History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-14 | 2024-10-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-04 | 2024-10-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-20 | 2024-09-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-20 | 2024-05-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-13 | 2024-05-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-06 | 2024-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-04-29 | 2024-04-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-12 | 2024-04-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-09 | 2024-04-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-08 | 2024-04-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-04-03 | 2024-03-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-20 | 2024-03-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-12 | 2024-03-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-04 | 2024-02-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-01 | 2024-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-19 | 2024-02-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-24 | 2024-01-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-22 | 2024-01-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-19 | 2024-01-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-17 | 2024-01-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-12 | 2024-01-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-08 | 2024-01-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-05 | 2024-01-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-02 | 2023-12-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-29 | 2023-12-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-27 | 2023-12-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-22 | 2023-12-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-15 | 2023-12-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-20 | 2023-11-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-14 | 2023-11-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-13 | 2023-11-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-10 | 2023-11-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-08 | 2023-11-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-03 | 2023-11-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-31 | 2023-10-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-10-30 | 2023-10-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-10-27 | 2023-10-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-26 | 2023-10-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-18 | 2023-10-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-17 | 2023-10-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-16 | 2023-10-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-13 | 2023-10-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-12 | 2023-10-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-11 | 2023-10-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-10-09 | 2023-10-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-04 | 2023-09-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-03 | 2023-09-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-21 | 2023-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-20 | 2023-09-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-07 | 2023-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-28 | 2023-08-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-25 | 2023-08-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-24 | 2023-08-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-23 | 2023-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-09 | 2023-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-03 | 2023-08-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-28 | 2023-07-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-19 | 2023-07-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-11 | 2023-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-04 | 2023-06-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-03 | 2023-06-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-28 | 2023-06-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-26 | 2023-06-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-09 | 2023-06-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 1.216 | 10,000 | -283 | 0.00% | 12,156 |
| 2022-06-13 | 2022-06-09 | 1.094 | 10,283 | -408 | 0.00% | 11,253 |
| 2021-06-10 | 2021-06-08 | 1.099 | 10,691 | -321 | 0.00% | 11,747 |
| 2021-01-04 | 2020-12-29 | 1.090 | 11,012 | -182 | 0.00% | 12,001 |
| 2020-09-10 | 2020-09-08 | 1.135 | 11,194 | -705 | 0.00% | 12,700 |
| 2020-01-06 | 2020-01-02 | 1.437 | 11,899 | -140 | 0.00% | 17,099 |
| 2019-09-05 | 2019-09-03 | 1.268 | 12,039 | -1,917 | 0.00% | 15,269 |
| 2019-01-07 | 2019-01-03 | 1.197 | 13,956 | -161 | 0.00% | 16,707 |
| 2018-09-10 | 2018-09-06 | 1.175 | 14,117 | -430 | 0.00% | 16,594 |
| 2018-01-08 | 2018-01-04 | 1.739 | 14,547 | -115 | 0.00% | 25,299 |
| 2017-09-08 | 2017-09-06 | 1.825 | 14,662 | -404 | 0.00% | 26,763 |
| 2017-07-26 | 2017-07-24 | 1.892 | 15,066 | -15,066 | 0.00% | 28,500 |
| 2017-01-09 | 2017-01-05 | 1.533 | 30,132 | -260 | 0.00% | 46,202 |
| 2016-09-08 | 2016-09-06 | 1.392 | 30,392 | -1,067 | 0.00% | 42,314 |
| 2016-01-07 | 2016-01-05 | 1.672 | 31,459 | -235 | 0.00% | 52,607 |
| 2015-09-17 | 2015-09-15 | 1.859 | 31,694 | -1,111 | 0.00% | 58,934 |
| 2015-07-15 | 2015-07-13 | 1.798 | 32,805 | -8,201 | 0.00% | 59,000 |
| 2015-07-07 | 2015-07-03 | 1.768 | 41,006 | +13,122 | 0.00% | 72,499 |
| 2015-07-03 | 2015-06-30 | 2.012 | 27,884 | -8,202 | 0.00% | 56,099 |
| 2015-06-11 | 2015-06-09 | 2.164 | 36,086 | +8,202 | 0.00% | 78,101 |
| 2015-06-09 | 2015-06-05 | 2.317 | 27,884 | -8,202 | 0.00% | 64,599 |
| 2015-06-03 | 2015-06-01 | 2.256 | 36,086 | +8,202 | 0.00% | 81,401 |
| 2015-06-01 | 2015-05-28 | 2.225 | 27,884 | -9,842 | 0.00% | 62,049 |
| 2015-05-28 | 2015-05-26 | 2.347 | 37,726 | -29,525 | 0.00% | 88,550 |
| 2015-05-14 | 2015-05-12 | 1.981 | 67,251 | -32,805 | 0.00% | 133,251 |
| 2015-05-11 | 2015-05-07 | 1.981 | 100,056 | +34,446 | 0.01% | 198,251 |
| 2015-03-27 | 2015-03-25 | 1.829 | 65,610 | -16,403 | 0.00% | 120,000 |
| 2015-03-19 | 2015-03-17 | 1.859 | 82,013 | -8,201 | 0.01% | 152,500 |
| 2015-03-18 | 2015-03-16 | 1.738 | 90,214 | +8,201 | 0.01% | 156,750 |
| 2015-01-08 | 2015-01-06 | 1.640 | 82,013 | -1,829 | 0.01% | 134,500 |
| 2014-10-30 | 2014-10-28 | 2.087 | 83,842 | +13,415 | 0.01% | 175,000 |
| 2014-10-08 | 2014-10-06 | 2.326 | 70,427 | -13,415 | 0.00% | 163,799 |
| 2014-09-18 | 2014-09-16 | 2.102 | 83,842 | -1,810 | 0.01% | 176,197 |
| 2014-08-27 | 2014-08-25 | 2.247 | 85,652 | -17,130 | 0.01% | 192,501 |
| 2014-08-19 | 2014-08-15 | 2.306 | 102,782 | +17,130 | 0.01% | 237,000 |
| 2014-07-03 | 2014-06-30 | 2.569 | 85,652 | -34,260 | 0.01% | 220,001 |
| 2014-02-14 | 2014-02-12 | 2.245 | 119,912 | -11,045 | 0.01% | 269,204 |
| 2014-01-23 | 2014-01-21 | 1.940 | 130,957 | -721 | 0.01% | 254,100 |
| 2013-12-18 | 2013-12-16 | 1.993 | 131,678 | -37,623 | 0.01% | 262,499 |
| 2013-11-25 | 2013-11-21 | 1.382 | 169,301 | +37,623 | 0.01% | 234,000 |
| 2013-09-05 | 2013-09-03 | 1.167 | 131,678 | -4,479 | 0.01% | 153,673 |
| 2013-08-12 | 2013-08-08 | 1.167 | 136,157 | -21,396 | 0.01% | 158,900 |
| 2013-07-15 | 2013-07-11 | 1.069 | 157,553 | -3,891 | 0.01% | 168,480 |
| 2013-06-11 | 2013-06-07 | 1.080 | 161,444 | -9,336 | 0.01% | 174,300 |
| 2013-02-19 | 2013-02-15 | 1.254 | 170,780 | -58,353 | 0.01% | 214,232 |
| 2013-01-30 | 2013-01-28 | 1.172 | 229,133 | -7,781 | 0.01% | 268,584 |
| 2013-01-09 | 2013-01-07 | 1.152 | 236,914 | +38,902 | 0.01% | 272,832 |
| 2012-12-18 | 2012-12-14 | 1.069 | 198,012 | +11,671 | 0.01% | 211,744 |
| 2012-10-15 | 2012-10-11 | 1.028 | 186,341 | -19,451 | 0.01% | 191,600 |
| 2012-10-08 | 2012-10-04 | 1.064 | 205,792 | -3,041 | 0.01% | 218,944 |
| 2012-06-07 | 2012-06-05 | 0.858 | 208,833 | -24,283 | 0.01% | 179,132 |
| 2012-05-16 | 2012-05-14 | 0.876 | 233,116 | -4,407 | 0.01% | 204,194 |
| 2012-03-08 | 2012-03-06 | 0.803 | 237,523 | -11,017 | 0.01% | 190,806 |
| 2011-10-31 | 2011-10-27 | 0.817 | 248,540 | +11,017 | 0.01% | 203,040 |
| 2011-10-06 | 2011-10-03 | 0.767 | 237,523 | -2,914 | 0.01% | 182,104 |
| 2011-09-22 | 2011-09-20 | 0.825 | 240,437 | -22,304 | 0.01% | 198,352 |
| 2011-09-15 | 2011-09-12 | 0.843 | 262,741 | -11,152 | 0.01% | 221,464 |
| 2011-05-31 | 2011-05-27 | 1.054 | 273,893 | -5,803 | 0.01% | 288,605 |
| 2011-05-25 | 2011-05-23 | 1.036 | 279,696 | -11,388 | 0.01% | 289,808 |
| 2011-05-23 | 2011-05-19 | 1.076 | 291,084 | +22,776 | 0.01% | 313,110 |
| 2011-03-31 | 2011-03-29 | 1.251 | 268,308 | -45,553 | 0.01% | 335,730 |
| 2011-03-04 | 2011-03-02 | 1.273 | 313,861 | -113,883 | 0.01% | 399,620 |
| 2011-02-01 | 2011-01-28 | 1.339 | 427,744 | +22,777 | 0.02% | 572,790 |
| 2010-12-16 | 2010-12-14 | 1.120 | 404,967 | -11,389 | 0.02% | 453,390 |
| 2010-12-06 | 2010-12-02 | 1.120 | 416,356 | -45,553 | 0.02% | 466,141 |
| 2010-11-29 | 2010-11-25 | 1.120 | 461,909 | -45,553 | 0.02% | 517,140 |
| 2010-11-09 | 2010-11-05 | 1.120 | 507,462 | -45,553 | 0.02% | 568,140 |
| 2010-10-18 | 2010-10-14 | 1.010 | 553,015 | -22,776 | 0.03% | 558,440 |
| 2010-09-29 | 2010-09-27 | 1.062 | 575,791 | -11,933 | 0.03% | 611,585 |
| 2010-09-27 | 2010-09-22 | 1.036 | 587,724 | -4,613 | 0.03% | 608,972 |
| 2010-09-21 | 2010-09-17 | 1.006 | 592,337 | +11,533 | 0.03% | 595,776 |
| 2010-09-20 | 2010-09-16 | 1.010 | 580,804 | -23,066 | 0.03% | 586,694 |
| 2010-09-13 | 2010-09-09 | 0.967 | 603,870 | -23,066 | 0.03% | 583,814 |
| 2010-06-03 | 2010-06-01 | 0.858 | 626,936 | -11,072 | 0.03% | 538,164 |
| 2010-06-02 | 2010-05-31 | 0.846 | 638,008 | -16,111 | 0.03% | 539,574 |
| 2010-04-26 | 2010-04-22 | 1.053 | 654,119 | -47,298 | 0.03% | 688,734 |
| 2010-01-18 | 2010-01-14 | 1.121 | 701,417 | -4,729 | 0.03% | 785,990 |
| 2009-12-16 | 2009-12-14 | 1.078 | 706,146 | +4,729 | 0.03% | 761,430 |
| 2009-11-27 | 2009-11-25 | 0.867 | 701,417 | -4,729 | 0.03% | 608,030 |
| 2009-11-25 | 2009-11-23 | 0.816 | 706,146 | -70,946 | 0.03% | 576,298 |
| 2009-11-20 | 2009-11-18 | 0.748 | 777,092 | +23,649 | 0.04% | 581,622 |
| 2009-10-05 | 2009-09-30 | 0.660 | 753,443 | -48,298 | 0.03% | 497,016 |
| 2009-09-25 | 2009-09-23 | 0.664 | 801,741 | -12,582 | 0.03% | 532,062 |
| 2009-09-22 | 2009-09-18 | 0.676 | 814,323 | -20,132 | 0.04% | 550,120 |
| 2009-09-21 | 2009-09-17 | 0.684 | 834,455 | -50,329 | 0.04% | 570,352 |
| 2009-08-07 | 2009-08-05 | 0.656 | 884,784 | -50,329 | 0.04% | 580,140 |
| 2009-08-06 | 2009-08-04 | 0.672 | 935,113 | +50,329 | 0.04% | 628,004 |
| 2009-06-04 | 2009-06-02 | 0.656 | 884,784 | -26,003 | 0.04% | 580,733 |
| 2009-06-03 | 2009-06-01 | 0.671 | 910,787 | -133,312 | 0.04% | 611,464 |
| 2009-06-01 | 2009-05-27 | 0.611 | 1,044,099 | -53,325 | 0.04% | 638,308 |
| 2009-05-11 | 2009-05-07 | 0.533 | 1,097,424 | -26,662 | 0.04% | 584,472 |
| 2009-05-08 | 2009-05-06 | 0.551 | 1,124,086 | -45,326 | 0.05% | 619,752 |
| 2009-05-07 | 2009-05-05 | 0.533 | 1,169,412 | -7,999 | 0.05% | 622,812 |
| 2009-05-05 | 2009-04-30 | 0.416 | 1,177,411 | -266,624 | 0.05% | 490,176 |
| 2009-04-22 | 2009-04-20 | 0.416 | 1,444,035 | -53,325 | 0.06% | 601,176 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,497,360 | +53,325 | 0.06% | 600,912 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,444,035 | -133,312 | 0.06% | 628,256 |
| 2009-04-16 | 2009-04-14 | 0.375 | 1,577,347 | +399,936 | 0.06% | 591,600 |
| 2009-04-07 | 2009-04-03 | 0.349 | 1,177,411 | +266,624 | 0.05% | 410,688 |
| 2009-04-06 | 2009-04-02 | 0.353 | 910,787 | +133,312 | 0.04% | 321,104 |
| 2009-03-30 | 2009-03-26 | 0.338 | 777,475 | +133,312 | 0.03% | 262,440 |
| 2009-02-19 | 2009-02-17 | 0.420 | 644,163 | +133,312 | 0.03% | 270,592 |
| 2008-10-03 | 2008-09-30 | 0.401 | 510,851 | -9,374 | 0.02% | 205,081 |
| 2008-09-11 | 2008-09-09 | 0.494 | 520,225 | -13,576 | 0.02% | 256,744 |
| 2008-07-15 | 2008-07-11 | 0.645 | 533,801 | +13,576 | 0.02% | 344,050 |
| 2008-05-29 | 2008-05-27 | 0.700 | 520,225 | -27,237 | 0.02% | 364,135 |
| 2008-05-02 | 2008-04-29 | 0.777 | 547,462 | -28,573 | 0.02% | 425,352 |
| 2008-04-07 | 2008-04-02 | 0.630 | 576,035 | +28,573 | 0.02% | 362,880 |
| 2007-11-01 | 2007-10-30 | 1.032 | 547,462 | +14,287 | 0.02% | 565,220 |
| 2007-10-18 | 2007-10-16 | 1.015 | 533,175 | -57,146 | 0.02% | 541,140 |
| 2007-10-03 | 2007-09-28 | 1.085 | 590,321 | -18,741 | 0.02% | 640,777 |
| 2007-09-25 | 2007-09-21 | 1.085 | 609,062 | +58,961 | 0.02% | 661,120 |
| 2007-09-21 | 2007-09-19 | 1.035 | 550,101 | +11,792 | 0.02% | 569,130 |
| 2007-09-19 | 2007-09-17 | 0.967 | 538,309 | -29,480 | 0.02% | 520,410 |
| 2007-09-11 | 2007-09-07 | 1.035 | 567,789 | +58,960 | 0.02% | 587,429 |
| 2007-09-06 | 2007-09-04 | 0.899 | 508,829 | +14,740 | 0.02% | 457,390 |
| 2007-08-20 | 2007-08-16 | 0.865 | 494,089 | -29,480 | 0.02% | 427,380 |
| 2007-07-31 | 2007-07-27 | 1.201 | 523,569 | -319,572 | 0.02% | 628,625 |
| 2007-07-26 | 2007-07-24 | 1.264 | 843,141 | -169,957 | 0.02% | 1,065,600 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,013,098 | -162,362 | 0.02% | 1,280,400 |
| 2007-07-24 | 2007-07-20 | 1.264 | 1,175,460 | +23,737 | 0.03% | 1,485,600 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,151,723 | -142,422 | 0.03% | 1,504,120 |
| 2007-07-19 | 2007-07-17 | 1.264 | 1,294,145 | -47,474 | 0.03% | 1,635,600 |
| 2007-07-17 | 2007-07-13 | 1.201 | 1,341,619 | -3,798 | 0.03% | 1,610,820 |
| 2007-07-11 | 2007-07-09 | 1.264 | 1,345,417 | +71,211 | 0.03% | 1,700,400 |
| 2007-07-10 | 2007-07-06 | 1.243 | 1,274,206 | +474,741 | 0.03% | 1,583,560 |
| 2007-07-03 | 2007-06-28 | 1.180 | 799,465 | +23,737 | 0.02% | 943,040 |
| 2007-06-29 | 2007-06-27 | 1.201 | 775,728 | -123,432 | 0.02% | 931,381 |
| 2007-06-27 | 2007-06-25 | 1.222 | 899,160 | -9,495 | 0.02% | 1,098,520 |
| 2007-06-26 | 2007-06-22 | 1.285 | 908,655 | 0.02% | 1,167,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy