History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 -30,000
2022-09-30 2022-09-28 1.216 30,000 -850 0.00% 36,467
2022-06-13 2022-06-09 1.094 30,850 -1,223 0.00% 33,761
2021-06-10 2021-06-08 1.099 32,073 -964 0.00% 35,241
2021-01-04 2020-12-29 1.090 33,037 -546 0.00% 36,005
2020-09-10 2020-09-08 1.135 33,583 -2,115 0.00% 38,100
2020-01-06 2020-01-02 1.437 35,698 -418 0.00% 51,299
2019-09-05 2019-09-03 1.268 36,116 -5,751 0.00% 45,806
2019-05-27 2019-05-23 1.204 41,867 -2,791 0.00% 50,400
2019-04-30 2019-04-26 1.304 44,658 -12,560 0.00% 58,240
2019-04-25 2019-04-23 1.311 57,218 -180,028 0.00% 75,030
2019-04-24 2019-04-18 1.304 237,246 -27,911 0.02% 309,400
2019-04-15 2019-04-11 1.311 265,157 -34,368 0.02% 347,700
2019-01-07 2019-01-03 1.197 299,525 -3,462 0.02% 358,573
2018-09-10 2018-09-06 1.175 302,987 -9,238 0.02% 356,152
2018-02-22 2018-02-20 1.684 312,225 +32,004 0.02% 525,835
2018-01-29 2018-01-25 1.705 280,221 +16,914 0.02% 477,714
2018-01-12 2018-01-10 1.719 263,307 +2,909 0.02% 452,499
2018-01-08 2018-01-04 1.739 260,398 -2,058 0.02% 452,870
2017-12-21 2017-12-19 1.773 262,456 -58,650 0.02% 465,399
2017-09-08 2017-09-06 1.825 321,106 -8,838 0.02% 586,118
2017-06-09 2017-06-07 1.646 329,944 -6,026 0.02% 543,120
2017-05-18 2017-05-16 1.646 335,970 -7,533 0.02% 553,040
2017-04-06 2017-04-03 1.593 343,503 -24,106 0.02% 547,200
2017-02-10 2017-02-08 1.560 367,609 -15,065 0.03% 573,401
2017-02-08 2017-02-06 1.600 382,674 +15,065 0.03% 612,139
2017-01-09 2017-01-05 1.533 367,609 -3,169 0.03% 563,662
2016-10-28 2016-10-26 1.560 370,778 +30,392 0.03% 578,281
2016-09-08 2016-09-06 1.392 340,386 -11,957 0.02% 473,912
2016-06-28 2016-06-24 1.348 352,343 +34,605 0.02% 474,880
2016-06-27 2016-06-23 1.386 317,738 +15,729 0.02% 440,360
2016-04-25 2016-04-21 1.589 302,009 -31,459 0.02% 480,001
2016-04-22 2016-04-20 1.513 333,468 -31,459 0.02% 504,560
2016-02-18 2016-02-16 1.462 364,927 +31,459 0.03% 533,600
2016-01-07 2016-01-05 1.672 333,468 -2,488 0.02% 557,639
2015-11-04 2015-11-02 1.862 335,956 +25,355 0.02% 625,399
2015-09-17 2015-09-15 1.859 310,601 -10,889 0.02% 577,552
2015-07-21 2015-07-17 1.829 321,490 +16,402 0.02% 587,999
2015-07-14 2015-07-10 1.707 305,088 +49,208 0.02% 520,800
2015-07-08 2015-07-06 1.646 255,880 +16,403 0.02% 421,200
2015-06-22 2015-06-18 2.134 239,477 +32,805 0.02% 510,999
2015-06-19 2015-06-17 2.134 206,672 +16,402 0.01% 440,999
2015-06-16 2015-06-12 2.164 190,270 -65,610 0.01% 411,800
2015-06-15 2015-06-11 2.195 255,880 +49,208 0.02% 561,600
2015-06-10 2015-06-08 2.286 206,672 -22,964 0.01% 472,499
2015-06-09 2015-06-05 2.317 229,636 +22,964 0.02% 532,000
2015-06-08 2015-06-04 2.164 206,672 -8,202 0.01% 447,299
2015-06-04 2015-06-02 2.195 214,874 +8,202 0.01% 471,601
2015-05-26 2015-05-21 2.042 206,672 -16,403 0.01% 422,099
2015-05-07 2015-05-05 2.073 223,075 -49,208 0.01% 462,400
2015-04-15 2015-04-13 2.012 272,283 -492,077 0.02% 547,801
2015-03-30 2015-03-26 1.829 764,360 -3,280 0.05% 1,398,001
2015-01-08 2015-01-06 1.640 767,640 -17,122 0.05% 1,258,920
2014-12-01 2014-11-27 1.849 784,762 +33,537 0.05% 1,450,800
2014-10-09 2014-10-07 2.177 751,225 +16,768 0.05% 1,635,199
2014-10-06 2014-09-30 1.819 734,457 +16,768 0.05% 1,335,900
2014-09-18 2014-09-16 2.102 717,689 -15,489 0.05% 1,508,249
2014-07-09 2014-07-07 2.510 733,178 -11,991 0.05% 1,840,399
2014-07-03 2014-06-30 2.569 745,169 -25,696 0.05% 1,913,999
2014-06-18 2014-06-16 2.452 770,865 -25,695 0.05% 1,890,000
2014-02-19 2014-02-17 2.189 796,560 -68,522 0.05% 1,743,749
2014-02-14 2014-02-12 2.245 865,082 -79,678 0.05% 1,942,121
2014-01-23 2014-01-21 1.940 944,760 -5,206 0.05% 1,833,149
2014-01-07 2014-01-03 1.914 949,966 -3,762 0.05% 1,818,001
2013-11-18 2013-11-14 1.329 953,728 +37,622 0.06% 1,267,500
2013-11-07 2013-11-05 1.488 916,106 -26,335 0.05% 1,363,601
2013-11-01 2013-10-30 1.255 942,441 +37,622 0.05% 1,182,360
2013-09-11 2013-09-09 1.154 904,819 +28,217 0.05% 1,043,770
2013-09-05 2013-09-03 1.167 876,602 -29,816 0.05% 1,023,023
2013-08-15 2013-08-12 1.193 906,418 +19,451 0.05% 1,081,120
2013-07-17 2013-07-15 1.095 886,967 +19,451 0.05% 971,280
2013-07-15 2013-07-11 1.069 867,516 +9,725 0.05% 927,680
2013-02-08 2013-02-06 1.224 857,791 -39,291 0.05% 1,049,580
2013-01-28 2013-01-24 1.198 897,082 -38,902 0.05% 1,074,596
2013-01-14 2013-01-10 1.182 935,984 -155,219 0.05% 1,106,760
2012-12-28 2012-12-24 1.039 1,091,203 +38,902 0.06% 1,133,220
2012-10-08 2012-10-04 1.064 1,052,301 -15,551 0.06% 1,119,555
2012-09-14 2012-09-12 0.897 1,067,852 +78,954 0.06% 957,570
2012-06-07 2012-06-05 0.858 988,898 -114,989 0.05% 848,255
2012-04-18 2012-04-16 0.876 1,103,887 -110,168 0.05% 966,930
2012-04-17 2012-04-13 0.894 1,214,055 +110,168 0.06% 1,085,470
2012-02-20 2012-02-16 0.858 1,103,887 -31,728 0.05% 946,890
2012-02-17 2012-02-15 0.831 1,135,615 -12,339 0.06% 943,182
2011-10-31 2011-10-27 0.817 1,147,954 +66,101 0.06% 937,800
2011-10-14 2011-10-12 0.840 1,081,853 -22,034 0.05% 908,350
2011-10-06 2011-10-03 0.767 1,103,887 -13,544 0.05% 846,326
2011-08-15 2011-08-11 0.794 1,117,431 -44,608 0.05% 886,770
2011-06-08 2011-06-03 1.054 1,162,039 +66,912 0.06% 1,224,350
2011-05-31 2011-05-27 1.054 1,095,127 -23,202 0.05% 1,153,952
2011-05-30 2011-05-26 1.036 1,118,329 +22,776 0.05% 1,158,760
2011-05-20 2011-05-18 1.071 1,095,553 +45,554 0.05% 1,173,640
2011-03-22 2011-03-18 1.229 1,049,999 -26,421 0.05% 1,290,799
2011-03-16 2011-03-14 1.251 1,076,420 -19,133 0.05% 1,346,910
2011-03-11 2011-03-09 1.251 1,095,553 +68,330 0.05% 1,370,851
2011-03-04 2011-03-02 1.273 1,027,223 +11,388 0.05% 1,307,900
2011-02-28 2011-02-24 1.163 1,015,835 +34,165 0.05% 1,181,900
2010-11-19 2010-11-17 1.076 981,670 -45,553 0.05% 1,055,950
2010-11-16 2010-11-12 1.093 1,027,223 +45,553 0.05% 1,122,990
2010-11-15 2010-11-11 1.142 981,670 -45,553 0.05% 1,120,600
2010-11-12 2010-11-10 1.142 1,027,223 -28,243 0.05% 1,172,600
2010-11-11 2010-11-09 1.163 1,055,466 +28,243 0.05% 1,228,010
2010-11-09 2010-11-05 1.120 1,027,223 -45,553 0.05% 1,150,050
2010-09-29 2010-09-27 1.062 1,072,776 -13,637 0.05% 1,139,465
2010-09-16 2010-09-14 0.967 1,086,413 -9,226 0.05% 1,050,330
2010-09-06 2010-09-02 0.902 1,095,639 -13,840 0.05% 988,000
2010-08-17 2010-08-13 0.975 1,109,479 +23,066 0.05% 1,082,250
2010-08-12 2010-08-10 0.941 1,086,413 -29,986 0.05% 1,022,070
2010-08-05 2010-08-03 0.906 1,116,399 -35,060 0.05% 1,011,560
2010-07-21 2010-07-19 0.828 1,151,459 -1,384 0.05% 953,472
2010-06-24 2010-06-22 0.880 1,152,843 +23,066 0.05% 1,014,594
2010-06-23 2010-06-21 0.889 1,129,777 +41,980 0.05% 1,004,090
2010-06-02 2010-05-31 0.846 1,087,797 -27,470 0.05% 919,969
2010-05-24 2010-05-19 0.867 1,115,267 +23,649 0.05% 966,780
2010-05-07 2010-05-05 0.926 1,091,618 -6,149 0.05% 1,010,904
2010-04-13 2010-04-09 0.989 1,097,767 +47,298 0.05% 1,086,228
2010-03-23 2010-03-19 0.956 1,050,469 +9,459 0.05% 1,003,892
2009-12-15 2009-12-11 1.032 1,041,010 -946 0.05% 1,074,088
2009-12-10 2009-12-08 1.019 1,041,956 -14,189 0.05% 1,061,846
2009-12-09 2009-12-07 1.049 1,056,145 +14,189 0.05% 1,107,568
2009-12-08 2009-12-04 1.049 1,041,956 -61,486 0.05% 1,092,688
2009-11-27 2009-11-25 0.867 1,103,442 -47,297 0.05% 956,530
2009-11-19 2009-11-17 0.753 1,150,739 -141,892 0.05% 866,148
2009-11-18 2009-11-16 0.727 1,292,631 -283,783 0.06% 940,152
2009-10-05 2009-09-30 0.660 1,576,414 -101,052 0.07% 1,039,896
2009-09-17 2009-09-15 0.652 1,677,466 +50,329 0.07% 1,093,224
2009-08-03 2009-07-30 0.612 1,627,137 -75,493 0.07% 995,764
2009-07-31 2009-07-29 0.616 1,702,630 +176,151 0.07% 1,048,730
2009-07-29 2009-07-27 0.612 1,526,479 +75,494 0.07% 934,164
2009-07-08 2009-07-06 0.588 1,450,985 -25,165 0.06% 853,368
2009-06-19 2009-06-17 0.608 1,476,150 +50,329 0.06% 897,498
2009-06-15 2009-06-11 0.684 1,425,821 -251,645 0.06% 974,552
2009-06-09 2009-06-05 0.664 1,677,466 +226,481 0.07% 1,113,222
2009-06-04 2009-06-02 0.656 1,450,985 -86,368 0.06% 952,362
2009-06-01 2009-05-27 0.611 1,537,353 -106,650 0.06% 939,858
2009-05-08 2009-05-06 0.551 1,644,003 -31,995 0.07% 906,402
2009-05-07 2009-05-05 0.533 1,675,998 -536,447 0.07% 892,612
2009-04-28 2009-04-24 0.446 2,212,445 -39,994 0.09% 987,462
2009-04-21 2009-04-17 0.401 2,252,439 -146,643 0.09% 903,936
2009-04-20 2009-04-16 0.435 2,399,082 -39,993 0.10% 1,043,768
2009-04-16 2009-04-14 0.375 2,439,075 +39,993 0.10% 914,800
2009-04-14 2009-04-08 0.375 2,399,082 +26,662 0.10% 899,800
2009-04-08 2009-04-06 0.353 2,372,420 +106,650 0.10% 836,412
2009-04-07 2009-04-03 0.349 2,265,770 +226,630 0.09% 790,314
2009-03-23 2009-03-19 0.341 2,039,140 +53,325 0.08% 695,968
2009-02-06 2009-02-04 0.353 1,985,815 +26,663 0.08% 700,112
2009-01-23 2009-01-21 0.338 1,959,152 +53,324 0.08% 661,320
2009-01-22 2009-01-20 0.334 1,905,828 +53,325 0.08% 636,172
2009-01-12 2009-01-08 0.386 1,852,503 +79,987 0.08% 715,644
2008-12-10 2008-12-08 0.360 1,772,516 +39,994 0.07% 638,208
2008-12-03 2008-12-01 0.341 1,732,522 +43,193 0.07% 591,318
2008-10-31 2008-10-29 0.341 1,689,329 -18,664 0.07% 576,576
2008-10-03 2008-09-30 0.401 1,707,993 -31,339 0.07% 685,673
2008-07-02 2008-06-27 0.619 1,739,332 +81,455 0.07% 1,076,208
2008-05-29 2008-05-27 0.700 1,657,877 -86,800 0.07% 1,160,444
2008-04-25 2008-04-23 0.756 1,744,677 -81,719 0.07% 1,318,896
2008-04-22 2008-04-18 0.654 1,826,396 -85,720 0.07% 1,195,304
2008-04-08 2008-04-03 0.640 1,912,116 -42,860 0.07% 1,224,636
2008-03-25 2008-03-19 0.581 1,954,976 -42,859 0.07% 1,135,772
2008-03-20 2008-03-18 0.595 1,997,835 +51,431 0.08% 1,188,640
2008-03-18 2008-03-14 0.619 1,946,404 +42,860 0.07% 1,205,724
2008-03-17 2008-03-13 0.616 1,903,544 +22,859 0.07% 1,172,512
2008-03-14 2008-03-12 0.647 1,880,685 +89,148 0.07% 1,217,670
2008-03-13 2008-03-11 0.654 1,791,537 +41,145 0.07% 1,172,490
2008-03-06 2008-03-04 0.717 1,750,392 +22,859 0.07% 1,255,830
2007-11-14 2007-11-12 0.962 1,727,533 -28,573 0.07% 1,662,650
2007-10-29 2007-10-25 1.102 1,756,106 +28,573 0.07% 1,935,990
2007-10-25 2007-10-23 1.032 1,727,533 +28,573 0.07% 1,783,570
2007-10-16 2007-10-12 1.050 1,698,960 -28,573 0.06% 1,783,800
2007-10-15 2007-10-11 1.067 1,727,533 -57,147 0.07% 1,844,030
2007-10-12 2007-10-10 1.032 1,784,680 +28,574 0.07% 1,842,571
2007-10-05 2007-10-03 1.102 1,756,106 +28,573 0.07% 1,935,990
2007-10-03 2007-09-28 1.085 1,727,533 -69,583 0.07% 1,875,190
2007-10-02 2007-09-27 1.052 1,797,116 +29,481 0.07% 1,889,760
2007-09-28 2007-09-25 1.085 1,767,635 -147,402 0.07% 1,918,720
2007-09-25 2007-09-21 1.085 1,915,037 -11,792 0.07% 2,078,720
2007-09-24 2007-09-20 1.153 1,926,829 +44,221 0.07% 2,222,240
2007-09-17 2007-09-13 1.018 1,882,608 -29,481 0.07% 1,915,800
2007-09-12 2007-09-10 1.052 1,912,089 +29,481 0.07% 2,010,660
2007-09-11 2007-09-07 1.035 1,882,608 -29,481 0.07% 1,947,730
2007-09-05 2007-09-03 0.916 1,912,089 -11,792 0.07% 1,751,220
2007-08-29 2007-08-27 0.967 1,923,881 -58,960 0.07% 1,859,910
2007-08-28 2007-08-24 0.899 1,982,841 +58,960 0.07% 1,782,390
2007-08-10 2007-08-08 0.967 1,923,881 -29,480 0.07% 1,859,910
2007-08-02 2007-07-31 1.306 1,953,361 +29,480 0.07% 2,551,010
2007-07-31 2007-07-27 1.201 1,923,881 -1,170,484 0.07% 2,309,915
2007-07-30 2007-07-26 1.285 3,094,365 +9,495 0.07% 3,975,980
2007-07-27 2007-07-25 1.285 3,084,870 -237,371 0.07% 3,963,780
2007-07-20 2007-07-18 1.306 3,322,241 -199,391 0.08% 4,338,760
2007-07-19 2007-07-17 1.264 3,521,632 +23,737 0.08% 4,450,800
2007-07-18 2007-07-16 1.180 3,497,895 +23,737 0.08% 4,126,080
2007-07-10 2007-07-06 1.243 3,474,158 +33,232 0.08% 4,317,620
2007-07-09 2007-07-05 1.201 3,440,926 +189,897 0.08% 4,131,360
2007-06-29 2007-06-27 1.201 3,251,029 -47,475 0.07% 3,903,359
2007-06-27 2007-06-25 1.222 3,298,504 -780,475 0.08% 4,029,840
2007-06-26 2007-06-22 1.285 4,078,979 0.09% 5,241,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top