History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 412,672 | +0 | 0.04% | 359,025 |
| 2025-10-13 | 2025-10-09 | 0.860 | 412,672 | +0 | 0.04% | 354,898 |
| 2025-10-10 | 2025-10-08 | 0.860 | 412,672 | +0 | 0.04% | 354,898 |
| 2025-10-09 | 2025-10-06 | 0.910 | 412,672 | +0 | 0.04% | 375,532 |
| 2025-10-08 | 2025-10-03 | 0.940 | 412,672 | +0 | 0.04% | 387,912 |
| 2025-10-06 | 2025-10-02 | 0.930 | 412,672 | +0 | 0.04% | 383,785 |
| 2025-10-03 | 2025-09-30 | 1.050 | 412,672 | +0 | 0.04% | 433,306 |
| 2025-10-02 | 2025-09-29 | 0.870 | 412,672 | +0 | 0.04% | 359,025 |
| 2025-09-30 | 2025-09-26 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-29 | 2025-09-25 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-26 | 2025-09-24 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-25 | 2025-09-23 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-24 | 2025-09-22 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-23 | 2025-09-19 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-22 | 2025-09-18 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-19 | 2025-09-17 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-18 | 2025-09-16 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-17 | 2025-09-15 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-16 | 2025-09-12 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-15 | 2025-09-11 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-12 | 2025-09-10 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-11 | 2025-09-09 | 0.840 | 412,672 | +0 | 0.04% | 346,644 |
| 2025-09-10 | 2025-09-08 | 0.830 | 412,672 | +0 | 0.04% | 342,518 |
| 2025-09-09 | 2025-09-05 | 0.830 | 412,672 | +0 | 0.04% | 342,518 |
| 2025-09-08 | 2025-09-04 | 0.820 | 412,672 | +0 | 0.04% | 338,391 |
| 2025-09-05 | 2025-09-03 | 0.810 | 412,672 | +0 | 0.04% | 334,264 |
| 2025-09-04 | 2025-09-02 | 0.800 | 412,672 | +0 | 0.04% | 330,138 |
| 2025-09-03 | 2025-09-01 | 0.740 | 412,672 | +0 | 0.04% | 305,377 |
| 2025-09-02 | 2025-08-29 | 0.760 | 412,672 | +0 | 0.04% | 313,631 |
| 2025-09-01 | 2025-08-28 | 0.750 | 412,672 | +0 | 0.04% | 309,504 |
| 2025-08-29 | 2025-08-27 | 0.770 | 412,672 | +0 | 0.04% | 317,757 |
| 2025-08-28 | 2025-08-26 | 0.770 | 412,672 | +0 | 0.04% | 317,757 |
| 2025-08-27 | 2025-08-25 | 0.760 | 412,672 | +0 | 0.04% | 313,631 |
| 2025-08-26 | 2025-08-22 | 0.790 | 412,672 | +0 | 0.04% | 326,011 |
| 2025-08-25 | 2025-08-21 | 0.800 | 412,672 | +0 | 0.04% | 330,138 |
| 2025-08-22 | 2025-08-20 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-21 | 2025-08-19 | 0.720 | 412,672 | +0 | 0.04% | 297,124 |
| 2025-08-20 | 2025-08-18 | 0.720 | 412,672 | +0 | 0.04% | 297,124 |
| 2025-08-19 | 2025-08-15 | 0.700 | 412,672 | +0 | 0.04% | 288,870 |
| 2025-08-18 | 2025-08-14 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-15 | 2025-08-13 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-14 | 2025-08-12 | 0.700 | 412,672 | +0 | 0.04% | 288,870 |
| 2025-08-13 | 2025-08-11 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-12 | 2025-08-08 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-11 | 2025-08-07 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-08 | 2025-08-06 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-07 | 2025-08-05 | 0.720 | 412,672 | +0 | 0.04% | 297,124 |
| 2025-08-06 | 2025-08-04 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-08-05 | 2025-08-01 | 0.730 | 412,672 | +0 | 0.04% | 301,251 |
| 2025-08-04 | 2025-07-31 | 0.750 | 412,672 | +0 | 0.04% | 309,504 |
| 2025-08-01 | 2025-07-30 | 0.740 | 412,672 | +0 | 0.04% | 305,377 |
| 2025-07-31 | 2025-07-29 | 0.760 | 412,672 | +0 | 0.04% | 313,631 |
| 2025-07-30 | 2025-07-28 | 0.750 | 412,672 | +0 | 0.04% | 309,504 |
| 2025-07-29 | 2025-07-25 | 0.720 | 412,672 | +0 | 0.04% | 297,124 |
| 2025-07-28 | 2025-07-24 | 0.720 | 412,672 | +0 | 0.04% | 297,124 |
| 2025-07-25 | 2025-07-23 | 0.740 | 412,672 | +0 | 0.04% | 305,377 |
| 2025-07-24 | 2025-07-22 | 0.730 | 412,672 | +0 | 0.04% | 301,251 |
| 2025-07-23 | 2025-07-21 | 0.730 | 412,672 | +0 | 0.04% | 301,251 |
| 2025-07-22 | 2025-07-18 | 0.710 | 412,672 | +0 | 0.04% | 292,997 |
| 2025-07-21 | 2025-07-17 | 0.710 | 412,672 | -689,009,438 | 0.04% | 292,997 |
| 2025-03-04 | 2025-02-28 | 0.910 | 689,422,110 | +11,000 | 75.04% | 627,374,120 |
| 2024-04-16 | 2024-04-12 | 0.900 | 689,411,110 | -6,000 | 75.04% | 620,469,999 |
| 2023-05-02 | 2023-04-27 | 1.030 | 689,417,110 | +4,000 | 75.04% | 710,099,623 |
| 2023-04-26 | 2023-04-24 | 1.030 | 689,413,110 | +4,000 | 75.04% | 710,095,503 |
| 2023-04-04 | 2023-03-31 | 1.350 | 689,409,110 | -4,000 | 75.04% | 930,702,299 |
| 2023-01-30 | 2023-01-26 | 1.060 | 689,413,110 | +4,000 | 75.04% | 730,777,897 |
| 2022-10-05 | 2022-09-30 | 1.380 | 689,409,110 | -7,000 | 75.04% | 951,384,572 |
| 2022-09-30 | 2022-09-28 | 1.216 | 689,416,110 | -19,538,109 | 75.04% | 838,020,567 |
| 2022-06-14 | 2022-06-10 | 1.104 | 708,954,219 | +7,199 | 75.04% | 782,487,286 |
| 2022-06-13 | 2022-06-09 | 1.094 | 708,947,020 | -28,108,032 | 75.04% | 775,848,159 |
| 2021-11-24 | 2021-11-22 | 1.150 | 737,055,052 | -2,780 | 75.04% | 847,973,206 |
| 2021-09-20 | 2021-09-16 | 1.141 | 737,057,832 | -10,691 | 75.04% | 841,082,287 |
| 2021-08-17 | 2021-08-13 | 1.104 | 737,068,523 | -855 | 75.04% | 813,517,618 |
| 2021-08-03 | 2021-07-30 | 1.085 | 737,069,378 | +2,780 | 75.04% | 799,730,112 |
| 2021-07-26 | 2021-07-22 | 1.104 | 737,066,598 | -2,780 | 75.04% | 813,515,494 |
| 2021-07-19 | 2021-07-15 | 1.141 | 737,069,378 | +2,780 | 75.04% | 841,095,463 |
| 2021-06-10 | 2021-06-08 | 1.099 | 737,066,598 | -22,143,632 | 75.04% | 809,867,313 |
| 2021-01-11 | 2021-01-07 | 1.062 | 759,210,230 | +11,012 | 75.04% | 806,621,295 |
| 2021-01-04 | 2020-12-29 | 1.090 | 759,199,218 | -12,548,747 | 75.04% | 827,403,992 |
| 2020-12-28 | 2020-12-22 | 1.126 | 771,747,965 | +20,150 | 75.04% | 868,656,487 |
| 2020-10-20 | 2020-10-16 | 1.260 | 771,727,815 | -11,195 | 75.04% | 972,042,593 |
| 2020-10-07 | 2020-10-05 | 1.295 | 771,739,010 | -11,194 | 75.04% | 999,632,770 |
| 2020-09-10 | 2020-09-08 | 1.135 | 771,750,204 | -48,614,186 | 75.04% | 875,553,126 |
| 2020-08-17 | 2020-08-13 | 1.067 | 820,364,390 | +23,799 | 75.04% | 875,553,126 |
| 2020-07-21 | 2020-07-17 | 1.084 | 820,340,591 | +11,899 | 75.04% | 889,315,564 |
| 2020-07-09 | 2020-07-07 | 1.168 | 820,328,692 | +11,900 | 75.04% | 958,240,856 |
| 2020-07-08 | 2020-07-06 | 1.177 | 820,316,792 | +8,329 | 75.04% | 965,120,674 |
| 2020-06-24 | 2020-06-22 | 1.261 | 820,308,463 | +8,330 | 75.04% | 1,034,047,366 |
| 2020-06-18 | 2020-06-16 | 1.319 | 820,300,133 | -3,808 | 75.04% | 1,082,291,919 |
| 2020-05-25 | 2020-05-21 | 1.311 | 820,303,941 | +7,140 | 75.04% | 1,075,403,332 |
| 2020-04-14 | 2020-04-08 | 1.412 | 820,296,801 | +5,950 | 75.04% | 1,158,116,585 |
| 2020-03-04 | 2020-03-02 | 1.513 | 820,290,851 | -1,190 | 75.04% | 1,240,830,198 |
| 2020-01-06 | 2020-01-02 | 1.437 | 820,292,041 | -9,594,059 | 75.04% | 1,178,790,398 |
| 2020-01-02 | 2019-12-27 | 1.420 | 829,886,100 | -1,204 | 75.04% | 1,178,790,398 |
| 2019-10-22 | 2019-10-18 | 1.462 | 829,887,304 | -4,816 | 75.04% | 1,213,259,714 |
| 2019-10-09 | 2019-10-04 | 1.454 | 829,892,120 | -7,223 | 75.04% | 1,206,373,194 |
| 2019-09-13 | 2019-09-11 | 1.304 | 829,899,343 | -24,077 | 75.04% | 1,082,298,514 |
| 2019-09-09 | 2019-09-05 | 1.288 | 829,923,420 | +7,223 | 75.04% | 1,068,542,271 |
| 2019-09-05 | 2019-09-03 | 1.268 | 829,916,197 | -132,152,261 | 75.04% | 1,052,586,414 |
| 2019-08-09 | 2019-08-07 | 1.261 | 962,068,458 | +8,374 | 75.04% | 1,213,301,955 |
| 2019-08-07 | 2019-08-05 | 1.275 | 962,060,084 | +27,911 | 75.04% | 1,227,078,796 |
| 2019-07-17 | 2019-07-15 | 1.283 | 962,032,173 | -8,373 | 75.04% | 1,233,936,698 |
| 2019-07-10 | 2019-07-08 | 1.275 | 962,040,546 | -8,374 | 75.04% | 1,227,053,876 |
| 2019-06-13 | 2019-06-11 | 1.132 | 962,048,920 | +13,956 | 75.04% | 1,089,192,135 |
| 2019-01-07 | 2019-01-03 | 1.197 | 962,034,964 | -11,121,791 | 75.04% | 1,151,690,723 |
| 2018-10-23 | 2018-10-19 | 1.183 | 973,156,755 | +14,117 | 75.04% | 1,151,218,024 |
| 2018-10-12 | 2018-10-10 | 1.275 | 973,142,638 | +210,920,954 | 75.04% | 1,240,815,798 |
| 2018-10-03 | 2018-09-28 | 1.523 | 762,221,684 | -14,117 | 58.77% | 1,160,855,243 |
| 2018-09-24 | 2018-09-20 | 1.247 | 762,235,801 | -11,294 | 58.77% | 950,299,101 |
| 2018-09-20 | 2018-09-18 | 1.275 | 762,247,095 | -14,117 | 58.77% | 971,911,209 |
| 2018-09-17 | 2018-09-13 | 1.155 | 762,261,212 | -12,705 | 58.77% | 880,135,894 |
| 2018-09-10 | 2018-09-06 | 1.175 | 762,273,917 | -23,225,511 | 58.78% | 896,030,146 |
| 2018-08-28 | 2018-08-24 | 1.189 | 785,499,428 | +14,547 | 58.77% | 934,130,231 |
| 2018-08-22 | 2018-08-20 | 1.182 | 785,484,881 | +7,274 | 58.77% | 928,713,435 |
| 2018-08-07 | 2018-08-03 | 1.244 | 785,477,607 | -7,274 | 58.77% | 977,299,855 |
| 2018-07-23 | 2018-07-19 | 1.306 | 785,484,881 | +5,819 | 58.77% | 1,025,904,376 |
| 2018-07-13 | 2018-07-11 | 1.347 | 785,479,062 | +7,274 | 58.77% | 1,058,293,516 |
| 2018-07-11 | 2018-07-09 | 1.375 | 785,471,788 | +13,092 | 58.77% | 1,079,881,342 |
| 2018-05-14 | 2018-05-10 | 1.540 | 785,458,696 | +4,365 | 58.77% | 1,209,446,944 |
| 2018-01-08 | 2018-01-04 | 1.739 | 785,454,331 | -6,209,126 | 58.77% | 1,366,019,538 |
| 2018-01-02 | 2017-12-28 | 1.698 | 791,663,457 | +8,798 | 58.77% | 1,344,422,392 |
| 2017-12-27 | 2017-12-21 | 1.691 | 791,654,659 | +791,181,546 | 58.77% | 1,339,008,225 |
| 2017-11-23 | 2017-11-21 | 1.739 | 473,113 | +14,663 | 0.04% | 822,812 |
| 2017-10-30 | 2017-10-26 | 1.807 | 458,450 | +8,797 | 0.03% | 828,578 |
| 2017-10-10 | 2017-10-06 | 1.841 | 449,653 | -14,662 | 0.03% | 828,013 |
| 2017-09-11 | 2017-09-07 | 1.858 | 464,315 | -14,663 | 0.03% | 862,929 |
| 2017-09-08 | 2017-09-06 | 1.825 | 478,978 | -13,183 | 0.04% | 874,284 |
| 2017-08-28 | 2017-08-24 | 1.792 | 492,161 | -7,533 | 0.04% | 882,013 |
| 2017-08-04 | 2017-08-02 | 1.858 | 499,694 | -4,218 | 0.04% | 928,681 |
| 2017-07-04 | 2017-06-30 | 1.792 | 503,912 | -10,546 | 0.04% | 903,073 |
| 2017-07-03 | 2017-06-29 | 1.892 | 514,458 | +10,546 | 0.04% | 973,193 |
| 2017-06-27 | 2017-06-23 | 1.759 | 503,912 | -75,330 | 0.04% | 886,349 |
| 2017-06-20 | 2017-06-16 | 1.653 | 579,242 | -75,329 | 0.04% | 957,334 |
| 2017-06-19 | 2017-06-15 | 1.633 | 654,571 | -76,836 | 0.05% | 1,068,799 |
| 2017-06-15 | 2017-06-13 | 1.633 | 731,407 | -75,330 | 0.05% | 1,194,259 |
| 2017-05-22 | 2017-05-18 | 1.639 | 806,737 | -4,520 | 0.06% | 1,322,614 |
| 2017-04-12 | 2017-04-10 | 1.659 | 811,257 | -15,066 | 0.06% | 1,346,179 |
| 2017-03-30 | 2017-03-28 | 1.600 | 826,323 | -13,559 | 0.06% | 1,321,816 |
| 2017-03-20 | 2017-03-16 | 1.593 | 839,882 | -51,224 | 0.06% | 1,337,931 |
| 2017-02-16 | 2017-02-14 | 1.553 | 891,106 | -15,066 | 0.06% | 1,384,043 |
| 2017-02-08 | 2017-02-06 | 1.600 | 906,172 | -15,066 | 0.07% | 1,449,546 |
| 2017-01-25 | 2017-01-23 | 1.527 | 921,238 | -7,533 | 0.07% | 1,406,384 |
| 2017-01-09 | 2017-01-05 | 1.533 | 928,771 | -8,007 | 0.07% | 1,424,102 |
| 2016-12-19 | 2016-12-15 | 1.500 | 936,778 | -13,676 | 0.07% | 1,405,555 |
| 2016-12-07 | 2016-12-05 | 1.514 | 950,454 | +7,598 | 0.07% | 1,438,584 |
| 2016-12-05 | 2016-12-01 | 1.540 | 942,856 | +15,196 | 0.07% | 1,451,903 |
| 2016-11-29 | 2016-11-25 | 1.553 | 927,660 | -10,637 | 0.07% | 1,440,712 |
| 2016-11-25 | 2016-11-23 | 1.560 | 938,297 | -1,520 | 0.07% | 1,463,407 |
| 2016-11-18 | 2016-11-16 | 1.593 | 939,817 | +12,157 | 0.07% | 1,496,701 |
| 2016-10-25 | 2016-10-20 | 1.428 | 927,660 | -88,136 | 0.07% | 1,324,723 |
| 2016-10-24 | 2016-10-19 | 1.421 | 1,015,796 | -68,381 | 0.07% | 1,443,898 |
| 2016-10-19 | 2016-10-17 | 1.428 | 1,084,177 | -25,833 | 0.08% | 1,548,233 |
| 2016-10-13 | 2016-10-11 | 1.441 | 1,110,010 | -42,548 | 0.08% | 1,599,733 |
| 2016-10-11 | 2016-10-06 | 1.494 | 1,152,558 | -97,253 | 0.08% | 1,721,730 |
| 2016-09-26 | 2016-09-22 | 1.395 | 1,249,811 | +10,637 | 0.09% | 1,743,639 |
| 2016-09-09 | 2016-09-07 | 1.405 | 1,239,174 | +18,235 | 0.09% | 1,741,031 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,220,939 | -42,890 | 0.09% | 1,699,887 |
| 2016-07-27 | 2016-07-25 | 1.265 | 1,263,829 | +15,729 | 0.09% | 1,598,908 |
| 2016-07-25 | 2016-07-21 | 1.303 | 1,248,100 | +15,730 | 0.09% | 1,626,617 |
| 2016-06-24 | 2016-06-22 | 1.380 | 1,232,370 | +77,075 | 0.09% | 1,700,133 |
| 2016-06-13 | 2016-06-08 | 1.481 | 1,155,295 | +14,157 | 0.08% | 1,711,318 |
| 2016-05-30 | 2016-05-26 | 1.494 | 1,141,138 | -31,460 | 0.08% | 1,704,857 |
| 2016-05-27 | 2016-05-25 | 1.494 | 1,172,598 | -31,459 | 0.08% | 1,751,858 |
| 2016-05-20 | 2016-05-18 | 1.500 | 1,204,057 | -12,583 | 0.08% | 1,806,513 |
| 2016-05-16 | 2016-05-12 | 1.481 | 1,216,640 | +67,637 | 0.08% | 1,802,188 |
| 2016-05-10 | 2016-05-06 | 1.500 | 1,149,003 | +174,599 | 0.08% | 1,723,912 |
| 2016-04-26 | 2016-04-22 | 1.589 | 974,404 | -157,297 | 0.07% | 1,548,678 |
| 2016-04-25 | 2016-04-21 | 1.589 | 1,131,701 | +58,200 | 0.08% | 1,798,679 |
| 2016-04-22 | 2016-04-20 | 1.513 | 1,073,501 | +20,448 | 0.07% | 1,624,282 |
| 2016-04-05 | 2016-03-31 | 1.475 | 1,053,053 | -86,512 | 0.07% | 1,553,174 |
| 2016-04-01 | 2016-03-30 | 1.481 | 1,139,565 | +78,648 | 0.08% | 1,688,018 |
| 2016-03-29 | 2016-03-23 | 1.456 | 1,060,917 | +62,918 | 0.07% | 1,544,539 |
| 2016-03-24 | 2016-03-22 | 1.462 | 997,999 | +23,595 | 0.07% | 1,459,284 |
| 2016-01-11 | 2016-01-07 | 1.589 | 974,404 | +15,729 | 0.07% | 1,548,678 |
| 2016-01-07 | 2016-01-05 | 1.672 | 958,675 | -7,154 | 0.07% | 1,603,136 |
| 2015-11-27 | 2015-11-25 | 1.893 | 965,829 | -15,847 | 0.07% | 1,828,414 |
| 2015-11-10 | 2015-11-06 | 1.925 | 981,676 | -1,902 | 0.07% | 1,889,388 |
| 2015-10-29 | 2015-10-27 | 1.988 | 983,578 | -134,699 | 0.07% | 1,955,115 |
| 2015-10-15 | 2015-10-13 | 1.956 | 1,118,277 | -15,847 | 0.08% | 2,187,581 |
| 2015-10-13 | 2015-10-09 | 1.893 | 1,134,124 | +1,901 | 0.08% | 2,147,014 |
| 2015-09-17 | 2015-09-15 | 1.859 | 1,132,223 | -23,291 | 0.08% | 2,105,329 |
| 2015-07-24 | 2015-07-22 | 1.859 | 1,155,514 | -82,013 | 0.08% | 2,148,638 |
| 2015-07-10 | 2015-07-08 | 1.494 | 1,237,527 | -60,689 | 0.08% | 1,848,455 |
| 2015-07-09 | 2015-07-07 | 1.585 | 1,298,216 | -16,403 | 0.09% | 2,057,825 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,314,619 | +32,805 | 0.09% | 2,324,267 |
| 2015-07-06 | 2015-07-02 | 1.981 | 1,281,814 | +8,202 | 0.09% | 2,539,783 |
| 2015-07-03 | 2015-06-30 | 2.012 | 1,273,612 | -26,245 | 0.08% | 2,562,355 |
| 2015-06-23 | 2015-06-19 | 2.164 | 1,299,857 | +67,251 | 0.09% | 2,813,274 |
| 2015-06-22 | 2015-06-18 | 2.134 | 1,232,606 | +16,403 | 0.08% | 2,630,150 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,216,203 | -9,842 | 0.08% | 2,817,590 |
| 2015-06-04 | 2015-06-02 | 2.195 | 1,226,045 | +6,561 | 0.08% | 2,690,897 |
| 2015-06-03 | 2015-06-01 | 2.256 | 1,219,484 | -32,805 | 0.08% | 2,750,844 |
| 2015-06-02 | 2015-05-29 | 2.164 | 1,252,289 | +32,805 | 0.08% | 2,710,323 |
| 2015-06-01 | 2015-05-28 | 2.225 | 1,219,484 | +9,842 | 0.08% | 2,713,671 |
| 2015-05-29 | 2015-05-27 | 2.286 | 1,209,642 | -36,086 | 0.08% | 2,765,517 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,245,728 | -16,403 | 0.08% | 2,923,965 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,262,131 | +8,202 | 0.08% | 2,616,203 |
| 2015-05-15 | 2015-05-13 | 2.012 | 1,253,929 | +82,012 | 0.08% | 2,522,755 |
| 2015-05-04 | 2015-04-29 | 2.073 | 1,171,917 | +3,281 | 0.08% | 2,429,204 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,168,636 | +32,805 | 0.08% | 2,351,156 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,135,831 | -24,604 | 0.08% | 2,354,403 |
| 2015-04-17 | 2015-04-15 | 2.012 | 1,160,435 | +16,403 | 0.08% | 2,334,656 |
| 2015-04-10 | 2015-04-08 | 1.981 | 1,144,032 | -4,921 | 0.08% | 2,266,782 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,148,953 | -8,201 | 0.08% | 2,311,556 |
| 2015-04-08 | 2015-04-01 | 1.890 | 1,157,154 | -4,921 | 0.08% | 2,186,961 |
| 2015-04-02 | 2015-03-31 | 1.798 | 1,162,075 | +82,013 | 0.08% | 2,089,991 |
| 2015-03-25 | 2015-03-23 | 1.890 | 1,080,062 | +4,921 | 0.07% | 2,041,261 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,075,141 | -36,086 | 0.07% | 1,999,187 |
| 2015-03-18 | 2015-03-16 | 1.738 | 1,111,227 | +13,122 | 0.07% | 1,930,793 |
| 2015-03-11 | 2015-03-09 | 1.616 | 1,098,105 | +11,482 | 0.07% | 1,774,099 |
| 2015-03-06 | 2015-03-04 | 1.585 | 1,086,623 | +16,402 | 0.07% | 1,722,425 |
| 2015-03-03 | 2015-02-27 | 1.616 | 1,070,221 | -24,603 | 0.07% | 1,729,050 |
| 2015-03-02 | 2015-02-26 | 1.585 | 1,094,824 | +24,603 | 0.07% | 1,735,425 |
| 2015-02-05 | 2015-02-03 | 1.646 | 1,070,221 | -13,122 | 0.07% | 1,761,673 |
| 2015-02-04 | 2015-02-02 | 1.677 | 1,083,343 | -19,683 | 0.07% | 1,816,297 |
| 2015-02-03 | 2015-01-30 | 1.616 | 1,103,026 | -32,805 | 0.07% | 1,782,050 |
| 2015-02-02 | 2015-01-29 | 1.616 | 1,135,831 | +3,281 | 0.08% | 1,835,049 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,132,550 | -25,262 | 0.08% | 1,857,367 |
| 2015-01-06 | 2015-01-02 | 1.640 | 1,157,812 | +16,769 | 0.08% | 1,898,797 |
| 2014-12-22 | 2014-12-18 | 1.610 | 1,141,043 | -33,537 | 0.07% | 1,837,272 |
| 2014-12-11 | 2014-12-09 | 1.640 | 1,174,580 | +67,074 | 0.08% | 1,926,296 |
| 2014-12-03 | 2014-12-01 | 1.789 | 1,107,506 | +8,384 | 0.07% | 1,981,413 |
| 2014-11-11 | 2014-11-07 | 2.057 | 1,099,122 | +16,768 | 0.07% | 2,261,376 |
| 2014-10-21 | 2014-10-17 | 2.087 | 1,082,354 | -8,384 | 0.07% | 2,259,150 |
| 2014-10-14 | 2014-10-10 | 2.177 | 1,090,738 | -16,768 | 0.07% | 2,374,221 |
| 2014-10-13 | 2014-10-09 | 2.207 | 1,107,506 | +8,384 | 0.07% | 2,443,743 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,099,122 | +16,768 | 0.07% | 2,392,470 |
| 2014-10-09 | 2014-10-07 | 2.177 | 1,082,354 | +25,153 | 0.07% | 2,355,971 |
| 2014-09-22 | 2014-09-18 | 2.087 | 1,057,201 | +16,768 | 0.07% | 2,206,650 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,040,433 | -22,455 | 0.07% | 2,186,507 |
| 2014-09-11 | 2014-09-08 | 2.160 | 1,062,888 | -51,391 | 0.07% | 2,295,744 |
| 2014-09-04 | 2014-09-02 | 2.043 | 1,114,279 | +51,391 | 0.07% | 2,276,650 |
| 2014-08-25 | 2014-08-21 | 2.247 | 1,062,888 | +11,991 | 0.07% | 2,388,815 |
| 2014-08-22 | 2014-08-20 | 2.277 | 1,050,897 | +51,391 | 0.07% | 2,392,539 |
| 2014-07-23 | 2014-07-21 | 2.277 | 999,506 | -37,687 | 0.06% | 2,275,539 |
| 2014-07-22 | 2014-07-18 | 2.306 | 1,037,193 | +3,426 | 0.07% | 2,391,613 |
| 2014-07-21 | 2014-07-17 | 2.510 | 1,033,767 | -1,713 | 0.07% | 2,594,928 |
| 2014-07-03 | 2014-06-30 | 2.569 | 1,035,480 | -1,713 | 0.07% | 2,659,675 |
| 2014-06-27 | 2014-06-25 | 2.364 | 1,037,193 | -1,370 | 0.07% | 2,452,160 |
| 2014-06-26 | 2014-06-24 | 2.335 | 1,038,563 | -3,426 | 0.07% | 2,425,085 |
| 2014-06-18 | 2014-06-16 | 2.452 | 1,041,989 | +5,139 | 0.07% | 2,554,740 |
| 2014-06-16 | 2014-06-12 | 2.364 | 1,036,850 | -5,139 | 0.07% | 2,451,349 |
| 2014-06-13 | 2014-06-11 | 2.364 | 1,041,989 | +39,400 | 0.07% | 2,463,499 |
| 2014-05-15 | 2014-05-13 | 2.364 | 1,002,589 | -51,391 | 0.06% | 2,370,348 |
| 2014-05-14 | 2014-05-12 | 2.364 | 1,053,980 | -39,400 | 0.07% | 2,491,848 |
| 2014-05-08 | 2014-05-05 | 2.335 | 1,093,380 | +1,713 | 0.07% | 2,553,085 |
| 2014-04-22 | 2014-04-16 | 2.160 | 1,091,667 | -10,278 | 0.07% | 2,357,904 |
| 2014-03-24 | 2014-03-20 | 2.043 | 1,101,945 | +22,269 | 0.07% | 2,251,449 |
| 2014-03-20 | 2014-03-18 | 2.160 | 1,079,676 | +20,557 | 0.07% | 2,332,004 |
| 2014-03-04 | 2014-02-28 | 2.072 | 1,059,119 | -17,131 | 0.07% | 2,194,862 |
| 2014-02-19 | 2014-02-17 | 2.189 | 1,076,250 | -17,130 | 0.07% | 2,356,018 |
| 2014-02-18 | 2014-02-14 | 2.160 | 1,093,380 | +51,391 | 0.07% | 2,361,604 |
| 2014-02-14 | 2014-02-12 | 2.245 | 1,041,989 | -124,035 | 0.07% | 2,339,280 |
| 2014-02-13 | 2014-02-11 | 2.058 | 1,166,024 | -39,287 | 0.07% | 2,399,595 |
| 2014-02-12 | 2014-02-10 | 2.058 | 1,205,311 | -9,354 | 0.07% | 2,480,445 |
| 2014-02-05 | 2014-01-30 | 2.058 | 1,214,665 | -46,770 | 0.07% | 2,499,695 |
| 2014-01-28 | 2014-01-24 | 1.898 | 1,261,435 | -22,450 | 0.07% | 2,393,663 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,283,885 | -7,074 | 0.07% | 2,491,165 |
| 2014-01-21 | 2014-01-17 | 2.020 | 1,290,959 | -18,811 | 0.07% | 2,607,831 |
| 2014-01-15 | 2014-01-13 | 1.967 | 1,309,770 | -28,217 | 0.08% | 2,576,204 |
| 2014-01-08 | 2014-01-06 | 1.861 | 1,337,987 | +47,028 | 0.08% | 2,489,450 |
| 2014-01-07 | 2014-01-03 | 1.914 | 1,290,959 | +18,811 | 0.07% | 2,470,577 |
| 2014-01-03 | 2013-12-31 | 1.940 | 1,272,148 | -94,056 | 0.07% | 2,468,391 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,366,204 | -235,140 | 0.08% | 2,759,832 |
| 2013-12-30 | 2013-12-24 | 1.861 | 1,601,344 | -188,112 | 0.09% | 2,979,450 |
| 2013-12-27 | 2013-12-20 | 1.728 | 1,789,456 | -28,217 | 0.10% | 3,091,632 |
| 2013-12-23 | 2013-12-19 | 1.781 | 1,817,673 | -94,056 | 0.11% | 3,237,010 |
| 2013-12-18 | 2013-12-16 | 1.993 | 1,911,729 | -408,579 | 0.11% | 3,811,019 |
| 2013-11-25 | 2013-11-21 | 1.382 | 2,320,308 | -22,573 | 0.13% | 3,207,026 |
| 2013-11-19 | 2013-11-15 | 1.382 | 2,342,881 | +18,811 | 0.14% | 3,238,225 |
| 2013-11-18 | 2013-11-14 | 1.329 | 2,324,070 | +11,287 | 0.13% | 3,088,678 |
| 2013-11-08 | 2013-11-06 | 1.435 | 2,312,783 | +11,286 | 0.13% | 3,319,572 |
| 2013-11-07 | 2013-11-05 | 1.488 | 2,301,497 | -206,923 | 0.13% | 3,425,720 |
| 2013-09-05 | 2013-09-03 | 1.167 | 2,508,420 | -85,320 | 0.15% | 2,927,408 |
| 2013-05-30 | 2013-05-28 | 1.116 | 2,593,740 | -1,945 | 0.15% | 2,893,633 |
| 2013-04-05 | 2013-04-02 | 1.157 | 2,595,685 | -19,451 | 0.15% | 3,002,560 |
| 2012-10-31 | 2012-10-29 | 1.003 | 2,615,136 | -7,781 | 0.15% | 2,621,719 |
| 2012-10-08 | 2012-10-04 | 1.064 | 2,622,917 | -38,762 | 0.15% | 2,790,550 |
| 2012-09-28 | 2012-09-26 | 1.034 | 2,661,679 | -19,739 | 0.15% | 2,750,881 |
| 2012-09-21 | 2012-09-19 | 1.003 | 2,681,418 | -43,424 | 0.15% | 2,689,774 |
| 2012-08-09 | 2012-08-07 | 0.821 | 2,724,842 | -78,954 | 0.15% | 2,236,363 |
| 2012-06-18 | 2012-06-14 | 0.851 | 2,803,796 | -1,185 | 0.15% | 2,386,392 |
| 2012-06-14 | 2012-06-12 | 0.861 | 2,804,981 | +43,425 | 0.15% | 2,415,822 |
| 2012-06-07 | 2012-06-05 | 0.858 | 2,761,556 | -321,111 | 0.15% | 2,368,803 |
| 2012-05-16 | 2012-05-14 | 0.876 | 3,082,667 | -13,220 | 0.15% | 2,700,208 |
| 2012-04-12 | 2012-04-10 | 0.899 | 3,095,887 | -11,017 | 0.15% | 2,782,041 |
| 2012-04-11 | 2012-04-05 | 0.912 | 3,106,904 | -22,034 | 0.15% | 2,834,243 |
| 2012-04-05 | 2012-04-02 | 0.880 | 3,128,938 | +33,051 | 0.15% | 2,754,939 |
| 2012-03-07 | 2012-03-05 | 0.817 | 3,095,887 | -22,034 | 0.15% | 2,529,128 |
| 2012-02-21 | 2012-02-17 | 0.849 | 3,117,921 | -22,034 | 0.15% | 2,646,184 |
| 2012-02-15 | 2012-02-13 | 0.803 | 3,139,955 | +44,068 | 0.16% | 2,522,377 |
| 2011-11-14 | 2011-11-10 | 0.753 | 3,095,887 | -882 | 0.15% | 2,332,418 |
| 2011-10-07 | 2011-10-04 | 0.740 | 3,096,769 | +22,034 | 0.15% | 2,290,919 |
| 2011-10-06 | 2011-10-03 | 0.767 | 3,074,735 | -37,727 | 0.15% | 2,357,332 |
| 2011-07-07 | 2011-07-05 | 1.054 | 3,112,462 | -446 | 0.15% | 3,279,358 |
| 2011-07-06 | 2011-07-04 | 1.022 | 3,112,908 | -892 | 0.15% | 3,182,131 |
| 2011-06-22 | 2011-06-20 | 0.977 | 3,113,800 | +1,784 | 0.15% | 3,043,436 |
| 2011-06-21 | 2011-06-17 | 1.004 | 3,112,016 | -892 | 0.15% | 3,125,408 |
| 2011-06-20 | 2011-06-16 | 0.991 | 3,112,908 | +446 | 0.15% | 3,084,434 |
| 2011-06-14 | 2011-06-10 | 1.027 | 3,112,462 | -446 | 0.15% | 3,195,630 |
| 2011-06-13 | 2011-06-09 | 1.004 | 3,112,908 | +892 | 0.15% | 3,126,304 |
| 2011-06-02 | 2011-05-31 | 1.072 | 3,112,016 | +446 | 0.15% | 3,334,699 |
| 2011-05-31 | 2011-05-27 | 1.054 | 3,111,570 | -65,923 | 0.15% | 3,278,708 |
| 2011-05-24 | 2011-05-20 | 1.054 | 3,177,493 | +45,553 | 0.15% | 3,348,172 |
| 2011-04-18 | 2011-04-14 | 1.207 | 3,131,940 | +11,389 | 0.15% | 3,781,447 |
| 2011-04-06 | 2011-04-01 | 1.229 | 3,120,551 | +45,553 | 0.15% | 3,836,200 |
| 2011-04-04 | 2011-03-31 | 1.251 | 3,074,998 | -13,666 | 0.15% | 3,847,703 |
| 2011-04-01 | 2011-03-30 | 1.295 | 3,088,664 | +455 | 0.15% | 4,000,410 |
| 2011-02-24 | 2011-02-22 | 1.229 | 3,088,209 | -27,331 | 0.15% | 3,796,440 |
| 2011-02-22 | 2011-02-18 | 1.295 | 3,115,540 | +9,110 | 0.15% | 4,035,220 |
| 2011-02-15 | 2011-02-11 | 1.273 | 3,106,430 | -1,822 | 0.15% | 3,955,227 |
| 2011-02-08 | 2011-02-02 | 1.339 | 3,108,252 | -25,054 | 0.15% | 4,162,248 |
| 2011-02-01 | 2011-01-28 | 1.339 | 3,133,306 | -4,556 | 0.15% | 4,195,797 |
| 2011-01-24 | 2011-01-20 | 1.229 | 3,137,862 | -11,388 | 0.15% | 3,857,481 |
| 2011-01-12 | 2011-01-10 | 1.207 | 3,149,250 | -911 | 0.15% | 3,802,347 |
| 2011-01-07 | 2011-01-05 | 1.229 | 3,150,161 | +911 | 0.15% | 3,872,600 |
| 2010-11-11 | 2010-11-09 | 1.163 | 3,149,250 | -911 | 0.15% | 3,664,079 |
| 2010-11-09 | 2010-11-05 | 1.120 | 3,150,161 | -13,666 | 0.15% | 3,526,832 |
| 2010-11-08 | 2010-11-04 | 1.049 | 3,163,827 | -4,555 | 0.15% | 3,319,881 |
| 2010-10-26 | 2010-10-22 | 1.041 | 3,168,382 | +11,388 | 0.15% | 3,296,839 |
| 2010-10-13 | 2010-10-11 | 1.014 | 3,156,994 | -68,330 | 0.15% | 3,201,825 |
| 2010-10-06 | 2010-10-04 | 1.027 | 3,225,324 | -22,776 | 0.15% | 3,313,608 |
| 2010-09-30 | 2010-09-28 | 1.036 | 3,248,100 | +630,455 | 0.16% | 3,365,528 |
| 2010-09-29 | 2010-09-27 | 1.062 | 2,617,645 | -33,275 | 0.13% | 2,780,371 |
| 2010-09-28 | 2010-09-24 | 1.045 | 2,650,920 | +7,381 | 0.13% | 2,769,744 |
| 2010-09-24 | 2010-09-21 | 1.032 | 2,643,539 | -5,997 | 0.12% | 2,727,650 |
| 2010-09-21 | 2010-09-17 | 1.006 | 2,649,536 | -4,613 | 0.12% | 2,664,918 |
| 2010-09-20 | 2010-09-16 | 1.010 | 2,654,149 | -55,359 | 0.13% | 2,681,064 |
| 2010-09-13 | 2010-09-09 | 0.967 | 2,709,508 | +23,066 | 0.13% | 2,619,517 |
| 2010-09-08 | 2010-09-06 | 0.910 | 2,686,442 | +32,293 | 0.13% | 2,445,810 |
| 2010-08-23 | 2010-08-19 | 0.980 | 2,654,149 | -23,066 | 0.13% | 2,600,517 |
| 2010-08-12 | 2010-08-10 | 0.941 | 2,677,215 | -23,066 | 0.13% | 2,518,657 |
| 2010-08-11 | 2010-08-09 | 0.967 | 2,700,281 | -23,067 | 0.13% | 2,610,597 |
| 2010-07-16 | 2010-07-14 | 0.854 | 2,723,348 | +23,067 | 0.13% | 2,325,923 |
| 2010-07-06 | 2010-07-02 | 0.828 | 2,700,281 | +11,533 | 0.13% | 2,235,982 |
| 2010-06-24 | 2010-06-22 | 0.880 | 2,688,748 | +23,066 | 0.13% | 2,366,313 |
| 2010-06-23 | 2010-06-21 | 0.889 | 2,665,682 | +23,066 | 0.13% | 2,369,126 |
| 2010-06-02 | 2010-05-31 | 0.846 | 2,642,616 | -66,733 | 0.12% | 2,234,906 |
| 2010-05-07 | 2010-05-05 | 0.926 | 2,709,349 | -23,649 | 0.12% | 2,509,020 |
| 2010-05-04 | 2010-04-30 | 0.968 | 2,732,998 | -9,459 | 0.13% | 2,646,488 |
| 2010-04-29 | 2010-04-27 | 0.968 | 2,742,457 | +23,649 | 0.13% | 2,655,648 |
| 2010-04-27 | 2010-04-23 | 1.032 | 2,718,808 | +37,837 | 0.13% | 2,805,198 |
| 2010-04-26 | 2010-04-22 | 1.053 | 2,680,971 | +23,649 | 0.12% | 2,822,842 |
| 2010-03-30 | 2010-03-26 | 0.998 | 2,657,322 | -23,649 | 0.12% | 2,651,864 |
| 2010-03-23 | 2010-03-19 | 0.956 | 2,680,971 | +23,649 | 0.12% | 2,562,098 |
| 2010-02-26 | 2010-02-24 | 1.015 | 2,657,322 | -11,824 | 0.12% | 2,696,811 |
| 2010-02-11 | 2010-02-09 | 0.939 | 2,669,146 | +11,824 | 0.12% | 2,505,650 |
| 2010-02-09 | 2010-02-05 | 0.943 | 2,657,322 | -23,649 | 0.12% | 2,505,787 |
| 2010-01-15 | 2010-01-13 | 1.121 | 2,680,971 | -23,648 | 0.12% | 3,004,230 |
| 2010-01-14 | 2010-01-12 | 1.121 | 2,704,619 | -23,649 | 0.12% | 3,030,729 |
| 2010-01-12 | 2010-01-08 | 1.099 | 2,728,268 | +4,730 | 0.13% | 2,999,546 |
| 2010-01-11 | 2010-01-07 | 1.099 | 2,723,538 | -23,649 | 0.13% | 2,994,346 |
| 2010-01-08 | 2010-01-06 | 1.142 | 2,747,187 | +23,649 | 0.13% | 3,136,513 |
| 2010-01-07 | 2010-01-05 | 1.142 | 2,723,538 | +22,230 | 0.13% | 3,109,513 |
| 2009-12-10 | 2009-12-08 | 1.019 | 2,701,308 | +23,648 | 0.12% | 2,752,874 |
| 2009-12-08 | 2009-12-04 | 1.049 | 2,677,660 | +11,824 | 0.12% | 2,808,033 |
| 2009-12-07 | 2009-12-03 | 1.002 | 2,665,836 | -23,648 | 0.12% | 2,671,634 |
| 2009-12-04 | 2009-12-02 | 0.951 | 2,689,484 | +23,648 | 0.12% | 2,558,860 |
| 2009-12-03 | 2009-12-01 | 0.939 | 2,665,836 | +28,379 | 0.12% | 2,502,543 |
| 2009-12-02 | 2009-11-30 | 0.935 | 2,637,457 | -23,649 | 0.12% | 2,464,749 |
| 2009-11-27 | 2009-11-25 | 0.867 | 2,661,106 | -28,378 | 0.12% | 2,306,806 |
| 2009-11-19 | 2009-11-17 | 0.753 | 2,689,484 | -14,189 | 0.12% | 2,024,343 |
| 2009-10-05 | 2009-09-30 | 0.660 | 2,703,673 | -173,313 | 0.12% | 1,783,503 |
| 2009-10-02 | 2009-09-29 | 0.668 | 2,876,986 | -25,164 | 0.12% | 1,920,696 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,902,150 | -50,329 | 0.13% | 1,972,094 |
| 2009-09-10 | 2009-09-08 | 0.632 | 2,952,479 | -201,316 | 0.13% | 1,865,501 |
| 2009-09-09 | 2009-09-07 | 0.620 | 3,153,795 | +25,164 | 0.14% | 1,955,103 |
| 2009-08-13 | 2009-08-11 | 0.672 | 3,128,631 | -20,131 | 0.14% | 2,101,129 |
| 2009-08-05 | 2009-08-03 | 0.687 | 3,148,762 | +12,582 | 0.14% | 2,164,699 |
| 2009-08-04 | 2009-07-31 | 0.644 | 3,136,180 | -25,165 | 0.14% | 2,018,960 |
| 2009-08-03 | 2009-07-30 | 0.612 | 3,161,345 | +12,583 | 0.14% | 1,934,658 |
| 2009-07-30 | 2009-07-28 | 0.624 | 3,148,762 | +12,582 | 0.14% | 1,964,496 |
| 2009-07-07 | 2009-07-03 | 0.592 | 3,136,180 | -2,517 | 0.14% | 1,856,944 |
| 2009-06-24 | 2009-06-22 | 0.588 | 3,138,697 | +25,165 | 0.14% | 1,845,962 |
| 2009-06-22 | 2009-06-18 | 0.584 | 3,113,532 | +25,164 | 0.13% | 1,818,789 |
| 2009-06-12 | 2009-06-10 | 0.660 | 3,088,368 | -57,878 | 0.13% | 2,037,271 |
| 2009-06-10 | 2009-06-08 | 0.668 | 3,146,246 | +251,645 | 0.14% | 2,100,456 |
| 2009-06-09 | 2009-06-05 | 0.664 | 2,894,601 | +71,971 | 0.13% | 1,920,953 |
| 2009-06-05 | 2009-06-03 | 0.668 | 2,822,630 | +150,987 | 0.12% | 1,884,408 |
| 2009-06-04 | 2009-06-02 | 0.656 | 2,671,643 | -103,036 | 0.12% | 1,753,547 |
| 2009-06-02 | 2009-05-29 | 0.619 | 2,774,679 | -18,663 | 0.11% | 1,717,108 |
| 2009-06-01 | 2009-05-27 | 0.611 | 2,793,342 | +39,993 | 0.11% | 1,707,704 |
| 2009-05-29 | 2009-05-26 | 0.570 | 2,753,349 | -53,325 | 0.11% | 1,569,661 |
| 2009-05-26 | 2009-05-22 | 0.548 | 2,806,674 | -239,961 | 0.11% | 1,536,900 |
| 2009-05-25 | 2009-05-21 | 0.570 | 3,046,635 | -119,981 | 0.12% | 1,736,860 |
| 2009-05-22 | 2009-05-20 | 0.555 | 3,166,616 | +293,286 | 0.13% | 1,757,754 |
| 2009-05-21 | 2009-05-19 | 0.536 | 2,873,330 | +106,650 | 0.12% | 1,541,070 |
| 2009-05-20 | 2009-05-18 | 0.521 | 2,766,680 | +53,325 | 0.11% | 1,442,363 |
| 2009-05-12 | 2009-05-08 | 0.518 | 2,713,355 | -42,660 | 0.11% | 1,404,386 |
| 2009-05-08 | 2009-05-06 | 0.551 | 2,756,015 | +229,296 | 0.11% | 1,519,497 |
| 2009-05-06 | 2009-05-04 | 0.499 | 2,526,719 | -33,061 | 0.10% | 1,260,403 |
| 2009-05-05 | 2009-04-30 | 0.416 | 2,559,780 | -133,312 | 0.10% | 1,065,679 |
| 2009-04-30 | 2009-04-28 | 0.409 | 2,693,092 | -266,624 | 0.11% | 1,100,978 |
| 2009-04-28 | 2009-04-24 | 0.446 | 2,959,716 | +266,624 | 0.12% | 1,320,985 |
| 2009-04-27 | 2009-04-23 | 0.435 | 2,693,092 | -239,961 | 0.11% | 1,171,683 |
| 2009-04-22 | 2009-04-20 | 0.416 | 2,933,053 | -26,663 | 0.12% | 1,221,079 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,959,716 | -26,662 | 0.12% | 1,187,777 |
| 2009-04-17 | 2009-04-15 | 0.375 | 2,986,378 | +33,061 | 0.12% | 1,120,071 |
| 2009-04-15 | 2009-04-09 | 0.371 | 2,953,317 | +79,987 | 0.12% | 1,096,595 |
| 2009-04-14 | 2009-04-08 | 0.375 | 2,873,330 | +266,624 | 0.12% | 1,077,672 |
| 2009-04-06 | 2009-04-02 | 0.353 | 2,606,706 | -1,066 | 0.11% | 919,011 |
| 2009-02-25 | 2009-02-23 | 0.345 | 2,607,772 | -26,663 | 0.11% | 899,826 |
| 2009-02-20 | 2009-02-18 | 0.398 | 2,634,435 | +26,663 | 0.11% | 1,047,356 |
| 2009-02-19 | 2009-02-17 | 0.420 | 2,607,772 | -1,600 | 0.11% | 1,095,440 |
| 2009-02-17 | 2009-02-13 | 0.349 | 2,609,372 | -13,331 | 0.11% | 910,164 |
| 2009-02-12 | 2009-02-10 | 0.349 | 2,622,703 | +10,665 | 0.11% | 914,814 |
| 2009-02-03 | 2009-01-30 | 0.341 | 2,612,038 | +2,666 | 0.11% | 891,501 |
| 2009-01-07 | 2009-01-05 | 0.420 | 2,609,372 | +4,266 | 0.11% | 1,096,112 |
| 2008-12-08 | 2008-12-04 | 0.345 | 2,605,106 | -13,331 | 0.11% | 898,906 |
| 2008-10-16 | 2008-10-14 | 0.401 | 2,618,437 | -26,663 | 0.11% | 1,050,816 |
| 2008-10-09 | 2008-10-06 | 0.420 | 2,645,100 | -26,662 | 0.11% | 1,111,120 |
| 2008-10-03 | 2008-09-30 | 0.401 | 2,671,762 | -49,023 | 0.11% | 1,072,578 |
| 2008-09-11 | 2008-09-09 | 0.494 | 2,720,785 | -29,867 | 0.11% | 1,342,776 |
| 2008-08-15 | 2008-08-13 | 0.564 | 2,750,652 | -54,303 | 0.11% | 1,549,999 |
| 2008-08-14 | 2008-08-12 | 0.582 | 2,804,955 | -54,303 | 0.11% | 1,632,253 |
| 2008-08-05 | 2008-08-01 | 0.622 | 2,859,258 | +13,576 | 0.11% | 1,779,690 |
| 2008-08-01 | 2008-07-30 | 0.615 | 2,845,682 | +51,045 | 0.11% | 1,750,279 |
| 2008-07-24 | 2008-07-22 | 0.641 | 2,794,637 | +18,463 | 0.11% | 1,790,932 |
| 2008-07-22 | 2008-07-18 | 0.626 | 2,776,174 | +9,231 | 0.11% | 1,738,201 |
| 2008-06-17 | 2008-06-13 | 0.663 | 2,766,943 | +1,629 | 0.11% | 1,834,329 |
| 2008-06-12 | 2008-06-10 | 0.692 | 2,765,314 | -54,303 | 0.11% | 1,914,726 |
| 2008-06-11 | 2008-06-06 | 0.711 | 2,819,617 | -27,152 | 0.11% | 2,004,250 |
| 2008-06-10 | 2008-06-05 | 0.707 | 2,846,769 | -54,303 | 0.11% | 2,013,065 |
| 2008-06-02 | 2008-05-29 | 0.703 | 2,901,072 | -27,151 | 0.12% | 2,040,781 |
| 2008-05-29 | 2008-05-27 | 0.700 | 2,928,223 | -153,310 | 0.12% | 2,049,632 |
| 2008-05-28 | 2008-05-26 | 0.700 | 3,081,533 | +28,573 | 0.12% | 2,156,942 |
| 2008-05-27 | 2008-05-23 | 0.693 | 3,052,960 | +28,573 | 0.12% | 2,115,573 |
| 2008-05-23 | 2008-05-21 | 0.710 | 3,024,387 | +28,573 | 0.12% | 2,148,697 |
| 2008-05-22 | 2008-05-20 | 0.717 | 2,995,814 | -2,857 | 0.11% | 2,149,366 |
| 2008-05-21 | 2008-05-19 | 0.728 | 2,998,671 | -28,573 | 0.11% | 2,182,900 |
| 2008-05-20 | 2008-05-16 | 0.749 | 3,027,244 | +28,573 | 0.12% | 2,267,268 |
| 2008-05-13 | 2008-05-08 | 0.756 | 2,998,671 | -14,287 | 0.11% | 2,266,858 |
| 2008-05-09 | 2008-05-07 | 0.756 | 3,012,958 | -14,286 | 0.11% | 2,277,658 |
| 2008-05-08 | 2008-05-06 | 0.766 | 3,027,244 | +14,286 | 0.12% | 2,320,242 |
| 2008-04-30 | 2008-04-28 | 0.742 | 3,012,958 | +2,857 | 0.11% | 2,235,479 |
| 2008-04-29 | 2008-04-25 | 0.745 | 3,010,101 | -28,573 | 0.11% | 2,243,894 |
| 2008-04-02 | 2008-03-31 | 0.598 | 3,038,674 | +1,143 | 0.12% | 1,818,536 |
| 2008-03-26 | 2008-03-20 | 0.581 | 3,037,531 | +572 | 0.12% | 1,764,699 |
| 2008-03-25 | 2008-03-19 | 0.581 | 3,036,959 | +71,433 | 0.12% | 1,764,366 |
| 2008-03-17 | 2008-03-13 | 0.616 | 2,965,526 | -21,716 | 0.11% | 1,826,653 |
| 2008-03-11 | 2008-03-07 | 0.686 | 2,987,242 | +21,716 | 0.11% | 2,049,124 |
| 2008-02-19 | 2008-02-15 | 0.721 | 2,965,526 | +57,146 | 0.11% | 2,138,015 |
| 2007-12-28 | 2007-12-24 | 0.910 | 2,908,380 | -8,572 | 0.11% | 2,646,466 |
| 2007-12-19 | 2007-12-17 | 0.875 | 2,916,952 | -28,573 | 0.11% | 2,552,178 |
| 2007-12-18 | 2007-12-14 | 0.892 | 2,945,525 | -8,572 | 0.11% | 2,628,722 |
| 2007-12-10 | 2007-12-06 | 0.962 | 2,954,097 | -14,287 | 0.11% | 2,843,146 |
| 2007-12-03 | 2007-11-29 | 0.945 | 2,968,384 | -14,286 | 0.11% | 2,804,953 |
| 2007-11-28 | 2007-11-26 | 0.962 | 2,982,670 | +42,859 | 0.11% | 2,870,646 |
| 2007-11-26 | 2007-11-22 | 0.892 | 2,939,811 | -14,286 | 0.11% | 2,623,622 |
| 2007-11-23 | 2007-11-21 | 0.927 | 2,954,097 | +42,860 | 0.11% | 2,739,759 |
| 2007-11-22 | 2007-11-20 | 0.945 | 2,911,237 | +57,146 | 0.11% | 2,750,952 |
| 2007-11-16 | 2007-11-14 | 0.980 | 2,854,091 | -42,860 | 0.11% | 2,796,840 |
| 2007-11-12 | 2007-11-08 | 0.997 | 2,896,951 | -57,146 | 0.11% | 2,889,534 |
| 2007-11-09 | 2007-11-07 | 1.032 | 2,954,097 | +57,146 | 0.11% | 3,049,920 |
| 2007-11-08 | 2007-11-06 | 0.997 | 2,896,951 | -11,429 | 0.11% | 2,889,534 |
| 2007-11-02 | 2007-10-31 | 1.032 | 2,908,380 | -9,715 | 0.11% | 3,002,720 |
| 2007-10-30 | 2007-10-26 | 1.102 | 2,918,095 | -34,288 | 0.11% | 3,217,005 |
| 2007-10-29 | 2007-10-25 | 1.102 | 2,952,383 | +77,148 | 0.11% | 3,254,805 |
| 2007-10-18 | 2007-10-16 | 1.015 | 2,875,235 | -6,286 | 0.11% | 2,918,187 |
| 2007-10-16 | 2007-10-12 | 1.050 | 2,881,521 | -14,287 | 0.11% | 3,025,414 |
| 2007-10-15 | 2007-10-11 | 1.067 | 2,895,808 | +65,718 | 0.11% | 3,091,088 |
| 2007-10-08 | 2007-10-04 | 1.050 | 2,830,090 | -45,717 | 0.11% | 2,971,415 |
| 2007-10-04 | 2007-10-02 | 1.102 | 2,875,807 | -31,430 | 0.11% | 3,170,385 |
| 2007-10-03 | 2007-09-28 | 1.085 | 2,907,237 | -92,293 | 0.11% | 3,155,726 |
| 2007-09-25 | 2007-09-21 | 1.085 | 2,999,530 | +88,440 | 0.11% | 3,255,908 |
| 2007-09-24 | 2007-09-20 | 1.153 | 2,911,090 | -34,786 | 0.11% | 3,357,403 |
| 2007-09-20 | 2007-09-18 | 1.001 | 2,945,876 | -58,961 | 0.11% | 2,947,850 |
| 2007-09-19 | 2007-09-17 | 0.967 | 3,004,837 | +58,961 | 0.11% | 2,904,924 |
| 2007-09-13 | 2007-09-11 | 1.018 | 2,945,876 | +44,220 | 0.11% | 2,997,814 |
| 2007-09-12 | 2007-09-10 | 1.052 | 2,901,656 | +29,480 | 0.11% | 3,051,241 |
| 2007-09-11 | 2007-09-07 | 1.035 | 2,872,176 | +61,909 | 0.11% | 2,971,528 |
| 2007-09-10 | 2007-09-06 | 0.899 | 2,810,267 | -29,481 | 0.10% | 2,526,169 |
| 2007-09-05 | 2007-09-03 | 0.916 | 2,839,748 | +58,961 | 0.10% | 2,600,833 |
| 2007-09-04 | 2007-08-31 | 0.950 | 2,780,787 | -5,896 | 0.10% | 2,641,160 |
| 2007-08-31 | 2007-08-29 | 0.882 | 2,786,683 | +29,480 | 0.10% | 2,457,706 |
| 2007-08-17 | 2007-08-15 | 0.933 | 2,757,203 | +14,740 | 0.10% | 2,571,996 |
| 2007-08-15 | 2007-08-13 | 0.950 | 2,742,463 | -589,605 | 0.10% | 2,604,760 |
| 2007-08-13 | 2007-08-09 | 1.001 | 3,332,068 | +604,345 | 0.12% | 3,334,301 |
| 2007-08-10 | 2007-08-08 | 0.967 | 2,727,723 | +14,741 | 0.10% | 2,637,024 |
| 2007-08-07 | 2007-08-03 | 1.119 | 2,712,982 | +29,480 | 0.10% | 3,036,895 |
| 2007-08-06 | 2007-08-02 | 1.170 | 2,683,502 | -23,584 | 0.10% | 3,140,436 |
| 2007-08-03 | 2007-08-01 | 1.238 | 2,707,086 | +23,584 | 0.10% | 3,351,690 |
| 2007-08-02 | 2007-07-31 | 1.306 | 2,683,502 | +35,376 | 0.10% | 3,504,545 |
| 2007-07-31 | 2007-07-27 | 1.201 | 2,648,126 | -1,616,341 | 0.10% | 3,179,482 |
| 2007-07-30 | 2007-07-26 | 1.285 | 4,264,467 | +48,424 | 0.10% | 5,479,456 |
| 2007-07-27 | 2007-07-25 | 1.285 | 4,216,043 | +38,929 | 0.10% | 5,417,235 |
| 2007-07-26 | 2007-07-24 | 1.264 | 4,177,114 | -54,121 | 0.10% | 5,279,228 |
| 2007-07-25 | 2007-07-23 | 1.264 | 4,231,235 | +56,020 | 0.10% | 5,347,629 |
| 2007-07-24 | 2007-07-20 | 1.264 | 4,175,215 | +23,737 | 0.10% | 5,276,828 |
| 2007-07-23 | 2007-07-19 | 1.243 | 4,151,478 | +14,242 | 0.10% | 5,159,381 |
| 2007-07-20 | 2007-07-18 | 1.306 | 4,137,236 | +63,615 | 0.09% | 5,403,123 |
| 2007-07-19 | 2007-07-17 | 1.264 | 4,073,621 | +4,748 | 0.09% | 5,148,429 |
| 2007-07-18 | 2007-07-16 | 1.180 | 4,068,873 | +17,090 | 0.09% | 4,799,600 |
| 2007-07-13 | 2007-07-11 | 1.201 | 4,051,783 | +28,485 | 0.09% | 4,864,788 |
| 2007-07-10 | 2007-07-06 | 1.243 | 4,023,298 | -18,990 | 0.09% | 5,000,081 |
| 2007-07-06 | 2007-07-04 | 1.243 | 4,042,288 | -23,737 | 0.09% | 5,023,682 |
| 2007-07-04 | 2007-06-29 | 1.137 | 4,066,025 | -949 | 0.09% | 4,624,946 |
| 2007-06-29 | 2007-06-27 | 1.201 | 4,066,974 | -18,990 | 0.09% | 4,883,027 |
| 2007-06-27 | 2007-06-25 | 1.222 | 4,085,964 | +236,421 | 0.09% | 4,991,894 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,849,543 | 0.09% | 4,946,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy