% | 8,616,579 |
| 2009-07-10 | 2009-07-08 | 0.568 | 14,964,998 | +110,723 | 0.65% | 8,504,021 |
| 2009-07-09 | 2009-07-07 | 0.584 | 14,854,275 | +10,066 | 0.64% | 8,677,216 |
| 2009-07-08 | 2009-07-06 | 0.588 | 14,844,209 | +125,823 | 0.64% | 8,730,325 |
| 2009-07-07 | 2009-07-03 | 0.592 | 14,718,386 | -4,027 | 0.64% | 8,714,813 |
| 2009-07-06 | 2009-07-02 | 0.588 | 14,722,413 | -125,822 | 0.64% | 8,658,693 |
| 2009-07-03 | 2009-06-30 | 0.612 | 14,848,235 | +286,875 | 0.64% | 9,086,721 |
| 2009-07-02 | 2009-06-29 | 0.624 | 14,561,360 | -304,490 | 0.63% | 9,084,755 |
| 2009-06-30 | 2009-06-26 | 0.588 | 14,865,850 | +65,428 | 0.64% | 8,743,053 |
| 2009-06-29 | 2009-06-25 | 0.576 | 14,800,422 | -22,649 | 0.64% | 8,528,128 |
| 2009-06-26 | 2009-06-24 | 0.572 | 14,823,071 | +188,734 | 0.64% | 8,482,274 |
| 2009-06-25 | 2009-06-23 | 0.560 | 14,634,337 | -25,668 | 0.63% | 8,199,810 |
| 2009-06-23 | 2009-06-19 | 0.576 | 14,660,005 | -254,664 | 0.63% | 8,447,219 |
| 2009-06-19 | 2009-06-17 | 0.608 | 14,914,669 | -120,790 | 0.64% | 9,068,108 |
| 2009-06-18 | 2009-06-16 | 0.580 | 15,035,459 | +103,175 | 0.65% | 8,723,307 |
| 2009-06-17 | 2009-06-15 | 0.628 | 14,932,284 | -32,714 | 0.65% | 9,375,511 |
| 2009-06-16 | 2009-06-12 | 0.660 | 14,964,998 | -213,899 | 0.65% | 9,871,801 |
| 2009-06-15 | 2009-06-11 | 0.684 | 15,178,897 | +189,237 | 0.66% | 10,374,813 |
| 2009-06-12 | 2009-06-10 | 0.660 | 14,989,660 | -175,648 | 0.65% | 9,888,069 |
| 2009-06-11 | 2009-06-09 | 0.644 | 15,165,308 | +385,017 | 0.66% | 9,762,878 |
| 2009-06-10 | 2009-06-08 | 0.668 | 14,780,291 | -246,612 | 0.64% | 9,867,426 |
| 2009-06-09 | 2009-06-05 | 0.664 | 15,026,903 | -218,931 | 0.65% | 9,972,352 |
| 2009-06-08 | 2009-06-04 | 0.672 | 15,245,834 | +393,573 | 0.66% | 10,238,811 |
| 2009-06-05 | 2009-06-03 | 0.668 | 14,852,261 | +1,350,830 | 0.64% | 9,915,474 |
| 2009-06-04 | 2009-06-02 | 0.656 | 13,501,431 | +1,393,325 | 0.58% | 8,861,735 |
| 2009-06-03 | 2009-06-01 | 0.671 | 12,108,106 | -499,120 | 0.49% | 8,128,870 |
| 2009-06-02 | 2009-05-29 | 0.619 | 12,607,226 | -343,412 | 0.51% | 7,801,972 |
| 2009-06-01 | 2009-05-27 | 0.611 | 12,950,638 | -1,011,571 | 0.53% | 7,917,347 |
| 2009-05-29 | 2009-05-26 | 0.570 | 13,962,209 | -70,922 | 0.57% | 7,959,735 |
| 2009-05-27 | 2009-05-25 | 0.551 | 14,033,131 | -253,293 | 0.57% | 7,737,004 |
| 2009-05-26 | 2009-05-22 | 0.548 | 14,286,424 | +333,280 | 0.58% | 7,823,072 |
| 2009-05-25 | 2009-05-21 | 0.570 | 13,953,144 | -560,977 | 0.57% | 7,954,568 |
| 2009-05-22 | 2009-05-20 | 0.555 | 14,514,121 | -317,282 | 0.59% | 8,056,629 |
| 2009-05-21 | 2009-05-19 | 0.536 | 14,831,403 | -852,663 | 0.61% | 7,954,615 |
| 2009-05-20 | 2009-05-18 | 0.521 | 15,684,066 | -141,311 | 0.64% | 8,176,631 |
| 2009-05-19 | 2009-05-15 | 0.521 | 15,825,377 | -849,997 | 0.65% | 8,250,301 |
| 2009-05-18 | 2009-05-14 | 0.506 | 16,675,374 | -106,649 | 0.68% | 8,443,262 |
| 2009-05-15 | 2009-05-13 | 0.521 | 16,782,023 | -2,433,210 | 0.68% | 8,749,032 |
| 2009-05-14 | 2009-05-12 | 0.514 | 19,215,233 | -604,170 | 0.78% | 9,873,409 |
| 2009-05-13 | 2009-05-11 | 0.518 | 19,819,403 | -258,625 | 0.81% | 10,258,186 |
| 2009-05-12 | 2009-05-08 | 0.518 | 20,078,028 | +117,314 | 0.82% | 10,392,046 |
| 2009-05-11 | 2009-05-07 | 0.533 | 19,960,714 | +879,326 | 0.81% | 10,630,785 |
| 2009-05-08 | 2009-05-06 | 0.551 | 19,081,388 | +8,026,446 | 0.78% | 10,520,302 |
| 2009-05-07 | 2009-05-05 | 0.533 | 11,054,942 | -1,121,953 | 0.45% | 5,887,701 |
| 2009-05-06 | 2009-05-04 | 0.499 | 12,176,895 | -3,851,649 | 0.50% | 6,074,200 |
| 2009-05-05 | 2009-04-30 | 0.416 | 16,028,544 | +1,295,792 | 0.65% | 6,672,951 |
| 2009-05-04 | 2009-04-29 | 0.413 | 14,732,752 | -149,310 | 0.60% | 6,078,235 |
| 2009-04-30 | 2009-04-28 | 0.409 | 14,882,062 | +216,499 | 0.61% | 6,084,018 |
| 2009-04-29 | 2009-04-27 | 0.416 | 14,665,563 | +1,399,776 | 0.60% | 6,105,520 |
| 2009-04-28 | 2009-04-24 | 0.446 | 13,265,787 | +613,235 | 0.54% | 5,920,807 |
| 2009-04-27 | 2009-04-23 | 0.435 | 12,652,552 | +1,066 | 0.52% | 5,504,743 |
| 2009-04-24 | 2009-04-22 | 0.413 | 12,651,486 | -85,320 | 0.52% | 5,219,575 |
| 2009-04-23 | 2009-04-21 | 0.409 | 12,736,806 | -26,662 | 0.52% | 5,207,004 |
| 2009-04-22 | 2009-04-20 | 0.416 | 12,763,468 | -239,961 | 0.52% | 5,313,646 |
| 2009-04-21 | 2009-04-17 | 0.401 | 13,003,429 | +63,456 | 0.53% | 5,218,463 |
| 2009-04-20 | 2009-04-16 | 0.435 | 12,939,973 | -399,403 | 0.53% | 5,629,791 |
| 2009-04-17 | 2009-04-15 | 0.375 | 13,339,376 | +746,547 | 0.54% | 5,003,068 |
| 2009-04-16 | 2009-04-14 | 0.375 | 12,592,829 | +738,549 | 0.51% | 4,723,068 |
| 2009-04-15 | 2009-04-09 | 0.371 | 11,854,280 | +655,894 | 0.48% | 4,401,607 |
| 2009-04-14 | 2009-04-08 | 0.375 | 11,198,386 | +37,861 | 0.46% | 4,200,068 |
| 2009-04-09 | 2009-04-07 | 0.375 | 11,160,525 | -524,716 | 0.46% | 4,185,868 |
| 2009-04-08 | 2009-04-06 | 0.353 | 11,685,241 | +39,994 | 0.48% | 4,119,708 |
| 2009-04-07 | 2009-04-03 | 0.349 | 11,645,247 | +278,355 | 0.48% | 4,061,931 |
| 2009-04-06 | 2009-04-02 | 0.353 | 11,366,892 | +394,603 | 0.46% | 4,007,472 |
| 2009-04-02 | 2009-03-31 | 0.341 | 10,972,289 | +396,737 | 0.45% | 3,744,894 |
| 2009-04-01 | 2009-03-30 | 0.330 | 10,575,552 | +53,325 | 0.43% | 3,490,492 |
| 2009-03-31 | 2009-03-27 | 0.341 | 10,522,227 | +82,120 | 0.43% | 3,591,286 |
| 2009-03-30 | 2009-03-26 | 0.338 | 10,440,107 | -266,624 | 0.43% | 3,524,101 |
| 2009-03-27 | 2009-03-25 | 0.338 | 10,706,731 | +186,637 | 0.44% | 3,614,101 |
| 2009-03-26 | 2009-03-24 | 0.338 | 10,520,094 | -799,872 | 0.43% | 3,551,101 |
| 2009-03-25 | 2009-03-23 | 0.338 | 11,319,966 | +266,624 | 0.46% | 3,821,101 |
| 2009-03-23 | 2009-03-19 | 0.341 | 11,053,342 | +479,923 | 0.45% | 3,772,558 |
| 2009-03-20 | 2009-03-18 | 0.341 | 10,573,419 | -285,821 | 0.43% | 3,608,758 |
| 2009-03-19 | 2009-03-17 | 0.338 | 10,859,240 | -261,291 | 0.44% | 3,665,581 |
| 2009-03-18 | 2009-03-16 | 0.345 | 11,120,531 | -159,975 | 0.45% | 3,837,198 |
| 2009-03-16 | 2009-03-12 | 0.345 | 11,280,506 | -275,156 | 0.46% | 3,892,399 |
| 2009-03-13 | 2009-03-11 | 0.345 | 11,555,662 | -5,332 | 0.47% | 3,987,343 |
| 2009-03-11 | 2009-03-09 | 0.345 | 11,560,994 | -266,624 | 0.47% | 3,989,183 |
| 2009-03-10 | 2009-03-06 | 0.341 | 11,827,618 | +171,172 | 0.48% | 4,036,822 |
| 2009-03-09 | 2009-03-05 | 0.345 | 11,656,446 | -41,060 | 0.48% | 4,022,119 |
| 2009-03-06 | 2009-03-04 | 0.345 | 11,697,506 | +143,977 | 0.48% | 4,036,287 |
| 2009-03-05 | 2009-03-03 | 0.338 | 11,553,529 | +285,288 | 0.47% | 3,899,941 |
| 2009-03-03 | 2009-02-27 | 0.364 | 11,268,241 | +242,628 | 0.46% | 4,099,480 |
| 2009-03-02 | 2009-02-26 | 0.368 | 11,025,613 | +34,661 | 0.45% | 4,052,563 |
| 2009-02-27 | 2009-02-25 | 0.338 | 10,990,952 | -175,972 | 0.45% | 3,710,041 |
| 2009-02-25 | 2009-02-23 | 0.345 | 11,166,924 | +446,862 | 0.46% | 3,853,207 |
| 2009-02-23 | 2009-02-19 | 0.390 | 10,720,062 | +13,331 | 0.44% | 4,181,495 |
| 2009-02-20 | 2009-02-18 | 0.398 | 10,706,731 | -94,918 | 0.44% | 4,256,608 |
| 2009-02-19 | 2009-02-17 | 0.420 | 10,801,649 | -455,394 | 0.44% | 4,537,420 |
| 2009-02-17 | 2009-02-13 | 0.349 | 11,257,043 | +181,304 | 0.46% | 3,926,523 |
| 2009-02-16 | 2009-02-12 | 0.334 | 11,075,739 | +102,917 | 0.45% | 3,697,121 |
| 2009-02-13 | 2009-02-11 | 0.334 | 10,972,822 | -165,307 | 0.45% | 3,662,767 |
| 2009-02-12 | 2009-02-10 | 0.349 | 11,138,129 | +79,988 | 0.45% | 3,885,045 |
| 2009-02-11 | 2009-02-09 | 0.341 | 11,058,141 | -21,330 | 0.45% | 3,774,196 |
| 2009-02-09 | 2009-02-05 | 0.345 | 11,079,471 | -580,707 | 0.45% | 3,823,031 |
| 2009-02-06 | 2009-02-04 | 0.353 | 11,660,178 | +533 | 0.48% | 4,110,872 |
| 2009-02-05 | 2009-02-03 | 0.323 | 11,659,645 | -141,844 | 0.48% | 3,760,839 |
| 2009-02-04 | 2009-02-02 | 0.311 | 11,801,489 | -343,945 | 0.48% | 3,673,803 |
| 2009-01-30 | 2009-01-23 | 0.334 | 12,145,434 | -2,092,997 | 0.50% | 4,054,189 |
| 2009-01-29 | 2009-01-22 | 0.330 | 14,238,431 | +87,985 | 0.58% | 4,699,436 |
| 2009-01-23 | 2009-01-21 | 0.338 | 14,150,446 | +60,257 | 0.58% | 4,776,541 |
| 2009-01-22 | 2009-01-20 | 0.334 | 14,090,189 | +210,100 | 0.57% | 4,703,355 |
| 2009-01-21 | 2009-01-19 | 0.334 | 13,880,089 | -399,936 | 0.57% | 4,633,223 |
| 2009-01-20 | 2009-01-16 | 0.349 | 14,280,025 | -181,304 | 0.58% | 4,980,957 |
| 2009-01-14 | 2009-01-12 | 0.364 | 14,461,329 | +95,985 | 0.59% | 5,261,152 |
| 2009-01-13 | 2009-01-09 | 0.386 | 14,365,344 | +399,935 | 0.59% | 5,549,504 |
| 2009-01-12 | 2009-01-08 | 0.386 | 13,965,409 | -343,944 | 0.57% | 5,395,004 |
| 2009-01-09 | 2009-01-07 | 0.420 | 14,309,353 | -203,701 | 0.58% | 6,010,892 |
| 2009-01-08 | 2009-01-06 | 0.424 | 14,513,054 | +79,987 | 0.59% | 6,150,893 |
| 2009-01-07 | 2009-01-05 | 0.420 | 14,433,067 | +177,038 | 0.59% | 6,062,860 |
| 2009-01-06 | 2009-01-02 | 0.371 | 14,256,029 | -53,324 | 0.58% | 5,293,400 |
| 2008-12-29 | 2008-12-22 | 0.334 | 14,309,353 | +83,186 | 0.58% | 4,776,512 |
| 2008-12-23 | 2008-12-19 | 0.353 | 14,226,167 | -3,199 | 0.58% | 5,015,528 |
| 2008-12-19 | 2008-12-17 | 0.341 | 14,229,366 | -26,663 | 0.58% | 4,856,550 |
| 2008-12-18 | 2008-12-16 | 0.338 | 14,256,029 | +159,975 | 0.58% | 4,812,181 |
| 2008-12-16 | 2008-12-12 | 0.360 | 14,096,054 | -51,725 | 0.58% | 5,075,393 |
| 2008-12-15 | 2008-12-11 | 0.379 | 14,147,779 | +102,383 | 0.58% | 5,359,331 |
| 2008-12-12 | 2008-12-10 | 0.368 | 14,045,396 | -261,291 | 0.57% | 5,162,511 |
| 2008-12-11 | 2008-12-09 | 0.356 | 14,306,687 | -61,324 | 0.58% | 5,097,575 |
| 2008-12-10 | 2008-12-08 | 0.360 | 14,368,011 | -303,951 | 0.59% | 5,173,314 |
| 2008-12-04 | 2008-12-02 | 0.334 | 14,671,962 | +181,304 | 0.60% | 4,897,553 |
| 2008-12-01 | 2008-11-27 | 0.323 | 14,490,658 | +106,650 | 0.59% | 4,673,987 |
| 2008-11-28 | 2008-11-26 | 0.308 | 14,384,008 | +151,976 | 0.59% | 4,423,792 |
| 2008-11-26 | 2008-11-24 | 0.338 | 14,232,032 | -5,333 | 0.58% | 4,804,081 |
| 2008-11-20 | 2008-11-18 | 0.368 | 14,237,365 | -26,662 | 0.58% | 5,233,071 |
| 2008-11-19 | 2008-11-17 | 0.368 | 14,264,027 | -10,665 | 0.58% | 5,242,871 |
| 2008-11-13 | 2008-11-11 | 0.368 | 14,274,692 | +54,924 | 0.58% | 5,246,791 |
| 2008-11-12 | 2008-11-10 | 0.371 | 14,219,768 | +13,331 | 0.58% | 5,279,936 |
| 2008-11-11 | 2008-11-07 | 0.368 | 14,206,437 | +154,642 | 0.58% | 5,221,703 |
| 2008-11-10 | 2008-11-06 | 0.326 | 14,051,795 | +131,713 | 0.57% | 4,585,133 |
| 2008-11-07 | 2008-11-05 | 0.371 | 13,920,082 | +106,649 | 0.57% | 5,168,659 |
| 2008-11-06 | 2008-11-04 | 0.356 | 13,813,433 | +111,982 | 0.56% | 4,921,825 |
| 2008-11-05 | 2008-11-03 | 0.371 | 13,701,451 | +346,611 | 0.56% | 5,087,479 |
| 2008-11-04 | 2008-10-31 | 0.338 | 13,354,840 | +319,949 | 0.54% | 4,507,981 |
| 2008-11-03 | 2008-10-30 | 0.341 | 13,034,891 | +213,299 | 0.53% | 4,448,870 |
| 2008-10-31 | 2008-10-29 | 0.341 | 12,821,592 | +82,653 | 0.52% | 4,376,070 |
| 2008-10-30 | 2008-10-28 | 0.356 | 12,738,939 | +194,636 | 0.52% | 4,538,975 |
| 2008-10-29 | 2008-10-27 | 0.281 | 12,544,303 | +4,266 | 0.51% | 3,528,651 |
| 2008-10-28 | 2008-10-24 | 0.319 | 12,540,037 | +42,660 | 0.51% | 3,997,778 |
| 2008-10-27 | 2008-10-23 | 0.319 | 12,497,377 | +23,996 | 0.51% | 3,984,178 |
| 2008-10-23 | 2008-10-21 | 0.345 | 12,473,381 | +45,326 | 0.51% | 4,304,007 |
| 2008-10-22 | 2008-10-20 | 0.375 | 12,428,055 | +146,643 | 0.51% | 4,661,268 |
| 2008-10-16 | 2008-10-14 | 0.401 | 12,281,412 | +175,972 | 0.50% | 4,928,707 |
| 2008-10-14 | 2008-10-10 | 0.368 | 12,105,440 | +36,794 | 0.49% | 4,449,463 |
| 2008-10-09 | 2008-10-06 | 0.420 | 12,068,646 | +26,662 | 0.49% | 5,069,644 |
| 2008-10-06 | 2008-10-02 | 0.409 | 12,041,984 | -2,666 | 0.49% | 4,922,950 |
| 2008-10-03 | 2008-09-30 | 0.401 | 12,044,650 | -287,253 | 0.49% | 4,835,319 |
| 2008-09-26 | 2008-09-24 | 0.442 | 12,331,903 | -27,151 | 0.49% | 5,450,242 |
| 2008-09-25 | 2008-09-23 | 0.431 | 12,359,054 | +9,774 | 0.49% | 5,325,686 |
| 2008-09-23 | 2008-09-19 | 0.424 | 12,349,280 | -162,909 | 0.49% | 5,230,508 |
| 2008-09-22 | 2008-09-18 | 0.412 | 12,512,189 | -67,879 | 0.50% | 5,161,260 |
| 2008-09-18 | 2008-09-16 | 0.453 | 12,580,068 | -32,582 | 0.50% | 5,698,920 |
| 2008-09-16 | 2008-09-11 | 0.475 | 12,612,650 | +200,379 | 0.50% | 5,992,396 |
| 2008-09-12 | 2008-09-10 | 0.479 | 12,412,271 | +46,157 | 0.50% | 5,942,908 |
| 2008-09-11 | 2008-09-09 | 0.494 | 12,366,114 | +54,304 | 0.49% | 6,102,987 |
| 2008-09-10 | 2008-09-08 | 0.501 | 12,311,810 | -51,045 | 0.49% | 6,166,876 |
| 2008-09-09 | 2008-09-05 | 0.505 | 12,362,855 | +95,030 | 0.49% | 6,237,977 |
| 2008-09-08 | 2008-09-04 | 0.534 | 12,267,825 | +19,006 | 0.49% | 6,551,489 |
| 2008-09-05 | 2008-09-03 | 0.534 | 12,248,819 | -51,588 | 0.49% | 6,541,339 |
| 2008-09-01 | 2008-08-28 | 0.549 | 12,300,407 | -2,715 | 0.49% | 6,750,100 |
| 2008-08-29 | 2008-08-27 | 0.549 | 12,303,122 | -95,031 | 0.49% | 6,751,590 |
| 2008-08-28 | 2008-08-26 | 0.523 | 12,398,153 | +16,291 | 0.50% | 6,484,101 |
| 2008-08-27 | 2008-08-25 | 0.530 | 12,381,862 | -59,733 | 0.50% | 6,566,786 |
| 2008-08-25 | 2008-08-20 | 0.545 | 12,441,595 | +4,887 | 0.50% | 6,781,757 |
| 2008-08-21 | 2008-08-19 | 0.530 | 12,436,708 | +35,840 | 0.50% | 6,595,874 |
| 2008-08-20 | 2008-08-18 | 0.552 | 12,400,868 | -217,213 | 0.50% | 6,850,902 |
| 2008-08-18 | 2008-08-14 | 0.582 | 12,618,081 | +108,607 | 0.51% | 7,342,684 |
| 2008-08-14 | 2008-08-12 | 0.582 | 12,509,474 | +124,897 | 0.50% | 7,279,484 |
| 2008-08-11 | 2008-08-07 | 0.593 | 12,384,577 | +2,715 | 0.50% | 7,343,642 |
| 2008-08-08 | 2008-08-05 | 0.586 | 12,381,862 | -592,448 | 0.50% | 7,250,827 |
| 2008-08-07 | 2008-08-04 | 0.615 | 12,974,310 | +3,802 | 0.52% | 7,980,042 |
| 2008-08-05 | 2008-08-01 | 0.622 | 12,970,508 | +8,145 | 0.52% | 8,073,245 |
| 2008-08-04 | 2008-07-31 | 0.626 | 12,962,363 | -17,377 | 0.52% | 8,115,916 |
| 2008-08-01 | 2008-07-30 | 0.615 | 12,979,740 | +77,111 | 0.52% | 7,983,382 |
| 2008-07-30 | 2008-07-28 | 0.626 | 12,902,629 | -5,431 | 0.52% | 8,078,516 |
| 2008-07-28 | 2008-07-24 | 0.637 | 12,908,060 | +38,013 | 0.52% | 8,224,538 |
| 2008-07-25 | 2008-07-23 | 0.633 | 12,870,047 | +5,430 | 0.52% | 8,152,917 |
| 2008-07-21 | 2008-07-17 | 0.626 | 12,864,617 | -48,873 | 0.51% | 8,054,716 |
| 2008-07-18 | 2008-07-16 | 0.626 | 12,913,490 | -4,431 | 0.52% | 8,085,316 |
| 2008-07-15 | 2008-07-11 | 0.645 | 12,917,921 | -5,430 | 0.52% | 8,325,975 |
| 2008-07-09 | 2008-07-07 | 0.619 | 12,923,351 | -27,152 | 0.52% | 7,996,296 |
| 2008-07-08 | 2008-07-04 | 0.619 | 12,950,503 | -195,491 | 0.52% | 8,013,096 |
| 2008-07-07 | 2008-07-03 | 0.597 | 13,145,994 | -5,431 | 0.53% | 7,843,554 |
| 2008-07-04 | 2008-07-02 | 0.604 | 13,151,425 | +3,801 | 0.53% | 7,943,668 |
| 2008-07-02 | 2008-06-27 | 0.619 | 13,147,624 | +108,607 | 0.53% | 8,135,064 |
| 2008-06-30 | 2008-06-26 | 0.641 | 13,039,017 | -77,654 | 0.52% | 8,356,002 |
| 2008-06-26 | 2008-06-24 | 0.626 | 13,116,671 | -124,897 | 0.53% | 8,212,530 |
| 2008-06-25 | 2008-06-23 | 0.648 | 13,241,568 | +21,721 | 0.53% | 8,583,344 |
| 2008-06-23 | 2008-06-19 | 0.656 | 13,219,847 | +54,303 | 0.53% | 8,666,642 |
| 2008-06-20 | 2008-06-18 | 0.659 | 13,165,544 | +13,576 | 0.53% | 8,679,531 |
| 2008-06-19 | 2008-06-17 | 0.656 | 13,151,968 | +43,443 | 0.53% | 8,622,142 |
| 2008-06-18 | 2008-06-16 | 0.659 | 13,108,525 | +54,303 | 0.52% | 8,641,941 |
| 2008-06-17 | 2008-06-13 | 0.663 | 13,054,222 | +27,152 | 0.52% | 8,654,220 |
| 2008-06-16 | 2008-06-12 | 0.685 | 13,027,070 | +176,485 | 0.52% | 8,924,094 |
| 2008-06-13 | 2008-06-11 | 0.692 | 12,850,585 | -98,832 | 0.51% | 8,897,852 |
| 2008-06-12 | 2008-06-10 | 0.692 | 12,949,417 | +48,873 | 0.52% | 8,966,284 |
| 2008-06-11 | 2008-06-06 | 0.711 | 12,900,544 | -27,152 | 0.52% | 9,170,009 |
| 2008-06-10 | 2008-06-05 | 0.707 | 12,927,696 | +55,390 | 0.52% | 9,141,696 |
| 2008-06-06 | 2008-06-04 | 0.696 | 12,872,306 | +81,455 | 0.52% | 8,960,301 |
| 2008-06-05 | 2008-06-03 | 0.703 | 12,790,851 | +71,137 | 0.51% | 8,997,819 |
| 2008-06-04 | 2008-06-02 | 0.718 | 12,719,714 | +5,430 | 0.51% | 9,135,165 |
| 2008-06-03 | 2008-05-30 | 0.707 | 12,714,284 | +54,303 | 0.51% | 8,990,784 |
| 2008-06-02 | 2008-05-29 | 0.703 | 12,659,981 | -28,237 | 0.51% | 8,905,757 |
| 2008-05-30 | 2008-05-28 | 0.703 | 12,688,218 | +27,151 | 0.51% | 8,925,621 |
| 2008-05-29 | 2008-05-27 | 0.700 | 12,661,067 | -691,456 | 0.51% | 8,862,210 |
| 2008-05-28 | 2008-05-26 | 0.700 | 13,352,523 | +57,146 | 0.51% | 9,346,200 |
| 2008-05-27 | 2008-05-23 | 0.693 | 13,295,377 | -131,436 | 0.51% | 9,213,138 |
| 2008-05-26 | 2008-05-22 | 0.703 | 13,426,813 | +108,578 | 0.51% | 9,445,191 |
| 2008-05-23 | 2008-05-21 | 0.710 | 13,318,235 | +32,573 | 0.51% | 9,462,033 |
| 2008-05-22 | 2008-05-20 | 0.717 | 13,285,662 | -114,292 | 0.51% | 9,531,885 |
| 2008-05-21 | 2008-05-19 | 0.728 | 13,399,954 | +456,027 | 0.51% | 9,754,576 |
| 2008-05-20 | 2008-05-16 | 0.749 | 12,943,927 | +182,868 | 0.49% | 9,694,414 |
| 2008-05-19 | 2008-05-15 | 0.752 | 12,761,059 | -102,863 | 0.49% | 9,602,115 |
| 2008-05-16 | 2008-05-14 | 0.742 | 12,863,922 | +140,009 | 0.49% | 9,544,452 |
| 2008-05-15 | 2008-05-13 | 0.745 | 12,723,913 | +102,863 | 0.48% | 9,485,103 |
| 2008-05-14 | 2008-05-09 | 0.756 | 12,621,050 | +114,293 | 0.48% | 9,540,936 |
| 2008-05-13 | 2008-05-08 | 0.756 | 12,506,757 | +114,292 | 0.48% | 9,454,536 |
| 2008-05-09 | 2008-05-07 | 0.756 | 12,392,465 | +117,150 | 0.47% | 9,368,136 |
| 2008-05-08 | 2008-05-06 | 0.766 | 12,275,315 | +66,290 | 0.47% | 9,408,459 |
| 2008-05-07 | 2008-05-05 | 0.770 | 12,209,025 | -114,293 | 0.46% | 9,400,380 |
| 2008-05-06 | 2008-05-02 | 0.763 | 12,323,318 | +142,295 | 0.47% | 9,402,122 |
| 2008-05-05 | 2008-04-30 | 0.749 | 12,181,023 | +308,590 | 0.46% | 9,123,034 |
| 2008-04-30 | 2008-04-28 | 0.742 | 11,872,433 | +17,144 | 0.45% | 8,808,812 |
| 2008-04-29 | 2008-04-25 | 0.745 | 11,855,289 | -3,429 | 0.45% | 8,837,583 |
| 2008-04-28 | 2008-04-24 | 0.735 | 11,858,718 | +81,148 | 0.45% | 8,715,630 |
| 2008-04-25 | 2008-04-23 | 0.756 | 11,777,570 | +111,435 | 0.45% | 8,903,304 |
| 2008-04-24 | 2008-04-22 | 0.672 | 11,666,135 | -58,289 | 0.44% | 7,839,168 |
| 2008-04-23 | 2008-04-21 | 0.665 | 11,724,424 | -57,147 | 0.45% | 7,796,270 |
| 2008-04-22 | 2008-04-18 | 0.654 | 11,781,571 | +5,715 | 0.45% | 7,710,571 |
| 2008-04-21 | 2008-04-17 | 0.668 | 11,775,856 | -103,435 | 0.45% | 7,871,683 |
| 2008-04-18 | 2008-04-16 | 0.640 | 11,879,291 | -68,575 | 0.45% | 7,608,225 |
| 2008-04-17 | 2008-04-15 | 0.637 | 11,947,866 | +20,001 | 0.45% | 7,610,330 |
| 2008-04-16 | 2008-04-14 | 0.637 | 11,927,865 | +20,001 | 0.45% | 7,597,590 |
| 2008-04-15 | 2008-04-11 | 0.637 | 11,907,864 | -108,578 | 0.45% | 7,584,850 |
| 2008-04-14 | 2008-04-10 | 0.630 | 12,016,442 | -22,859 | 0.46% | 7,569,900 |
| 2008-04-11 | 2008-04-09 | 0.616 | 12,039,301 | -291,446 | 0.46% | 7,415,760 |
| 2008-04-10 | 2008-04-08 | 0.633 | 12,330,747 | +102,864 | 0.47% | 7,811,055 |
| 2008-04-08 | 2008-04-03 | 0.640 | 12,227,883 | -57,147 | 0.47% | 7,831,485 |
| 2008-04-07 | 2008-04-02 | 0.630 | 12,285,030 | +40,003 | 0.47% | 7,739,100 |
| 2008-04-03 | 2008-04-01 | 0.616 | 12,245,027 | -5,715 | 0.47% | 7,542,480 |
| 2008-04-02 | 2008-03-31 | 0.598 | 12,250,742 | -5,715 | 0.47% | 7,331,625 |
| 2008-04-01 | 2008-03-28 | 0.623 | 12,256,457 | -74,290 | 0.47% | 7,635,310 |
| 2008-03-31 | 2008-03-27 | 0.602 | 12,330,747 | +5,715 | 0.47% | 7,422,660 |
| 2008-03-28 | 2008-03-26 | 0.591 | 12,325,032 | +80,576 | 0.47% | 7,289,815 |
| 2008-03-27 | 2008-03-25 | 0.591 | 12,244,456 | +365,737 | 0.47% | 7,242,157 |
| 2008-03-26 | 2008-03-20 | 0.581 | 11,878,719 | -7,429 | 0.45% | 6,901,118 |
| 2008-03-25 | 2008-03-19 | 0.581 | 11,886,148 | +114,292 | 0.45% | 6,905,434 |
| 2008-03-20 | 2008-03-18 | 0.595 | 11,771,856 | +34,288 | 0.45% | 7,003,830 |
| 2008-03-19 | 2008-03-17 | 0.595 | 11,737,568 | +54,289 | 0.45% | 6,983,430 |
| 2008-03-18 | 2008-03-14 | 0.619 | 11,683,279 | +94,291 | 0.44% | 7,237,353 |
| 2008-03-17 | 2008-03-13 | 0.616 | 11,588,988 | -137,151 | 0.44% | 7,138,384 |
| 2008-03-14 | 2008-03-12 | 0.647 | 11,726,139 | +5,715 | 0.45% | 7,592,215 |
| 2008-03-13 | 2008-03-11 | 0.654 | 11,720,424 | +68,575 | 0.45% | 7,670,553 |
| 2008-03-12 | 2008-03-10 | 0.668 | 11,651,849 | -11,429 | 0.44% | 7,788,789 |
| 2008-03-11 | 2008-03-07 | 0.686 | 11,663,278 | -22,858 | 0.44% | 8,000,524 |
| 2008-03-10 | 2008-03-06 | 0.714 | 11,686,136 | -5,715 | 0.44% | 8,343,396 |
| 2008-03-07 | 2008-03-05 | 0.714 | 11,691,851 | +17,144 | 0.44% | 8,347,476 |
| 2008-03-05 | 2008-03-03 | 0.714 | 11,674,707 | -100,006 | 0.44% | 8,335,236 |
| 2008-03-03 | 2008-02-28 | 0.735 | 11,774,713 | +70,290 | 0.45% | 8,653,890 |
| 2008-02-29 | 2008-02-27 | 0.742 | 11,704,423 | +14,286 | 0.45% | 8,684,156 |
| 2008-02-28 | 2008-02-26 | 0.731 | 11,690,137 | -8,571 | 0.44% | 8,550,817 |
| 2008-02-27 | 2008-02-25 | 0.735 | 11,698,708 | -22,859 | 0.44% | 8,598,030 |
| 2008-02-26 | 2008-02-22 | 0.728 | 11,721,567 | +28,573 | 0.45% | 8,532,784 |
| 2008-02-25 | 2008-02-21 | 0.763 | 11,692,994 | -1,714 | 0.44% | 8,921,214 |
| 2008-02-22 | 2008-02-20 | 0.749 | 11,694,708 | +77,147 | 0.44% | 8,758,806 |
| 2008-02-21 | 2008-02-19 | 0.745 | 11,617,561 | -51,431 | 0.44% | 8,660,367 |
| 2008-02-20 | 2008-02-18 | 0.728 | 11,668,992 | +91,434 | 0.44% | 8,494,512 |
| 2008-02-19 | 2008-02-15 | 0.721 | 11,577,558 | -138,866 | 0.44% | 8,346,914 |
| 2008-02-18 | 2008-02-14 | 0.640 | 11,716,424 | +164,582 | 0.45% | 7,503,915 |
| 2008-02-15 | 2008-02-13 | 0.626 | 11,551,842 | -11,430 | 0.44% | 7,236,791 |
| 2008-02-14 | 2008-02-12 | 0.633 | 11,563,272 | +14,858 | 0.44% | 7,324,889 |
| 2008-02-13 | 2008-02-11 | 0.637 | 11,548,414 | +60,004 | 0.44% | 7,355,894 |
| 2008-02-12 | 2008-02-06 | 0.644 | 11,488,410 | +17,144 | 0.44% | 7,398,088 |
| 2008-02-11 | 2008-02-04 | 0.658 | 11,471,266 | +117,150 | 0.44% | 7,547,636 |
| 2008-02-04 | 2008-01-31 | 0.658 | 11,354,116 | +9,715 | 0.43% | 7,470,556 |
| 2008-02-01 | 2008-01-30 | 0.665 | 11,344,401 | +25,716 | 0.43% | 7,543,570 |
| 2008-01-31 | 2008-01-29 | 0.651 | 11,318,685 | +14,286 | 0.43% | 7,368,018 |
| 2008-01-30 | 2008-01-28 | 0.633 | 11,304,399 | -16,001 | 0.43% | 7,160,903 |
| 2008-01-29 | 2008-01-25 | 0.658 | 11,320,400 | +4,000 | 0.43% | 7,448,372 |
| 2008-01-28 | 2008-01-24 | 0.647 | 11,316,400 | -52,003 | 0.43% | 7,326,925 |
| 2008-01-25 | 2008-01-23 | 0.661 | 11,368,403 | +205,156 | 0.43% | 7,519,743 |
| 2008-01-24 | 2008-01-22 | 0.640 | 11,163,247 | -115,436 | 0.42% | 7,149,627 |
| 2008-01-23 | 2008-01-21 | 0.717 | 11,278,683 | -1,143 | 0.43% | 8,091,965 |
| 2008-01-22 | 2008-01-18 | 0.752 | 11,279,826 | +26,287 | 0.43% | 8,487,555 |
| 2008-01-21 | 2008-01-17 | 0.763 | 11,253,539 | -102,863 | 0.43% | 8,585,930 |
| 2008-01-18 | 2008-01-16 | 0.763 | 11,356,402 | +88,577 | 0.43% | 8,664,410 |
| 2008-01-17 | 2008-01-15 | 0.784 | 11,267,825 | +141,151 | 0.43% | 8,833,440 |
| 2008-01-16 | 2008-01-14 | 0.815 | 11,126,674 | +65,718 | 0.42% | 9,073,253 |
| 2008-01-15 | 2008-01-11 | 0.840 | 11,060,956 | +153,724 | 0.42% | 9,290,640 |
| 2008-01-14 | 2008-01-10 | 0.861 | 10,907,232 | +42,860 | 0.41% | 9,390,558 |
| 2008-01-11 | 2008-01-09 | 0.868 | 10,864,372 | -34,288 | 0.41% | 9,429,704 |
| 2008-01-10 | 2008-01-08 | 0.868 | 10,898,660 | +14,287 | 0.41% | 9,459,464 |
| 2008-01-09 | 2008-01-07 | 0.875 | 10,884,373 | -190,298 | 0.41% | 9,523,250 |
| 2008-01-08 | 2008-01-04 | 0.892 | 11,074,671 | -260,015 | 0.42% | 9,883,545 |
| 2008-01-07 | 2008-01-03 | 0.868 | 11,334,686 | +57,146 | 0.43% | 9,837,912 |
| 2008-01-04 | 2008-01-02 | 0.871 | 11,277,540 | +29,716 | 0.43% | 9,827,781 |
| 2008-01-03 | 2007-12-31 | 0.875 | 11,247,824 | +57,146 | 0.43% | 9,841,250 |
| 2008-01-02 | 2007-12-27 | 0.875 | 11,190,678 | -20,001 | 0.43% | 9,791,250 |
| 2007-12-28 | 2007-12-24 | 0.910 | 11,210,679 | +67,433 | 0.43% | 10,201,100 |
| 2007-12-27 | 2007-12-20 | 0.875 | 11,143,246 | +14,858 | 0.42% | 9,749,750 |
| 2007-12-21 | 2007-12-19 | 0.871 | 11,128,388 | +105,720 | 0.42% | 9,697,803 |
| 2007-12-20 | 2007-12-18 | 0.875 | 11,022,668 | -71,432 | 0.42% | 9,644,250 |
| 2007-12-19 | 2007-12-17 | 0.875 | 11,094,100 | -42,860 | 0.42% | 9,706,750 |
| 2007-12-18 | 2007-12-14 | 0.892 | 11,136,960 | -497,173 | 0.42% | 9,939,135 |
| 2007-12-17 | 2007-12-13 | 0.927 | 11,634,133 | -28,573 | 0.44% | 10,790,005 |
| 2007-12-14 | 2007-12-12 | 0.945 | 11,662,706 | +397,167 | 0.44% | 11,020,590 |
| 2007-12-13 | 2007-12-11 | 0.962 | 11,265,539 | -114,293 | 0.43% | 10,842,425 |
| 2007-12-12 | 2007-12-10 | 0.945 | 11,379,832 | +131,436 | 0.43% | 10,753,290 |
| 2007-12-11 | 2007-12-07 | 0.962 | 11,248,396 | +102,864 | 0.43% | 10,825,925 |
| 2007-12-10 | 2007-12-06 | 0.962 | 11,145,532 | +285,731 | 0.42% | 10,726,925 |
| 2007-12-07 | 2007-12-05 | 0.962 | 10,859,801 | +282,875 | 0.41% | 10,451,925 |
| 2007-12-06 | 2007-12-04 | 0.945 | 10,576,926 | +64,575 | 0.40% | 9,994,590 |
| 2007-12-05 | 2007-12-03 | 0.962 | 10,512,351 | -77,147 | 0.40% | 10,117,525 |
| 2007-12-04 | 2007-11-30 | 0.962 | 10,589,498 | -65,719 | 0.40% | 10,191,775 |
| 2007-12-03 | 2007-11-29 | 0.945 | 10,655,217 | -114,864 | 0.41% | 10,068,570 |
| 2007-11-30 | 2007-11-28 | 0.927 | 10,770,081 | +57,146 | 0.41% | 9,988,645 |
| 2007-11-29 | 2007-11-27 | 0.962 | 10,712,935 | -168,010 | 0.41% | 10,310,575 |
| 2007-11-28 | 2007-11-26 | 0.962 | 10,880,945 | -14,286 | 0.41% | 10,472,275 |
| 2007-11-27 | 2007-11-23 | 0.910 | 10,895,231 | +66,289 | 0.41% | 9,914,060 |
| 2007-11-26 | 2007-11-22 | 0.892 | 10,828,942 | -28,573 | 0.41% | 9,664,245 |
| 2007-11-23 | 2007-11-21 | 0.927 | 10,857,515 | -97,148 | 0.41% | 10,069,735 |
| 2007-11-22 | 2007-11-20 | 0.945 | 10,954,663 | +55,431 | 0.42% | 10,351,530 |
| 2007-11-21 | 2007-11-19 | 0.945 | 10,899,232 | -11,429 | 0.41% | 10,299,150 |
| 2007-11-20 | 2007-11-16 | 0.962 | 10,910,661 | +120,007 | 0.42% | 10,500,875 |
| 2007-11-19 | 2007-11-15 | 0.980 | 10,790,654 | -133,150 | 0.41% | 10,574,200 |
| 2007-11-16 | 2007-11-14 | 0.980 | 10,923,804 | -64,576 | 0.42% | 10,704,680 |
| 2007-11-15 | 2007-11-13 | 0.945 | 10,988,380 | +21,144 | 0.42% | 10,383,390 |
| 2007-11-14 | 2007-11-12 | 0.962 | 10,967,236 | +131,437 | 0.42% | 10,555,325 |
| 2007-11-13 | 2007-11-09 | 1.015 | 10,835,799 | +30,002 | 0.41% | 10,997,670 |
| 2007-11-12 | 2007-11-08 | 0.997 | 10,805,797 | +505,745 | 0.41% | 10,778,130 |
| 2007-11-09 | 2007-11-07 | 1.032 | 10,300,052 | -134,294 | 0.39% | 10,634,160 |
| 2007-11-08 | 2007-11-06 | 0.997 | 10,434,346 | +180,011 | 0.40% | 10,407,630 |
| 2007-11-07 | 2007-11-05 | 0.997 | 10,254,335 | +84,576 | 0.39% | 10,228,080 |
| 2007-11-06 | 2007-11-02 | 1.032 | 10,169,759 | +125,722 | 0.39% | 10,499,640 |
| 2007-11-05 | 2007-11-01 | 1.050 | 10,044,037 | -56,003 | 0.38% | 10,545,600 |
| 2007-11-02 | 2007-10-31 | 1.032 | 10,100,040 | -57,147 | 0.38% | 10,427,660 |
| 2007-11-01 | 2007-10-30 | 1.032 | 10,157,187 | +25,716 | 0.39% | 10,486,660 |
| 2007-10-31 | 2007-10-29 | 1.085 | 10,131,471 | +38,860 | 0.39% | 10,991,980 |
| 2007-10-30 | 2007-10-26 | 1.102 | 10,092,611 | +607,751 | 0.38% | 11,126,430 |
| 2007-10-29 | 2007-10-25 | 1.102 | 9,484,860 | -506,888 | 0.36% | 10,456,425 |
| 2007-10-26 | 2007-10-24 | 1.032 | 9,991,748 | +83,434 | 0.38% | 10,315,855 |
| 2007-10-25 | 2007-10-23 | 1.032 | 9,908,314 | -45,146 | 0.38% | 10,229,715 |
| 2007-10-24 | 2007-10-22 | 0.997 | 9,953,460 | +108,578 | 0.38% | 9,927,975 |
| 2007-10-23 | 2007-10-18 | 1.050 | 9,844,882 | +331,449 | 0.37% | 10,336,500 |
| 2007-10-22 | 2007-10-17 | 1.067 | 9,513,433 | -209,727 | 0.36% | 10,154,975 |
| 2007-10-18 | 2007-10-16 | 1.015 | 9,723,160 | -111,436 | 0.37% | 9,868,410 |
| 2007-10-17 | 2007-10-15 | 1.015 | 9,834,596 | -357,164 | 0.37% | 9,981,510 |
| 2007-10-16 | 2007-10-12 | 1.050 | 10,191,760 | -1,378,941 | 0.39% | 10,700,700 |
| 2007-10-15 | 2007-10-11 | 1.067 | 11,570,701 | +68,004 | 0.44% | 12,350,975 |
| 2007-10-12 | 2007-10-10 | 1.032 | 11,502,697 | -33,716 | 0.44% | 11,875,815 |
| 2007-10-11 | 2007-10-09 | 1.015 | 11,536,413 | -122,865 | 0.44% | 11,708,750 |
| 2007-10-10 | 2007-10-08 | 1.032 | 11,659,278 | +140,009 | 0.44% | 12,037,475 |
| 2007-10-09 | 2007-10-05 | 1.050 | 11,519,269 | +110,864 | 0.44% | 12,094,500 |
| 2007-10-08 | 2007-10-04 | 1.050 | 11,408,405 | +215,441 | 0.43% | 11,978,100 |
| 2007-10-05 | 2007-10-03 | 1.102 | 11,192,964 | -481,743 | 0.43% | 12,339,495 |
| 2007-10-04 | 2007-10-02 | 1.102 | 11,674,707 | -171,439 | 0.44% | 12,870,585 |
| 2007-10-03 | 2007-09-28 | 1.085 | 11,846,146 | -251,072 | 0.45% | 12,858,668 |
| 2007-10-02 | 2007-09-27 | 1.052 | 12,097,218 | -469,325 | 0.45% | 12,720,850 |
| 2007-09-28 | 2007-09-25 | 1.085 | 12,566,543 | +7,075 | 0.46% | 13,640,640 |
| 2007-09-27 | 2007-09-24 | 1.069 | 12,559,468 | +97,285 | 0.46% | 13,419,945 |
| 2007-09-25 | 2007-09-21 | 1.085 | 12,462,183 | +215,205 | 0.46% | 13,527,360 |
| 2007-09-24 | 2007-09-20 | 1.153 | 12,246,978 | +1,289,466 | 0.45% | 14,124,621 |
| 2007-09-21 | 2007-09-19 | 1.035 | 10,957,512 | +140,326 | 0.40% | 11,336,545 |
| 2007-09-20 | 2007-09-18 | 1.001 | 10,817,186 | -81,365 | 0.40% | 10,824,435 |
| 2007-09-19 | 2007-09-17 | 0.967 | 10,898,551 | +104,655 | 0.40% | 10,536,165 |
| 2007-09-18 | 2007-09-14 | 0.984 | 10,793,896 | -5,896 | 0.40% | 10,618,060 |
| 2007-09-17 | 2007-09-13 | 1.018 | 10,799,792 | -349,636 | 0.40% | 10,990,200 |
| 2007-09-14 | 2007-09-12 | 1.018 | 11,149,428 | +53,064 | 0.41% | 11,346,000 |
| 2007-09-13 | 2007-09-11 | 1.018 | 11,096,364 | -63,677 | 0.41% | 11,292,000 |
| 2007-09-12 | 2007-09-10 | 1.052 | 11,160,041 | +219,923 | 0.41% | 11,735,360 |
| 2007-09-11 | 2007-09-07 | 1.035 | 10,940,118 | -480,528 | 0.40% | 11,318,550 |
| 2007-09-07 | 2007-09-05 | 0.882 | 11,420,646 | +56,012 | 0.42% | 10,072,400 |
| 2007-09-06 | 2007-09-04 | 0.899 | 11,364,634 | -88,441 | 0.42% | 10,215,750 |
| 2007-09-05 | 2007-09-03 | 0.916 | 11,453,075 | -180,419 | 0.42% | 10,489,500 |
| 2007-09-04 | 2007-08-31 | 0.950 | 11,633,494 | -175,702 | 0.43% | 11,049,360 |
| 2007-09-03 | 2007-08-30 | 0.882 | 11,809,196 | -35,966 | 0.44% | 10,415,080 |
| 2007-08-31 | 2007-08-29 | 0.882 | 11,845,162 | +122,638 | 0.44% | 10,446,800 |
| 2007-08-30 | 2007-08-28 | 0.916 | 11,722,524 | -66,036 | 0.43% | 10,736,280 |
| 2007-08-29 | 2007-08-27 | 0.967 | 11,788,560 | +68,394 | 0.43% | 11,396,580 |
| 2007-08-28 | 2007-08-24 | 0.899 | 11,720,166 | +44,221 | 0.43% | 10,535,340 |
| 2007-08-27 | 2007-08-23 | 0.899 | 11,675,945 | +275,935 | 0.43% | 10,495,590 |
| 2007-08-24 | 2007-08-22 | 0.865 | 11,400,010 | -249,403 | 0.42% | 9,860,850 |
| 2007-08-23 | 2007-08-21 | 0.865 | 11,649,413 | +208,131 | 0.43% | 10,076,580 |
| 2007-08-22 | 2007-08-20 | 0.865 | 11,441,282 | -242,918 | 0.42% | 9,896,550 |
| 2007-08-21 | 2007-08-17 | 0.804 | 11,684,200 | -828,984 | 0.43% | 9,393,258 |
| 2007-08-20 | 2007-08-16 | 0.865 | 12,513,184 | +28,301 | 0.46% | 10,823,730 |
| 2007-08-17 | 2007-08-15 | 0.933 | 12,484,883 | +193,980 | 0.46% | 11,646,250 |
| 2007-08-16 | 2007-08-14 | 0.933 | 12,290,903 | -238,790 | 0.45% | 11,465,300 |
| 2007-08-15 | 2007-08-13 | 0.950 | 12,529,693 | +57,781 | 0.46% | 11,900,560 |
| 2007-08-14 | 2007-08-10 | 0.967 | 12,471,912 | +183,957 | 0.46% | 12,057,210 |
| 2007-08-13 | 2007-08-09 | 1.001 | 12,287,955 | -317,797 | 0.45% | 12,296,190 |
| 2007-08-10 | 2007-08-08 | 0.967 | 12,605,752 | +242,917 | 0.46% | 12,186,600 |
| 2007-08-09 | 2007-08-07 | 0.899 | 12,362,835 | -196,928 | 0.46% | 11,113,040 |
| 2007-08-08 | 2007-08-06 | 1.052 | 12,559,763 | +382,654 | 0.46% | 13,207,240 |
| 2007-08-07 | 2007-08-03 | 1.119 | 12,177,109 | -38,914 | 0.45% | 13,630,980 |
| 2007-08-06 | 2007-08-02 | 1.170 | 12,216,023 | -100,233 | 0.45% | 14,296,110 |
| 2007-08-03 | 2007-08-01 | 1.238 | 12,316,256 | +717,549 | 0.45% | 15,248,970 |
| 2007-08-02 | 2007-07-31 | 1.306 | 11,598,707 | +415,671 | 0.43% | 15,147,440 |
| 2007-08-01 | 2007-07-30 | 1.264 | 11,183,036 | +545,385 | 0.41% | 14,133,633 |
| 2007-07-31 | 2007-07-27 | 1.201 | 10,637,651 | -6,923,433 | 0.39% | 12,772,133 |
| 2007-07-30 | 2007-07-26 | 1.285 | 17,561,084 | +172,806 | 0.40% | 22,564,411 |
| 2007-07-27 | 2007-07-25 | 1.285 | 17,388,278 | -2,029,995 | 0.40% | 22,342,371 |
| 2007-07-26 | 2007-07-24 | 1.264 | 19,418,273 | -786,172 | 0.44% | 24,541,703 |
| 2007-07-25 | 2007-07-23 | 1.264 | 20,204,445 | +75,010 | 0.46% | 25,535,303 |
| 2007-07-24 | 2007-07-20 | 1.264 | 20,129,435 | -184,200 | 0.46% | 25,440,502 |
| 2007-07-23 | 2007-07-19 | 1.243 | 20,313,635 | +1,254,267 | 0.47% | 25,245,414 |
| 2007-07-20 | 2007-07-18 | 1.306 | 19,059,368 | +854,534 | 0.44% | 24,891,039 |
| 2007-07-19 | 2007-07-17 | 1.264 | 18,204,834 | -97,796 | 0.42% | 23,008,103 |
| 2007-07-18 | 2007-07-16 | 1.180 | 18,302,630 | -76,908 | 0.42% | 21,589,589 |
| 2007-07-17 | 2007-07-13 | 1.201 | 18,379,538 | +27,535 | 0.42% | 22,067,457 |
| 2007-07-16 | 2007-07-12 | 1.201 | 18,352,003 | -203,157 | 0.42% | 22,034,397 |
| 2007-07-13 | 2007-07-11 | 1.201 | 18,555,160 | -32,283 | 0.42% | 22,278,318 |
| 2007-07-12 | 2007-07-10 | 1.243 | 18,587,443 | -85,453 | 0.43% | 23,100,134 |
| 2007-07-11 | 2007-07-09 | 1.264 | 18,672,896 | -455,752 | 0.43% | 23,599,662 |
| 2007-07-10 | 2007-07-06 | 1.243 | 19,128,648 | -346,561 | 0.44% | 23,772,734 |
| 2007-07-09 | 2007-07-05 | 1.201 | 19,475,209 | -292,441 | 0.45% | 23,382,978 |
| 2007-07-06 | 2007-07-04 | 1.243 | 19,767,650 | -659,891 | 0.45% | 24,566,874 |
| 2007-07-05 | 2007-07-03 | 1.222 | 20,427,541 | +61,717 | 0.47% | 24,956,687 |
| 2007-07-04 | 2007-06-29 | 1.137 | 20,365,824 | +123,432 | 0.47% | 23,165,335 |
| 2007-07-03 | 2007-06-28 | 1.180 | 20,242,392 | +563,993 | 0.46% | 23,877,712 |
| 2007-06-29 | 2007-06-27 | 1.201 | 19,678,399 | +185,149 | 0.45% | 23,626,939 |
| 2007-06-28 | 2007-06-26 | 1.222 | 19,493,250 | +313,330 | 0.45% | 23,815,247 |
| 2007-06-27 | 2007-06-25 | 1.222 | 19,179,920 | +697,870 | 0.44% | 23,432,446 |
| 2007-06-26 | 2007-06-22 | 1.285 | 18,482,050 | 0.42% | 23,747,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy