History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,703,000 | +0 | 0.19% | 1,481,610 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,703,000 | +0 | 0.19% | 1,464,580 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,703,000 | +0 | 0.19% | 1,464,580 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,703,000 | +0 | 0.19% | 1,549,730 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,703,000 | +0 | 0.19% | 1,600,820 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,703,000 | +0 | 0.19% | 1,583,790 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,703,000 | +0 | 0.19% | 1,788,150 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,703,000 | +0 | 0.19% | 1,481,610 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-26 | 2025-09-24 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,703,000 | +0 | 0.19% | 1,430,520 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,703,000 | +0 | 0.19% | 1,413,490 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,703,000 | +0 | 0.19% | 1,413,490 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,703,000 | +0 | 0.19% | 1,396,460 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,703,000 | +0 | 0.19% | 1,379,430 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,703,000 | +0 | 0.19% | 1,362,400 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,703,000 | +0 | 0.19% | 1,260,220 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,703,000 | +0 | 0.19% | 1,294,280 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,703,000 | +0 | 0.19% | 1,277,250 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,703,000 | +0 | 0.19% | 1,311,310 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,703,000 | +0 | 0.19% | 1,311,310 |
| 2025-08-27 | 2025-08-25 | 0.760 | 1,703,000 | +0 | 0.19% | 1,294,280 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,703,000 | +0 | 0.19% | 1,345,370 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,703,000 | -130,000 | 0.19% | 1,362,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,833,000 | +1,833,000 | 0.20% | 1,283,100 |
| 2024-05-30 | 2024-05-28 | 0.700 | 0 | -100,000 | ||
| 2024-03-28 | 2024-03-26 | 0.980 | 100,000 | +100,000 | 0.01% | 98,000 |
| 2023-09-29 | 2023-09-27 | 0.990 | 0 | -10,000 | ||
| 2023-09-27 | 2023-09-25 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | -25,000 | ||
| 2023-03-03 | 2023-03-01 | 1.070 | 25,000 | +10,000 | 0.00% | 26,750 |
| 2023-02-14 | 2023-02-10 | 1.090 | 15,000 | +15,000 | 0.00% | 16,350 |
| 2022-04-21 | 2022-04-19 | 1.188 | 0 | -47,041 | ||
| 2022-04-01 | 2022-03-30 | 1.244 | 47,041 | +42,765 | 0.00% | 58,520 |
| 2022-03-31 | 2022-03-29 | 1.216 | 4,276 | +1,069 | 0.00% | 5,199 |
| 2021-09-29 | 2021-09-27 | 1.225 | 3,207 | -10,691 | 0.00% | 3,930 |
| 2021-09-21 | 2021-09-17 | 1.169 | 13,898 | -5,346 | 0.00% | 16,249 |
| 2021-09-13 | 2021-09-09 | 1.160 | 19,244 | -5,346 | 0.00% | 22,320 |
| 2021-07-29 | 2021-07-27 | 1.076 | 24,590 | +21,383 | 0.00% | 26,450 |
| 2021-07-26 | 2021-07-22 | 1.104 | 3,207 | +3,207 | 0.00% | 3,540 |
| 2021-07-07 | 2021-07-05 | 1.132 | 0 | -3,207 | ||
| 2021-07-05 | 2021-06-30 | 1.179 | 3,207 | +3,207 | 0.00% | 3,780 |
| 2021-06-01 | 2021-05-28 | 1.108 | 0 | -55,502 | ||
| 2021-05-12 | 2021-05-10 | 1.144 | 55,502 | -1,762 | 0.01% | 63,504 |
| 2021-03-30 | 2021-03-26 | 1.190 | 57,264 | +55,062 | 0.01% | 68,120 |
| 2021-01-18 | 2021-01-14 | 1.035 | 2,202 | +2,202 | 0.00% | 2,280 |
| 2021-01-04 | 2020-12-29 | 1.090 | 0 | -24,628 | ||
| 2020-12-17 | 2020-12-15 | 1.117 | 24,628 | +11,195 | 0.00% | 27,501 |
| 2020-11-12 | 2020-11-10 | 1.170 | 13,433 | +2,239 | 0.00% | 15,720 |
| 2020-09-14 | 2020-09-10 | 1.161 | 11,194 | +11,194 | 0.00% | 13,000 |
| 2020-09-01 | 2020-08-28 | 1.135 | 0 | -2,380 | ||
| 2020-07-08 | 2020-07-06 | 1.177 | 2,380 | +2,380 | 0.00% | 2,800 |
| 2020-06-12 | 2020-06-10 | 1.361 | 0 | -10,710 | ||
| 2020-06-03 | 2020-06-01 | 1.303 | 10,710 | -1,189 | 0.00% | 13,951 |
| 2020-05-19 | 2020-05-15 | 1.336 | 11,899 | +11,899 | 0.00% | 15,899 |
| 2020-01-06 | 2020-01-02 | 1.437 | 0 | -16,854 | ||
| 2019-12-23 | 2019-12-19 | 1.437 | 16,854 | +16,854 | 0.00% | 24,220 |
| 2019-09-05 | 2019-09-03 | 1.268 | 0 | -27,911 | ||
| 2019-09-03 | 2019-08-30 | 1.232 | 27,911 | +27,911 | 0.00% | 34,400 |
| 2019-08-27 | 2019-08-23 | 1.283 | 0 | -26,516 | ||
| 2019-07-03 | 2019-06-28 | 1.175 | 26,516 | -1,395 | 0.00% | 31,160 |
| 2019-06-05 | 2019-06-03 | 1.139 | 27,911 | +27,911 | 0.00% | 31,800 |
| 2019-05-10 | 2019-05-08 | 1.290 | 0 | -18,142 | ||
| 2019-03-11 | 2019-03-07 | 1.326 | 18,142 | +13,955 | 0.00% | 24,050 |
| 2019-03-05 | 2019-03-01 | 1.311 | 4,187 | +4,187 | 0.00% | 5,490 |
| 2018-08-28 | 2018-08-24 | 1.189 | 0 | -30,549 | ||
| 2018-07-11 | 2018-07-09 | 1.375 | 30,549 | -2,910 | 0.00% | 41,999 |
| 2018-07-04 | 2018-06-29 | 1.444 | 33,459 | -7,274 | 0.00% | 48,300 |
| 2018-07-03 | 2018-06-28 | 1.444 | 40,733 | +18,912 | 0.00% | 58,801 |
| 2018-06-29 | 2018-06-27 | 1.512 | 21,821 | -43,642 | 0.00% | 33,000 |
| 2018-05-14 | 2018-05-10 | 1.540 | 65,463 | +21,821 | 0.00% | 100,800 |
| 2018-04-18 | 2018-04-16 | 1.691 | 43,642 | +29,095 | 0.00% | 73,800 |
| 2018-04-03 | 2018-03-28 | 1.753 | 14,547 | -14,548 | 0.00% | 25,499 |
| 2018-03-23 | 2018-03-21 | 1.705 | 29,095 | +14,548 | 0.00% | 49,600 |
| 2018-02-20 | 2018-02-13 | 1.670 | 14,547 | -14,548 | 0.00% | 24,299 |
| 2018-01-25 | 2018-01-23 | 1.705 | 29,095 | +14,548 | 0.00% | 49,600 |
| 2018-01-22 | 2018-01-18 | 1.753 | 14,547 | +14,547 | 0.00% | 25,499 |
| 2017-12-29 | 2017-12-27 | 1.678 | 0 | -14,662 | ||
| 2017-12-22 | 2017-12-20 | 1.705 | 14,662 | +14,662 | 0.00% | 24,999 |
| 2017-07-21 | 2017-07-19 | 1.925 | 0 | -15,066 | ||
| 2017-07-04 | 2017-06-30 | 1.792 | 15,066 | -15,066 | 0.00% | 27,000 |
| 2017-07-03 | 2017-06-29 | 1.892 | 30,132 | +30,132 | 0.00% | 57,000 |
| 2017-05-10 | 2017-05-08 | 1.659 | 0 | -30,132 | ||
| 2017-04-12 | 2017-04-10 | 1.659 | 30,132 | +30,132 | 0.00% | 50,000 |
| 2017-02-02 | 2017-01-27 | 1.560 | 0 | -6,026 | ||
| 2017-01-24 | 2017-01-20 | 1.507 | 6,026 | +6,026 | 0.00% | 9,079 |
| 2017-01-09 | 2017-01-05 | 1.533 | 0 | -185,389 | ||
| 2016-12-07 | 2016-12-05 | 1.514 | 185,389 | +18,235 | 0.01% | 280,600 |
| 2016-12-05 | 2016-12-01 | 1.540 | 167,154 | +75,979 | 0.01% | 257,400 |
| 2016-12-02 | 2016-11-30 | 1.546 | 91,175 | -3,039 | 0.01% | 141,000 |
| 2016-11-28 | 2016-11-24 | 1.553 | 94,214 | +18,235 | 0.01% | 146,320 |
| 2016-11-11 | 2016-11-09 | 1.546 | 75,979 | +7,598 | 0.01% | 117,500 |
| 2016-11-08 | 2016-11-04 | 1.487 | 68,381 | +37,989 | 0.00% | 101,700 |
| 2016-10-28 | 2016-10-26 | 1.560 | 30,392 | -16,715 | 0.00% | 47,401 |
| 2016-10-11 | 2016-10-06 | 1.494 | 47,107 | +6,078 | 0.00% | 70,370 |
| 2016-09-29 | 2016-09-27 | 1.389 | 41,029 | +30,392 | 0.00% | 56,970 |
| 2016-09-21 | 2016-09-19 | 1.382 | 10,637 | +10,637 | 0.00% | 14,700 |
| 2016-09-20 | 2016-09-15 | 1.389 | 0 | -15,196 | ||
| 2016-09-15 | 2016-09-13 | 1.402 | 15,196 | +15,196 | 0.00% | 21,300 |
| 2016-09-09 | 2016-09-07 | 1.405 | 0 | -7,598 | ||
| 2016-09-08 | 2016-09-06 | 1.392 | 7,598 | -267 | 0.00% | 10,579 |
| 2016-09-06 | 2016-09-02 | 1.367 | 7,865 | +7,865 | 0.00% | 10,750 |
| 2016-08-16 | 2016-08-12 | 1.367 | 0 | -6,292 | ||
| 2016-08-12 | 2016-08-10 | 1.411 | 6,292 | +6,292 | 0.00% | 8,880 |
| 2016-05-04 | 2016-04-29 | 1.621 | 0 | -31,459 | ||
| 2016-04-28 | 2016-04-26 | 1.589 | 31,459 | +25,167 | 0.00% | 50,000 |
| 2016-04-26 | 2016-04-22 | 1.589 | 6,292 | +6,292 | 0.00% | 10,000 |
| 2016-01-07 | 2016-01-05 | 1.672 | 0 | -7,923 | ||
| 2015-12-18 | 2015-12-16 | 1.641 | 7,923 | +7,923 | 0.00% | 12,999 |
| 2015-09-18 | 2015-09-16 | 1.890 | 0 | -7,923 | ||
| 2015-09-17 | 2015-09-15 | 1.859 | 7,923 | -278 | 0.00% | 14,733 |
| 2015-09-16 | 2015-09-14 | 1.859 | 8,201 | +8,201 | 0.00% | 15,249 |
| 2015-09-09 | 2015-09-07 | 1.707 | 0 | -3,281 | ||
| 2015-09-08 | 2015-09-04 | 1.677 | 3,281 | +3,281 | 0.00% | 5,501 |
| 2015-09-04 | 2015-09-01 | 1.646 | 0 | -139,422 | ||
| 2015-08-25 | 2015-08-21 | 1.585 | 139,422 | -32,805 | 0.01% | 221,000 |
| 2015-08-21 | 2015-08-19 | 1.646 | 172,227 | -16,403 | 0.01% | 283,500 |
| 2015-08-04 | 2015-07-31 | 1.920 | 188,630 | -16,402 | 0.01% | 362,251 |
| 2015-07-30 | 2015-07-28 | 1.738 | 205,032 | +16,402 | 0.01% | 356,250 |
| 2015-07-15 | 2015-07-13 | 1.798 | 188,630 | +21,324 | 0.01% | 339,251 |
| 2015-07-13 | 2015-07-09 | 1.646 | 167,306 | -54,129 | 0.01% | 275,400 |
| 2015-07-10 | 2015-07-08 | 1.494 | 221,435 | -39,366 | 0.01% | 330,751 |
| 2015-07-09 | 2015-07-07 | 1.585 | 260,801 | -16,402 | 0.02% | 413,400 |
| 2015-07-08 | 2015-07-06 | 1.646 | 277,203 | +45,927 | 0.02% | 456,299 |
| 2015-07-07 | 2015-07-03 | 1.768 | 231,276 | +41,006 | 0.02% | 408,900 |
| 2015-07-06 | 2015-07-02 | 1.981 | 190,270 | +16,403 | 0.01% | 377,000 |
| 2015-07-03 | 2015-06-30 | 2.012 | 173,867 | -9,842 | 0.01% | 349,800 |
| 2015-07-02 | 2015-06-29 | 2.012 | 183,709 | +9,842 | 0.01% | 369,600 |
| 2015-06-30 | 2015-06-26 | 2.073 | 173,867 | +16,402 | 0.01% | 360,400 |
| 2015-06-26 | 2015-06-24 | 2.164 | 157,465 | -32,805 | 0.01% | 340,801 |
| 2015-06-25 | 2015-06-23 | 2.134 | 190,270 | +16,403 | 0.01% | 406,000 |
| 2015-06-23 | 2015-06-19 | 2.164 | 173,867 | -16,403 | 0.01% | 376,300 |
| 2015-06-17 | 2015-06-15 | 2.164 | 190,270 | -22,963 | 0.01% | 411,800 |
| 2015-06-16 | 2015-06-12 | 2.164 | 213,233 | -24,604 | 0.01% | 461,499 |
| 2015-06-15 | 2015-06-11 | 2.195 | 237,837 | +16,402 | 0.02% | 521,999 |
| 2015-06-12 | 2015-06-10 | 2.164 | 221,435 | -19,683 | 0.01% | 479,251 |
| 2015-06-11 | 2015-06-09 | 2.164 | 241,118 | +24,604 | 0.02% | 521,851 |
| 2015-06-10 | 2015-06-08 | 2.286 | 216,514 | +49,208 | 0.01% | 495,000 |
| 2015-06-09 | 2015-06-05 | 2.317 | 167,306 | -70,531 | 0.01% | 387,600 |
| 2015-06-04 | 2015-06-02 | 2.195 | 237,837 | -8,202 | 0.02% | 521,999 |
| 2015-06-03 | 2015-06-01 | 2.256 | 246,039 | +13,123 | 0.02% | 555,001 |
| 2015-06-02 | 2015-05-29 | 2.164 | 232,916 | +8,201 | 0.02% | 504,099 |
| 2015-06-01 | 2015-05-28 | 2.225 | 224,715 | +106,617 | 0.01% | 500,050 |
| 2015-05-29 | 2015-05-27 | 2.286 | 118,098 | +36,085 | 0.01% | 269,999 |
| 2015-05-28 | 2015-05-26 | 2.347 | 82,013 | -264,081 | 0.01% | 192,500 |
| 2015-05-27 | 2015-05-22 | 2.073 | 346,094 | +98,415 | 0.02% | 717,400 |
| 2015-05-26 | 2015-05-21 | 2.042 | 247,679 | +41,007 | 0.02% | 505,850 |
| 2015-05-22 | 2015-05-20 | 2.012 | 206,672 | +11,481 | 0.01% | 415,799 |
| 2015-05-21 | 2015-05-19 | 2.042 | 195,191 | +52,489 | 0.01% | 398,651 |
| 2015-05-20 | 2015-05-18 | 2.103 | 142,702 | -73,812 | 0.01% | 300,149 |
| 2015-05-18 | 2015-05-14 | 1.981 | 216,514 | +24,604 | 0.01% | 429,000 |
| 2015-05-12 | 2015-05-08 | 2.012 | 191,910 | +16,403 | 0.01% | 386,100 |
| 2015-05-07 | 2015-05-05 | 2.073 | 175,507 | +80,372 | 0.01% | 363,799 |
| 2015-05-06 | 2015-05-04 | 2.164 | 95,135 | -72,171 | 0.01% | 205,900 |
| 2015-05-05 | 2015-04-30 | 2.012 | 167,306 | +88,574 | 0.01% | 336,600 |
| 2015-05-04 | 2015-04-29 | 2.073 | 78,732 | +29,524 | 0.01% | 163,199 |
| 2015-04-30 | 2015-04-28 | 1.981 | 49,208 | +16,403 | 0.00% | 97,501 |
| 2015-04-29 | 2015-04-27 | 2.012 | 32,805 | +32,805 | 0.00% | 66,000 |
| 2015-04-28 | 2015-04-24 | 2.073 | 0 | -16,403 | ||
| 2015-04-23 | 2015-04-21 | 1.920 | 16,403 | -29,524 | 0.00% | 31,501 |
| 2015-04-22 | 2015-04-20 | 1.890 | 45,927 | +29,524 | 0.00% | 86,800 |
| 2015-04-21 | 2015-04-17 | 1.951 | 16,403 | +16,403 | 0.00% | 32,001 |
| 2015-04-10 | 2015-04-08 | 1.981 | 0 | -104,976 | ||
| 2015-04-08 | 2015-04-01 | 1.890 | 104,976 | +16,402 | 0.01% | 198,399 |
| 2015-04-02 | 2015-03-31 | 1.798 | 88,574 | +16,403 | 0.01% | 159,300 |
| 2015-03-31 | 2015-03-27 | 1.798 | 72,171 | +16,402 | 0.00% | 129,799 |
| 2015-03-30 | 2015-03-26 | 1.829 | 55,769 | +11,482 | 0.00% | 102,000 |
| 2015-03-27 | 2015-03-25 | 1.829 | 44,287 | -32,805 | 0.00% | 81,000 |
| 2015-03-26 | 2015-03-24 | 1.890 | 77,092 | +11,482 | 0.01% | 145,700 |
| 2015-03-25 | 2015-03-23 | 1.890 | 65,610 | +49,207 | 0.00% | 123,999 |
| 2015-03-19 | 2015-03-17 | 1.859 | 16,403 | -36,085 | 0.00% | 30,501 |
| 2015-03-18 | 2015-03-16 | 1.738 | 52,488 | +13,122 | 0.00% | 91,200 |
| 2015-03-17 | 2015-03-13 | 1.707 | 39,366 | +39,366 | 0.00% | 67,200 |
| 2015-03-16 | 2015-03-12 | 1.677 | 0 | -16,403 | ||
| 2015-02-04 | 2015-02-02 | 1.677 | 16,403 | -8,201 | 0.00% | 27,501 |
| 2015-02-03 | 2015-01-30 | 1.616 | 24,604 | +16,403 | 0.00% | 39,750 |
| 2015-01-28 | 2015-01-26 | 1.585 | 8,201 | +8,201 | 0.00% | 13,000 |
| 2015-01-09 | 2015-01-07 | 1.640 | 0 | -526,522 | ||
| 2015-01-08 | 2015-01-06 | 1.640 | 526,522 | -11,744 | 0.03% | 863,489 |
| 2015-01-02 | 2014-12-29 | 1.640 | 538,266 | +10,061 | 0.03% | 882,749 |
| 2014-12-19 | 2014-12-17 | 1.580 | 528,205 | +16,768 | 0.03% | 834,749 |
| 2014-12-18 | 2014-12-16 | 1.580 | 511,437 | -1,677 | 0.03% | 808,250 |
| 2014-12-11 | 2014-12-09 | 1.640 | 513,114 | +67,074 | 0.03% | 841,500 |
| 2014-12-10 | 2014-12-08 | 1.640 | 446,040 | +50,305 | 0.03% | 731,500 |
| 2014-12-09 | 2014-12-05 | 1.729 | 395,735 | -8,384 | 0.03% | 684,400 |
| 2014-12-03 | 2014-12-01 | 1.789 | 404,119 | +8,384 | 0.03% | 723,000 |
| 2014-12-02 | 2014-11-28 | 1.849 | 395,735 | -16,768 | 0.03% | 731,600 |
| 2014-12-01 | 2014-11-27 | 1.849 | 412,503 | -6,708 | 0.03% | 762,600 |
| 2014-11-27 | 2014-11-25 | 1.819 | 419,211 | +16,769 | 0.03% | 762,501 |
| 2014-11-24 | 2014-11-20 | 1.819 | 402,442 | +134,147 | 0.03% | 732,000 |
| 2014-11-12 | 2014-11-10 | 2.087 | 268,295 | +33,537 | 0.02% | 560,000 |
| 2014-11-11 | 2014-11-07 | 2.057 | 234,758 | +16,768 | 0.02% | 483,000 |
| 2014-11-10 | 2014-11-06 | 2.087 | 217,990 | +33,537 | 0.01% | 455,001 |
| 2014-11-07 | 2014-11-05 | 2.087 | 184,453 | -43,598 | 0.01% | 385,001 |
| 2014-11-06 | 2014-11-04 | 2.117 | 228,051 | -20,122 | 0.01% | 482,801 |
| 2014-10-30 | 2014-10-28 | 2.087 | 248,173 | -26,829 | 0.02% | 518,001 |
| 2014-10-29 | 2014-10-27 | 2.117 | 275,002 | -20,122 | 0.02% | 582,200 |
| 2014-10-24 | 2014-10-22 | 2.117 | 295,124 | +20,122 | 0.02% | 624,799 |
| 2014-10-15 | 2014-10-13 | 2.177 | 275,002 | -25,153 | 0.02% | 598,600 |
| 2014-10-14 | 2014-10-10 | 2.177 | 300,155 | +8,384 | 0.02% | 653,350 |
| 2014-10-13 | 2014-10-09 | 2.207 | 291,771 | +43,598 | 0.02% | 643,801 |
| 2014-10-10 | 2014-10-08 | 2.177 | 248,173 | +20,122 | 0.02% | 540,201 |
| 2014-10-09 | 2014-10-07 | 2.177 | 228,051 | +80,489 | 0.01% | 496,401 |
| 2014-10-08 | 2014-10-06 | 2.326 | 147,562 | -77,135 | 0.01% | 343,200 |
| 2014-10-06 | 2014-09-30 | 1.819 | 224,697 | +51,982 | 0.01% | 408,700 |
| 2014-10-03 | 2014-09-29 | 1.908 | 172,715 | +107,318 | 0.01% | 329,600 |
| 2014-09-30 | 2014-09-26 | 1.968 | 65,397 | +16,769 | 0.00% | 128,700 |
| 2014-09-26 | 2014-09-24 | 2.028 | 48,628 | +31,860 | 0.00% | 98,599 |
| 2014-09-22 | 2014-09-18 | 2.087 | 16,768 | +16,768 | 0.00% | 34,999 |
| 2014-09-19 | 2014-09-17 | 2.072 | 0 | -23,476 | ||
| 2014-09-18 | 2014-09-16 | 2.102 | 23,476 | -506 | 0.00% | 49,336 |
| 2014-09-17 | 2014-09-15 | 2.072 | 23,982 | +23,982 | 0.00% | 49,699 |
| 2014-09-05 | 2014-09-03 | 2.072 | 0 | -582,431 | ||
| 2014-09-04 | 2014-09-02 | 2.043 | 582,431 | +17,130 | 0.04% | 1,189,999 |
| 2014-09-03 | 2014-09-01 | 2.072 | 565,301 | +17,130 | 0.04% | 1,171,500 |
| 2014-09-01 | 2014-08-28 | 2.131 | 548,171 | +51,391 | 0.03% | 1,168,001 |
| 2014-08-28 | 2014-08-26 | 2.189 | 496,780 | +17,131 | 0.03% | 1,087,501 |
| 2014-08-25 | 2014-08-21 | 2.247 | 479,649 | +17,130 | 0.03% | 1,077,999 |
| 2014-08-21 | 2014-08-19 | 2.277 | 462,519 | +8,565 | 0.03% | 1,053,000 |
| 2014-08-20 | 2014-08-18 | 2.277 | 453,954 | +51,391 | 0.03% | 1,033,500 |
| 2014-08-15 | 2014-08-13 | 2.364 | 402,563 | -17,130 | 0.03% | 951,750 |
| 2014-08-14 | 2014-08-12 | 2.393 | 419,693 | -5,139 | 0.03% | 1,004,500 |
| 2014-08-11 | 2014-08-07 | 2.247 | 424,832 | +51,391 | 0.03% | 954,799 |
| 2014-08-06 | 2014-08-04 | 2.277 | 373,441 | +17,130 | 0.02% | 850,199 |
| 2014-08-04 | 2014-07-31 | 2.277 | 356,311 | +34,261 | 0.02% | 811,200 |
| 2014-07-28 | 2014-07-24 | 2.364 | 322,050 | +17,130 | 0.02% | 761,399 |
| 2014-07-24 | 2014-07-22 | 2.277 | 304,920 | +5,139 | 0.02% | 694,200 |
| 2014-07-23 | 2014-07-21 | 2.277 | 299,781 | +265,520 | 0.02% | 682,500 |
| 2014-07-22 | 2014-07-18 | 2.306 | 34,261 | +34,261 | 0.00% | 79,001 |
| 2014-07-21 | 2014-07-17 | 2.510 | 0 | -140,469 | ||
| 2014-07-17 | 2014-07-15 | 2.627 | 140,469 | -27,408 | 0.01% | 369,001 |
| 2014-07-08 | 2014-07-04 | 2.481 | 167,877 | -3,426 | 0.01% | 416,499 |
| 2014-07-03 | 2014-06-30 | 2.569 | 171,303 | +3,426 | 0.01% | 439,999 |
| 2014-06-26 | 2014-06-24 | 2.335 | 167,877 | -15,418 | 0.01% | 391,999 |
| 2014-05-23 | 2014-05-21 | 2.335 | 183,295 | -5,139 | 0.01% | 428,001 |
| 2014-05-21 | 2014-05-19 | 2.364 | 188,434 | -5,139 | 0.01% | 445,501 |
| 2014-05-13 | 2014-05-09 | 2.364 | 193,573 | +188,434 | 0.01% | 457,651 |
| 2014-05-12 | 2014-05-08 | 2.335 | 5,139 | -17,130 | 0.00% | 12,000 |
| 2014-05-09 | 2014-05-07 | 2.335 | 22,269 | +5,139 | 0.00% | 51,999 |
| 2014-04-29 | 2014-04-25 | 2.247 | 17,130 | +17,130 | 0.00% | 38,499 |
| 2014-04-14 | 2014-04-10 | 2.102 | 0 | -23,982 | ||
| 2014-04-03 | 2014-04-01 | 2.131 | 23,982 | -11,992 | 0.00% | 51,099 |
| 2014-03-28 | 2014-03-26 | 2.043 | 35,974 | +23,983 | 0.00% | 73,501 |
| 2014-03-24 | 2014-03-20 | 2.043 | 11,991 | -5,139 | 0.00% | 24,500 |
| 2014-03-21 | 2014-03-19 | 2.102 | 17,130 | -17,131 | 0.00% | 35,999 |
| 2014-03-20 | 2014-03-18 | 2.160 | 34,261 | -308,346 | 0.00% | 74,001 |
| 2014-03-13 | 2014-03-11 | 1.897 | 342,607 | +17,131 | 0.02% | 650,001 |
| 2014-03-12 | 2014-03-10 | 1.926 | 325,476 | +17,130 | 0.02% | 626,999 |
| 2014-03-10 | 2014-03-06 | 1.897 | 308,346 | +171,303 | 0.02% | 585,000 |
| 2014-03-07 | 2014-03-05 | 1.985 | 137,043 | +51,391 | 0.01% | 272,001 |
| 2014-02-28 | 2014-02-26 | 1.985 | 85,652 | -18,843 | 0.01% | 170,001 |
| 2014-02-27 | 2014-02-25 | 1.985 | 104,495 | +70,234 | 0.01% | 207,400 |
| 2014-02-21 | 2014-02-19 | 2.102 | 34,261 | +17,131 | 0.00% | 72,001 |
| 2014-02-18 | 2014-02-14 | 2.160 | 17,130 | +17,130 | 0.00% | 36,999 |
| 2014-02-06 | 2014-02-04 | 2.085 | 0 | -18,708 | ||
| 2014-02-05 | 2014-01-30 | 2.058 | 18,708 | -18,708 | 0.00% | 38,500 |
| 2014-02-04 | 2014-01-28 | 1.924 | 37,416 | +37,416 | 0.00% | 72,000 |
| 2014-01-29 | 2014-01-27 | 1.951 | 0 | -18,708 | ||
| 2014-01-28 | 2014-01-24 | 1.898 | 18,708 | +18,708 | 0.00% | 35,500 |
| 2014-01-23 | 2014-01-21 | 1.940 | 0 | -258,466 | ||
| 2014-01-21 | 2014-01-17 | 2.020 | 258,466 | -3,762 | 0.01% | 522,120 |
| 2014-01-20 | 2014-01-16 | 1.993 | 262,228 | +28,217 | 0.02% | 522,750 |
| 2014-01-16 | 2014-01-14 | 1.967 | 234,011 | -18,812 | 0.01% | 460,279 |
| 2014-01-14 | 2014-01-10 | 1.834 | 252,823 | +53,424 | 0.01% | 463,681 |
| 2014-01-10 | 2014-01-08 | 1.914 | 199,399 | +3,763 | 0.01% | 381,601 |
| 2014-01-09 | 2014-01-07 | 1.940 | 195,636 | +56,433 | 0.01% | 379,599 |
| 2014-01-08 | 2014-01-06 | 1.861 | 139,203 | +31,979 | 0.01% | 259,000 |
| 2014-01-07 | 2014-01-03 | 1.914 | 107,224 | +15,049 | 0.01% | 205,200 |
| 2014-01-03 | 2013-12-31 | 1.940 | 92,175 | +92,175 | 0.01% | 178,850 |
| 2013-12-30 | 2013-12-24 | 1.861 | 0 | -3,762 | ||
| 2013-12-20 | 2013-12-18 | 1.861 | 3,762 | -33,860 | 0.00% | 7,000 |
| 2013-12-19 | 2013-12-17 | 1.807 | 37,622 | +37,622 | 0.00% | 67,999 |
| 2013-12-17 | 2013-12-13 | 1.435 | 0 | -37,622 | ||
| 2013-12-05 | 2013-12-03 | 1.318 | 37,622 | +37,622 | 0.00% | 49,599 |
| 2013-12-04 | 2013-12-02 | 1.329 | 0 | -11,287 | ||
| 2013-12-03 | 2013-11-29 | 1.324 | 11,287 | +11,287 | 0.00% | 14,940 |
| 2013-11-29 | 2013-11-27 | 1.329 | 0 | -146,727 | ||
| 2013-11-27 | 2013-11-25 | 1.356 | 146,727 | +52,671 | 0.01% | 198,899 |
| 2013-11-26 | 2013-11-22 | 1.356 | 94,056 | -67,720 | 0.01% | 127,500 |
| 2013-11-21 | 2013-11-19 | 1.382 | 161,776 | +67,720 | 0.01% | 223,600 |
| 2013-11-14 | 2013-11-12 | 1.356 | 94,056 | +56,434 | 0.01% | 127,500 |
| 2013-11-11 | 2013-11-07 | 1.409 | 37,622 | +37,622 | 0.00% | 52,999 |
| 2013-11-08 | 2013-11-06 | 1.435 | 0 | -16,554 | ||
| 2013-11-07 | 2013-11-05 | 1.488 | 16,554 | +16,554 | 0.00% | 24,640 |
| 2013-08-23 | 2013-08-21 | 1.182 | 0 | -307,326 | ||
| 2013-07-30 | 2013-07-26 | 1.229 | 307,326 | -23,342 | 0.02% | 377,620 |
| 2013-07-26 | 2013-07-24 | 1.110 | 330,668 | +194,511 | 0.02% | 367,200 |
| 2013-06-25 | 2013-06-21 | 1.090 | 136,157 | -36,957 | 0.01% | 148,400 |
| 2013-06-24 | 2013-06-20 | 1.085 | 173,114 | +36,957 | 0.01% | 187,790 |
| 2013-06-20 | 2013-06-18 | 1.110 | 136,157 | -19,451 | 0.01% | 151,200 |
| 2013-06-19 | 2013-06-17 | 1.110 | 155,608 | +17,506 | 0.01% | 172,800 |
| 2013-06-14 | 2013-06-11 | 1.095 | 138,102 | -9,726 | 0.01% | 151,230 |
| 2013-06-10 | 2013-06-06 | 1.110 | 147,828 | +9,726 | 0.01% | 164,160 |
| 2013-06-04 | 2013-05-31 | 1.121 | 138,102 | +25,286 | 0.01% | 154,780 |
| 2013-06-03 | 2013-05-30 | 1.162 | 112,816 | -19,451 | 0.01% | 131,080 |
| 2013-05-27 | 2013-05-23 | 1.095 | 132,267 | -29,177 | 0.01% | 144,840 |
| 2013-05-20 | 2013-05-15 | 1.121 | 161,444 | +29,177 | 0.01% | 180,940 |
| 2013-03-26 | 2013-03-22 | 1.131 | 132,267 | -1,945 | 0.01% | 149,600 |
| 2013-03-04 | 2013-02-28 | 1.152 | 134,212 | +19,451 | 0.01% | 154,560 |
| 2013-02-26 | 2013-02-22 | 1.270 | 114,761 | -3,890 | 0.01% | 145,730 |
| 2013-02-19 | 2013-02-15 | 1.254 | 118,651 | +77,804 | 0.01% | 148,840 |
| 2013-02-08 | 2013-02-06 | 1.224 | 40,847 | +38,902 | 0.00% | 49,980 |
| 2013-02-07 | 2013-02-05 | 1.218 | 1,945 | +1,945 | 0.00% | 2,370 |
| 2013-02-06 | 2013-02-04 | 1.239 | 0 | -15,561 | ||
| 2013-02-05 | 2013-02-01 | 1.234 | 15,561 | -77,804 | 0.00% | 19,200 |
| 2013-02-01 | 2013-01-30 | 1.213 | 93,365 | +19,062 | 0.01% | 113,280 |
| 2013-01-30 | 2013-01-28 | 1.172 | 74,303 | -47,460 | 0.00% | 87,096 |
| 2013-01-28 | 2013-01-24 | 1.198 | 121,763 | +19,451 | 0.01% | 145,857 |
| 2013-01-25 | 2013-01-23 | 1.213 | 102,312 | +19,451 | 0.01% | 124,135 |
| 2013-01-24 | 2013-01-22 | 1.239 | 82,861 | -28,399 | 0.00% | 102,665 |
| 2013-01-23 | 2013-01-21 | 1.244 | 111,260 | -38,902 | 0.01% | 138,424 |
| 2013-01-21 | 2013-01-17 | 1.136 | 150,162 | -19,451 | 0.01% | 170,612 |
| 2013-01-15 | 2013-01-11 | 1.157 | 169,613 | -42,792 | 0.01% | 196,200 |
| 2013-01-14 | 2013-01-10 | 1.182 | 212,405 | -38,902 | 0.01% | 251,160 |
| 2013-01-11 | 2013-01-09 | 1.182 | 251,307 | +48,627 | 0.01% | 297,160 |
| 2013-01-10 | 2013-01-08 | 1.193 | 202,680 | -25,286 | 0.01% | 241,744 |
| 2013-01-09 | 2013-01-07 | 1.152 | 227,966 | +67,300 | 0.01% | 262,528 |
| 2013-01-07 | 2013-01-03 | 1.074 | 160,666 | -128,376 | 0.01% | 172,634 |
| 2013-01-04 | 2013-01-02 | 1.049 | 289,042 | +38,902 | 0.02% | 303,144 |
| 2013-01-03 | 2012-12-31 | 1.023 | 250,140 | +163,388 | 0.01% | 255,914 |
| 2013-01-02 | 2012-12-27 | 1.044 | 86,752 | +12,838 | 0.00% | 90,538 |
| 2012-12-28 | 2012-12-24 | 1.039 | 73,914 | -50,573 | 0.00% | 76,760 |
| 2012-12-27 | 2012-12-20 | 1.054 | 124,487 | -9,725 | 0.01% | 131,200 |
| 2012-12-21 | 2012-12-19 | 1.054 | 134,212 | +50,573 | 0.01% | 141,450 |
| 2012-12-07 | 2012-12-05 | 1.049 | 83,639 | -3,891 | 0.00% | 87,720 |
| 2012-12-03 | 2012-11-29 | 1.008 | 87,530 | +48,628 | 0.00% | 88,200 |
| 2012-10-29 | 2012-10-25 | 1.018 | 38,902 | +38,902 | 0.00% | 39,600 |
| 2012-08-30 | 2012-08-28 | 0.907 | 0 | -2,369 | ||
| 2012-08-29 | 2012-08-27 | 0.892 | 2,369 | -3,947 | 0.00% | 2,112 |
| 2012-08-22 | 2012-08-20 | 0.866 | 6,316 | +6,316 | 0.00% | 5,472 |
| 2012-08-21 | 2012-08-17 | 0.861 | 0 | -26,844 | ||
| 2012-08-03 | 2012-08-01 | 0.816 | 26,844 | +19,738 | 0.00% | 21,896 |
| 2012-06-20 | 2012-06-18 | 0.846 | 7,106 | +7,106 | 0.00% | 6,012 |
| 2012-05-30 | 2012-05-28 | 0.862 | 0 | -526,605 | ||
| 2012-05-22 | 2012-05-18 | 0.853 | 526,605 | +11,017 | 0.03% | 449,320 |
| 2012-05-11 | 2012-05-09 | 0.876 | 515,588 | +26,441 | 0.03% | 451,620 |
| 2012-05-08 | 2012-05-04 | 0.890 | 489,147 | +22,033 | 0.02% | 435,120 |
| 2012-04-25 | 2012-04-23 | 0.899 | 467,114 | +229,150 | 0.02% | 419,760 |
| 2012-04-24 | 2012-04-20 | 0.939 | 237,964 | +13,221 | 0.01% | 223,560 |
| 2012-04-11 | 2012-04-05 | 0.912 | 224,743 | +11,016 | 0.01% | 205,020 |
| 2012-04-05 | 2012-04-02 | 0.880 | 213,727 | -22,033 | 0.01% | 188,180 |
| 2012-04-03 | 2012-03-30 | 0.899 | 235,760 | -83,728 | 0.01% | 211,860 |
| 2012-04-02 | 2012-03-29 | 0.835 | 319,488 | +66,101 | 0.02% | 266,800 |
| 2012-03-22 | 2012-03-20 | 0.826 | 253,387 | -26,441 | 0.01% | 209,300 |
| 2012-03-09 | 2012-03-07 | 0.790 | 279,828 | +35,254 | 0.01% | 220,980 |
| 2012-03-08 | 2012-03-06 | 0.803 | 244,574 | +26,441 | 0.01% | 196,470 |
| 2012-03-07 | 2012-03-05 | 0.817 | 218,133 | +22,033 | 0.01% | 178,200 |
| 2012-03-06 | 2012-03-02 | 0.835 | 196,100 | -44,067 | 0.01% | 163,760 |
| 2012-03-02 | 2012-02-29 | 0.844 | 240,167 | +28,644 | 0.01% | 202,740 |
| 2012-02-23 | 2012-02-21 | 0.844 | 211,523 | -13,220 | 0.01% | 178,560 |
| 2012-02-14 | 2012-02-10 | 0.808 | 224,743 | +13,220 | 0.01% | 181,560 |
| 2012-02-13 | 2012-02-09 | 0.826 | 211,523 | +127,795 | 0.01% | 174,720 |
| 2011-12-08 | 2011-12-06 | 0.753 | 83,728 | +35,254 | 0.00% | 63,080 |
| 2011-12-06 | 2011-12-02 | 0.758 | 48,474 | +22,034 | 0.00% | 36,740 |
| 2011-11-17 | 2011-11-15 | 0.753 | 26,440 | +26,440 | 0.00% | 19,920 |
| 2011-08-12 | 2011-08-10 | 0.807 | 0 | -23,642 | ||
| 2011-08-11 | 2011-08-09 | 0.812 | 23,642 | +13,382 | 0.00% | 19,186 |
| 2011-07-08 | 2011-07-06 | 1.054 | 10,260 | +10,260 | 0.00% | 10,810 |
| 2011-06-01 | 2011-05-30 | 1.058 | 0 | -268,540 | ||
| 2011-05-31 | 2011-05-27 | 1.054 | 268,540 | -5,690 | 0.01% | 282,965 |
| 2011-05-26 | 2011-05-24 | 1.049 | 274,230 | +6,833 | 0.01% | 287,756 |
| 2011-05-18 | 2011-05-16 | 1.080 | 267,397 | +27,332 | 0.01% | 288,804 |
| 2011-05-03 | 2011-04-28 | 1.120 | 240,065 | +12,299 | 0.01% | 268,770 |
| 2011-04-29 | 2011-04-27 | 1.120 | 227,766 | -45,553 | 0.01% | 255,000 |
| 2011-04-26 | 2011-04-20 | 1.163 | 273,319 | +113,883 | 0.01% | 318,000 |
| 2011-04-21 | 2011-04-19 | 1.185 | 159,436 | +113,883 | 0.01% | 189,000 |
| 2011-04-13 | 2011-04-11 | 1.251 | 45,553 | +18,221 | 0.00% | 57,000 |
| 2011-04-11 | 2011-04-07 | 1.339 | 27,332 | -11,388 | 0.00% | 36,600 |
| 2011-04-07 | 2011-04-04 | 1.229 | 38,720 | -9,111 | 0.00% | 47,600 |
| 2011-04-06 | 2011-04-01 | 1.229 | 47,831 | +25,054 | 0.00% | 58,800 |
| 2011-04-01 | 2011-03-30 | 1.295 | 22,777 | -47,830 | 0.00% | 29,501 |
| 2011-03-31 | 2011-03-29 | 1.251 | 70,607 | +22,776 | 0.00% | 88,350 |
| 2011-03-28 | 2011-03-24 | 1.229 | 47,831 | +22,777 | 0.00% | 58,800 |
| 2011-03-15 | 2011-03-11 | 1.229 | 25,054 | -6,833 | 0.00% | 30,800 |
| 2011-03-08 | 2011-03-04 | 1.251 | 31,887 | -11,388 | 0.00% | 39,900 |
| 2011-03-04 | 2011-03-02 | 1.273 | 43,275 | +15,943 | 0.00% | 55,099 |
| 2011-02-24 | 2011-02-22 | 1.229 | 27,332 | +11,388 | 0.00% | 33,600 |
| 2011-02-14 | 2011-02-10 | 1.273 | 15,944 | -22,776 | 0.00% | 20,301 |
| 2011-02-09 | 2011-02-07 | 1.317 | 38,720 | -6,833 | 0.00% | 51,000 |
| 2011-01-27 | 2011-01-25 | 1.251 | 45,553 | -6,833 | 0.00% | 57,000 |
| 2011-01-26 | 2011-01-24 | 1.229 | 52,386 | -4,555 | 0.00% | 64,400 |
| 2011-01-25 | 2011-01-21 | 1.229 | 56,941 | +11,388 | 0.00% | 70,000 |
| 2011-01-17 | 2011-01-13 | 1.229 | 45,553 | +25,054 | 0.00% | 56,000 |
| 2011-01-13 | 2011-01-11 | 1.229 | 20,499 | -45,553 | 0.00% | 25,200 |
| 2011-01-12 | 2011-01-10 | 1.207 | 66,052 | +20,499 | 0.00% | 79,750 |
| 2011-01-11 | 2011-01-07 | 1.229 | 45,553 | +45,553 | 0.00% | 56,000 |
| 2011-01-04 | 2010-12-31 | 1.098 | 0 | -20,954 | ||
| 2010-12-28 | 2010-12-22 | 1.089 | 20,954 | +20,954 | 0.00% | 22,816 |
| 2010-12-13 | 2010-12-09 | 1.120 | 0 | -4,555 | ||
| 2010-12-10 | 2010-12-08 | 1.093 | 4,555 | -22,777 | 0.00% | 4,980 |
| 2010-12-01 | 2010-11-29 | 1.098 | 27,332 | -6,833 | 0.00% | 30,000 |
| 2010-11-24 | 2010-11-22 | 1.084 | 34,165 | -45,553 | 0.00% | 37,050 |
| 2010-11-16 | 2010-11-12 | 1.093 | 79,718 | +22,777 | 0.00% | 87,150 |
| 2010-11-11 | 2010-11-09 | 1.163 | 56,941 | -22,777 | 0.00% | 66,250 |
| 2010-11-10 | 2010-11-08 | 1.163 | 79,718 | +79,718 | 0.00% | 92,750 |
| 2010-11-09 | 2010-11-05 | 1.120 | 0 | -68,330 | ||
| 2010-11-08 | 2010-11-04 | 1.049 | 68,330 | +22,777 | 0.00% | 71,700 |
| 2010-11-05 | 2010-11-03 | 1.019 | 45,553 | +45,553 | 0.00% | 46,400 |
| 2010-09-30 | 2010-09-28 | 1.036 | 0 | -32,798 | ||
| 2010-09-29 | 2010-09-27 | 1.062 | 32,798 | -417 | 0.00% | 34,837 |
| 2010-09-27 | 2010-09-22 | 1.036 | 33,215 | -3,691 | 0.00% | 34,416 |
| 2010-09-24 | 2010-09-21 | 1.032 | 36,906 | -11,533 | 0.00% | 38,080 |
| 2010-09-21 | 2010-09-17 | 1.006 | 48,439 | -23,066 | 0.00% | 48,720 |
| 2010-09-20 | 2010-09-16 | 1.010 | 71,505 | +4,613 | 0.00% | 72,230 |
| 2010-09-13 | 2010-09-09 | 0.967 | 66,892 | +46,133 | 0.00% | 64,670 |
| 2010-09-10 | 2010-09-08 | 0.949 | 20,759 | -30,448 | 0.00% | 19,710 |
| 2010-09-09 | 2010-09-07 | 0.941 | 51,207 | -36,905 | 0.00% | 48,174 |
| 2010-09-08 | 2010-09-06 | 0.910 | 88,112 | +36,905 | 0.00% | 80,220 |
| 2010-09-03 | 2010-09-01 | 0.906 | 51,207 | -87,190 | 0.00% | 46,398 |
| 2010-08-20 | 2010-08-18 | 0.993 | 138,397 | -18,452 | 0.01% | 137,400 |
| 2010-08-18 | 2010-08-16 | 1.019 | 156,849 | +32,292 | 0.01% | 159,800 |
| 2010-08-05 | 2010-08-03 | 0.906 | 124,557 | -22,605 | 0.01% | 112,860 |
| 2010-08-04 | 2010-08-02 | 0.889 | 147,162 | +34,599 | 0.01% | 130,790 |
| 2010-07-27 | 2010-07-23 | 0.845 | 112,563 | +23,067 | 0.01% | 95,160 |
| 2010-07-06 | 2010-07-02 | 0.828 | 89,496 | +6,919 | 0.00% | 74,108 |
| 2010-07-02 | 2010-06-29 | 0.845 | 82,577 | -461 | 0.00% | 69,810 |
| 2010-06-29 | 2010-06-25 | 0.863 | 83,038 | +48,439 | 0.00% | 71,640 |
| 2010-06-28 | 2010-06-24 | 0.880 | 34,599 | +18,453 | 0.00% | 30,450 |
| 2010-06-22 | 2010-06-18 | 0.871 | 16,146 | -23,066 | 0.00% | 14,070 |
| 2010-06-17 | 2010-06-14 | 0.850 | 39,212 | +4,613 | 0.00% | 33,320 |
| 2010-06-14 | 2010-06-10 | 0.845 | 34,599 | +11,533 | 0.00% | 29,250 |
| 2010-06-08 | 2010-06-04 | 0.884 | 23,066 | +23,066 | 0.00% | 20,400 |
| 2010-06-03 | 2010-06-01 | 0.858 | 0 | -852,061 | ||
| 2010-06-02 | 2010-05-31 | 0.846 | 852,061 | -21,517 | 0.04% | 720,603 |
| 2010-05-31 | 2010-05-27 | 0.812 | 873,578 | -130,067 | 0.04% | 709,248 |
| 2010-05-28 | 2010-05-26 | 0.799 | 1,003,645 | -23,649 | 0.05% | 802,116 |
| 2010-05-27 | 2010-05-25 | 0.799 | 1,027,294 | -70,946 | 0.05% | 821,016 |
| 2010-05-13 | 2010-05-11 | 0.939 | 1,098,240 | +118,243 | 0.05% | 1,030,968 |
| 2010-05-10 | 2010-05-06 | 0.909 | 979,997 | +35,473 | 0.05% | 890,960 |
| 2010-05-06 | 2010-05-04 | 0.947 | 944,524 | +94,594 | 0.04% | 894,656 |
| 2010-04-30 | 2010-04-28 | 0.973 | 849,930 | +100,270 | 0.04% | 826,620 |
| 2010-04-29 | 2010-04-27 | 0.968 | 749,660 | -11,824 | 0.03% | 725,930 |
| 2010-04-28 | 2010-04-26 | 1.023 | 761,484 | +46,824 | 0.04% | 779,240 |
| 2010-04-27 | 2010-04-23 | 1.032 | 714,660 | +125,811 | 0.03% | 737,368 |
| 2010-04-26 | 2010-04-22 | 1.053 | 588,849 | -104,054 | 0.03% | 620,010 |
| 2010-04-20 | 2010-04-16 | 0.956 | 692,903 | +70,946 | 0.03% | 662,180 |
| 2010-04-19 | 2010-04-15 | 0.960 | 621,957 | +11,824 | 0.03% | 597,010 |
| 2010-04-15 | 2010-04-13 | 0.964 | 610,133 | -44,932 | 0.03% | 588,240 |
| 2010-04-14 | 2010-04-12 | 0.973 | 655,065 | +52,026 | 0.03% | 637,100 |
| 2010-04-13 | 2010-04-09 | 0.989 | 603,039 | +87,500 | 0.03% | 596,700 |
| 2010-04-12 | 2010-04-08 | 0.998 | 515,539 | -47,297 | 0.02% | 514,480 |
| 2010-04-09 | 2010-04-07 | 1.015 | 562,836 | -7,095 | 0.03% | 571,200 |
| 2010-04-08 | 2010-04-01 | 0.998 | 569,931 | +47,298 | 0.03% | 568,760 |
| 2010-03-30 | 2010-03-26 | 0.998 | 522,633 | +66,216 | 0.02% | 521,560 |
| 2010-03-25 | 2010-03-23 | 0.943 | 456,417 | +14,189 | 0.02% | 430,390 |
| 2010-03-23 | 2010-03-19 | 0.956 | 442,228 | +23,648 | 0.02% | 422,620 |
| 2010-03-22 | 2010-03-18 | 0.981 | 418,580 | +40,203 | 0.02% | 410,640 |
| 2010-03-16 | 2010-03-12 | 1.011 | 378,377 | -37,838 | 0.02% | 382,400 |
| 2010-03-12 | 2010-03-10 | 1.036 | 416,215 | -44,932 | 0.02% | 431,200 |
| 2010-03-09 | 2010-03-05 | 1.036 | 461,147 | +94,594 | 0.02% | 477,750 |
| 2010-03-04 | 2010-03-02 | 1.078 | 366,553 | +3,311 | 0.02% | 395,250 |
| 2010-03-03 | 2010-03-01 | 1.057 | 363,242 | -23,649 | 0.02% | 384,000 |
| 2010-02-26 | 2010-02-24 | 1.015 | 386,891 | -23,648 | 0.02% | 392,640 |
| 2010-02-23 | 2010-02-19 | 0.985 | 410,539 | -47,297 | 0.02% | 404,488 |
| 2010-02-19 | 2010-02-17 | 0.998 | 457,836 | -5,676 | 0.02% | 456,896 |
| 2010-02-18 | 2010-02-12 | 0.977 | 463,512 | -15,135 | 0.02% | 452,760 |
| 2010-02-17 | 2010-02-11 | 0.989 | 478,647 | -52,500 | 0.02% | 473,616 |
| 2010-02-12 | 2010-02-10 | 0.956 | 531,147 | -23,648 | 0.02% | 507,596 |
| 2010-02-11 | 2010-02-09 | 0.939 | 554,795 | +23,648 | 0.03% | 520,812 |
| 2010-02-09 | 2010-02-05 | 0.943 | 531,147 | +23,649 | 0.02% | 500,858 |
| 2010-02-01 | 2010-01-28 | 0.947 | 507,498 | +11,824 | 0.02% | 480,704 |
| 2010-01-29 | 2010-01-27 | 0.943 | 495,674 | +23,649 | 0.02% | 467,408 |
| 2010-01-28 | 2010-01-26 | 0.989 | 472,025 | +47,297 | 0.02% | 467,064 |
| 2010-01-27 | 2010-01-25 | 1.015 | 424,728 | +2,365 | 0.02% | 431,040 |
| 2010-01-26 | 2010-01-22 | 1.053 | 422,363 | +23,648 | 0.02% | 444,714 |
| 2010-01-25 | 2010-01-21 | 1.057 | 398,715 | +79,459 | 0.02% | 421,500 |
| 2010-01-21 | 2010-01-19 | 1.078 | 319,256 | +56,757 | 0.01% | 344,250 |
| 2010-01-20 | 2010-01-18 | 1.099 | 262,499 | -47,297 | 0.01% | 288,600 |
| 2010-01-19 | 2010-01-15 | 1.163 | 309,796 | -18,919 | 0.01% | 360,250 |
| 2010-01-18 | 2010-01-14 | 1.121 | 328,715 | -4,730 | 0.02% | 368,350 |
| 2010-01-14 | 2010-01-12 | 1.121 | 333,445 | -4,730 | 0.02% | 373,650 |
| 2010-01-12 | 2010-01-08 | 1.099 | 338,175 | +23,649 | 0.02% | 371,801 |
| 2010-01-11 | 2010-01-07 | 1.099 | 314,526 | +23,649 | 0.01% | 345,800 |
| 2010-01-08 | 2010-01-06 | 1.142 | 290,877 | +52,026 | 0.01% | 332,100 |
| 2010-01-07 | 2010-01-05 | 1.142 | 238,851 | +203,378 | 0.01% | 272,701 |
| 2010-01-06 | 2010-01-04 | 1.121 | 35,473 | -23,648 | 0.00% | 39,750 |
| 2010-01-05 | 2009-12-31 | 1.078 | 59,121 | +11,824 | 0.00% | 63,750 |
| 2009-12-30 | 2009-12-28 | 1.057 | 47,297 | +4,730 | 0.00% | 50,000 |
| 2009-12-29 | 2009-12-24 | 1.002 | 42,567 | -35,473 | 0.00% | 42,660 |
| 2009-12-28 | 2009-12-22 | 0.964 | 78,040 | -4,730 | 0.00% | 75,240 |
| 2009-12-23 | 2009-12-21 | 0.960 | 82,770 | +47,297 | 0.00% | 79,450 |
| 2009-12-21 | 2009-12-17 | 0.951 | 35,473 | -87,500 | 0.00% | 33,750 |
| 2009-12-18 | 2009-12-16 | 1.006 | 122,973 | +23,649 | 0.01% | 123,760 |
| 2009-12-17 | 2009-12-15 | 1.053 | 99,324 | +4,730 | 0.00% | 104,580 |
| 2009-12-16 | 2009-12-14 | 1.078 | 94,594 | +946 | 0.00% | 102,000 |
| 2009-12-15 | 2009-12-11 | 1.032 | 93,648 | -114,459 | 0.00% | 96,624 |
| 2009-12-14 | 2009-12-10 | 0.989 | 208,107 | +63,851 | 0.01% | 205,920 |
| 2009-12-11 | 2009-12-09 | 0.989 | 144,256 | +59,121 | 0.01% | 142,740 |
| 2009-12-10 | 2009-12-08 | 1.019 | 85,135 | -104,054 | 0.00% | 86,760 |
| 2009-12-09 | 2009-12-07 | 1.049 | 189,189 | -23,648 | 0.01% | 198,400 |
| 2009-12-08 | 2009-12-04 | 1.049 | 212,837 | +212,837 | 0.01% | 223,200 |
| 2009-12-07 | 2009-12-03 | 1.002 | 0 | -94,594 | ||
| 2009-12-04 | 2009-12-02 | 0.951 | 94,594 | +92,229 | 0.00% | 90,000 |
| 2009-12-03 | 2009-12-01 | 0.939 | 2,365 | +2,365 | 0.00% | 2,220 |
| 2009-12-01 | 2009-11-27 | 0.829 | 0 | -42,567 | ||
| 2009-11-30 | 2009-11-26 | 0.850 | 42,567 | +42,567 | 0.00% | 36,180 |
| 2009-10-28 | 2009-10-23 | 0.710 | 0 | -23,649 | ||
| 2009-10-27 | 2009-10-22 | 0.677 | 23,649 | +23,649 | 0.00% | 16,000 |
| 2009-10-06 | 2009-10-02 | 0.660 | 0 | -273,377 | ||
| 2009-10-05 | 2009-09-30 | 0.660 | 273,377 | -17,525 | 0.01% | 180,336 |
| 2009-10-02 | 2009-09-29 | 0.668 | 290,902 | +75,494 | 0.01% | 194,208 |
| 2009-09-28 | 2009-09-24 | 0.656 | 215,408 | -50,329 | 0.01% | 141,240 |
| 2009-09-22 | 2009-09-18 | 0.676 | 265,737 | -100,658 | 0.01% | 179,520 |
| 2009-09-21 | 2009-09-17 | 0.684 | 366,395 | +2,516 | 0.02% | 250,432 |
| 2009-09-18 | 2009-09-16 | 0.680 | 363,879 | +58,885 | 0.02% | 247,266 |
| 2009-09-09 | 2009-09-07 | 0.620 | 304,994 | -50,329 | 0.01% | 189,072 |
| 2009-09-02 | 2009-08-31 | 0.604 | 355,323 | -75,493 | 0.02% | 214,624 |
| 2009-08-19 | 2009-08-17 | 0.612 | 430,816 | +20,131 | 0.02% | 263,648 |
| 2009-08-13 | 2009-08-11 | 0.672 | 410,685 | +24,158 | 0.02% | 275,808 |
| 2009-08-10 | 2009-08-06 | 0.668 | 386,527 | -1,510 | 0.02% | 258,048 |
| 2009-08-07 | 2009-08-05 | 0.656 | 388,037 | -25,164 | 0.02% | 254,430 |
| 2009-08-06 | 2009-08-04 | 0.672 | 413,201 | +163,569 | 0.02% | 277,498 |
| 2009-08-05 | 2009-08-03 | 0.687 | 249,632 | +15,099 | 0.01% | 171,616 |
| 2009-08-04 | 2009-07-31 | 0.644 | 234,533 | -17,615 | 0.01% | 150,984 |
| 2009-08-03 | 2009-07-30 | 0.612 | 252,148 | -62,408 | 0.01% | 154,308 |
| 2009-07-31 | 2009-07-29 | 0.616 | 314,556 | -25,165 | 0.01% | 193,750 |
| 2009-07-28 | 2009-07-24 | 0.604 | 339,721 | -12,582 | 0.01% | 205,200 |
| 2009-07-24 | 2009-07-22 | 0.604 | 352,303 | -25,165 | 0.02% | 212,800 |
| 2009-07-20 | 2009-07-16 | 0.576 | 377,468 | +2,517 | 0.02% | 217,500 |
| 2009-07-17 | 2009-07-15 | 0.592 | 374,951 | +30,197 | 0.02% | 222,010 |
| 2009-07-10 | 2009-07-08 | 0.568 | 344,754 | +25,165 | 0.01% | 195,910 |
| 2009-07-03 | 2009-06-30 | 0.612 | 319,589 | -25,165 | 0.01% | 195,580 |
| 2009-07-02 | 2009-06-29 | 0.624 | 344,754 | +25,165 | 0.01% | 215,090 |
| 2009-06-29 | 2009-06-25 | 0.576 | 319,589 | -30,198 | 0.01% | 184,150 |
| 2009-06-26 | 2009-06-24 | 0.572 | 349,787 | +30,198 | 0.02% | 200,160 |
| 2009-06-19 | 2009-06-17 | 0.608 | 319,589 | -25,165 | 0.01% | 194,310 |
| 2009-06-18 | 2009-06-16 | 0.580 | 344,754 | +60,395 | 0.01% | 200,020 |
| 2009-06-17 | 2009-06-15 | 0.628 | 284,359 | +125,823 | 0.01% | 178,540 |
| 2009-06-16 | 2009-06-12 | 0.660 | 158,536 | -50,329 | 0.01% | 104,580 |
| 2009-06-15 | 2009-06-11 | 0.684 | 208,865 | -327,139 | 0.01% | 142,760 |
| 2009-06-12 | 2009-06-10 | 0.660 | 536,004 | +186,217 | 0.02% | 353,580 |
| 2009-06-11 | 2009-06-09 | 0.644 | 349,787 | +201,316 | 0.02% | 225,180 |
| 2009-06-10 | 2009-06-08 | 0.668 | 148,471 | -198,799 | 0.01% | 99,120 |
| 2009-06-09 | 2009-06-05 | 0.664 | 347,270 | +196,283 | 0.02% | 230,460 |
| 2009-06-08 | 2009-06-04 | 0.672 | 150,987 | +25,164 | 0.01% | 101,400 |
| 2009-06-05 | 2009-06-03 | 0.668 | 125,823 | -716,181 | 0.01% | 84,000 |
| 2009-06-04 | 2009-06-02 | 0.656 | 842,004 | +516,723 | 0.04% | 552,654 |
| 2009-06-03 | 2009-06-01 | 0.671 | 325,281 | -50,659 | 0.01% | 218,380 |
| 2009-06-02 | 2009-05-29 | 0.619 | 375,940 | -106,649 | 0.02% | 232,650 |
| 2009-06-01 | 2009-05-27 | 0.611 | 482,589 | -26,663 | 0.02% | 295,030 |
| 2009-05-29 | 2009-05-26 | 0.570 | 509,252 | -13,331 | 0.02% | 290,320 |
| 2009-05-26 | 2009-05-22 | 0.548 | 522,583 | -13,331 | 0.02% | 286,160 |
| 2009-05-25 | 2009-05-21 | 0.570 | 535,914 | +10,665 | 0.02% | 305,520 |
| 2009-05-22 | 2009-05-20 | 0.555 | 525,249 | +21,330 | 0.02% | 291,560 |
| 2009-05-21 | 2009-05-19 | 0.536 | 503,919 | -133,312 | 0.02% | 270,270 |
| 2009-05-20 | 2009-05-18 | 0.521 | 637,231 | +85,320 | 0.03% | 332,210 |
| 2009-05-15 | 2009-05-13 | 0.521 | 551,911 | +79,987 | 0.02% | 287,730 |
| 2009-05-14 | 2009-05-12 | 0.514 | 471,924 | +26,662 | 0.02% | 242,490 |
| 2009-05-13 | 2009-05-11 | 0.518 | 445,262 | +42,660 | 0.02% | 230,460 |
| 2009-05-11 | 2009-05-07 | 0.533 | 402,602 | -31,995 | 0.02% | 214,420 |
| 2009-05-08 | 2009-05-06 | 0.551 | 434,597 | +175,972 | 0.02% | 239,610 |
| 2009-05-07 | 2009-05-05 | 0.533 | 258,625 | +18,663 | 0.01% | 137,740 |
| 2009-05-06 | 2009-05-04 | 0.499 | 239,962 | -82,653 | 0.01% | 119,700 |
| 2009-05-04 | 2009-04-29 | 0.413 | 322,615 | -10,665 | 0.01% | 133,100 |
| 2009-04-30 | 2009-04-28 | 0.409 | 333,280 | -79,987 | 0.01% | 136,250 |
| 2009-04-29 | 2009-04-27 | 0.416 | 413,267 | -226,630 | 0.02% | 172,050 |
| 2009-04-28 | 2009-04-24 | 0.446 | 639,897 | +7,998 | 0.03% | 285,600 |
| 2009-04-27 | 2009-04-23 | 0.435 | 631,899 | -13,331 | 0.03% | 274,920 |
| 2009-04-24 | 2009-04-22 | 0.413 | 645,230 | -133,312 | 0.03% | 266,200 |
| 2009-04-23 | 2009-04-21 | 0.409 | 778,542 | -23,996 | 0.03% | 318,280 |
| 2009-04-22 | 2009-04-20 | 0.416 | 802,538 | +197,302 | 0.03% | 334,110 |
| 2009-04-21 | 2009-04-17 | 0.401 | 605,236 | +213,299 | 0.02% | 242,890 |
| 2009-04-20 | 2009-04-16 | 0.435 | 391,937 | -7,999 | 0.02% | 170,520 |
| 2009-04-17 | 2009-04-15 | 0.375 | 399,936 | +26,663 | 0.02% | 150,000 |
| 2009-04-16 | 2009-04-14 | 0.375 | 373,273 | +133,845 | 0.02% | 140,000 |
| 2009-04-15 | 2009-04-09 | 0.371 | 239,428 | -39,994 | 0.01% | 88,902 |
| 2009-04-14 | 2009-04-08 | 0.375 | 279,422 | +18,664 | 0.01% | 104,800 |
| 2009-04-07 | 2009-04-03 | 0.349 | 260,758 | +21,330 | 0.01% | 90,954 |
| 2009-04-06 | 2009-04-02 | 0.353 | 239,428 | -213,299 | 0.01% | 84,412 |
| 2009-03-30 | 2009-03-26 | 0.338 | 452,727 | +309,283 | 0.02% | 152,820 |
| 2009-03-25 | 2009-03-23 | 0.338 | 143,444 | +26,663 | 0.01% | 48,420 |
| 2009-03-20 | 2009-03-18 | 0.341 | 116,781 | +21,330 | 0.00% | 39,858 |
| 2009-03-02 | 2009-02-26 | 0.368 | 95,451 | -53,325 | 0.00% | 35,084 |
| 2009-02-25 | 2009-02-23 | 0.345 | 148,776 | -26,663 | 0.01% | 51,336 |
| 2009-02-20 | 2009-02-18 | 0.398 | 175,439 | +26,663 | 0.01% | 69,748 |
| 2009-02-19 | 2009-02-17 | 0.420 | 148,776 | +50,658 | 0.01% | 62,496 |
| 2009-01-16 | 2009-01-14 | 0.364 | 98,118 | +5,333 | 0.00% | 35,696 |
| 2009-01-09 | 2009-01-07 | 0.420 | 92,785 | +34,128 | 0.00% | 38,976 |
| 2008-12-29 | 2008-12-22 | 0.334 | 58,657 | +45,326 | 0.00% | 19,580 |
| 2008-11-18 | 2008-11-14 | 0.338 | 13,331 | +13,331 | 0.00% | 4,500 |
| 2008-10-03 | 2008-09-30 | 0.401 | 0 | -10,861 | ||
| 2008-09-22 | 2008-09-18 | 0.412 | 10,861 | -16,291 | 0.00% | 4,480 |
| 2008-09-12 | 2008-09-10 | 0.479 | 27,152 | +27,152 | 0.00% | 13,000 |
| 2008-05-30 | 2008-05-28 | 0.703 | 0 | -450,174 | ||
| 2008-05-29 | 2008-05-27 | 0.700 | 450,174 | -29,284 | 0.02% | 315,103 |
| 2008-05-28 | 2008-05-26 | 0.700 | 479,458 | +85,720 | 0.02% | 335,600 |
| 2008-05-22 | 2008-05-20 | 0.717 | 393,738 | +57,146 | 0.01% | 282,490 |
| 2008-05-09 | 2008-05-07 | 0.756 | 336,592 | -77,147 | 0.01% | 254,448 |
| 2008-05-07 | 2008-05-05 | 0.770 | 413,739 | +57,146 | 0.02% | 318,560 |
| 2008-05-05 | 2008-04-30 | 0.749 | 356,593 | +151,438 | 0.01% | 267,072 |
| 2008-05-02 | 2008-04-29 | 0.777 | 205,155 | -85,720 | 0.01% | 159,396 |
| 2008-04-28 | 2008-04-24 | 0.735 | 290,875 | +85,148 | 0.01% | 213,780 |
| 2008-04-25 | 2008-04-23 | 0.756 | 205,727 | -60,003 | 0.01% | 155,520 |
| 2008-04-24 | 2008-04-22 | 0.672 | 265,730 | +71,433 | 0.01% | 178,560 |
| 2008-04-22 | 2008-04-18 | 0.654 | 194,297 | -27,431 | 0.01% | 127,160 |
| 2008-04-21 | 2008-04-17 | 0.668 | 221,728 | -11,429 | 0.01% | 148,216 |
| 2008-04-18 | 2008-04-16 | 0.640 | 233,157 | -5,715 | 0.01% | 149,328 |
| 2008-04-17 | 2008-04-15 | 0.637 | 238,872 | -42,859 | 0.01% | 152,152 |
| 2008-04-15 | 2008-04-11 | 0.637 | 281,731 | -28,574 | 0.01% | 179,452 |
| 2008-04-11 | 2008-04-09 | 0.616 | 310,305 | +45,718 | 0.01% | 191,136 |
| 2008-04-10 | 2008-04-08 | 0.633 | 264,587 | +36,002 | 0.01% | 167,606 |
| 2008-04-07 | 2008-04-02 | 0.630 | 228,585 | +34,288 | 0.01% | 144,000 |
| 2008-04-03 | 2008-04-01 | 0.616 | 194,297 | +21,144 | 0.01% | 119,680 |
| 2008-04-02 | 2008-03-31 | 0.598 | 173,153 | +5,714 | 0.01% | 103,626 |
| 2008-03-19 | 2008-03-17 | 0.595 | 167,439 | -4,000 | 0.01% | 99,620 |
| 2008-03-18 | 2008-03-14 | 0.619 | 171,439 | +57,146 | 0.01% | 106,200 |
| 2008-03-13 | 2008-03-11 | 0.654 | 114,293 | +85,720 | 0.00% | 74,800 |
| 2008-03-11 | 2008-03-07 | 0.686 | 28,573 | +28,573 | 0.00% | 19,600 |
| 2008-03-06 | 2008-03-04 | 0.717 | 0 | -57,146 | ||
| 2008-03-05 | 2008-03-03 | 0.714 | 57,146 | +57,146 | 0.00% | 40,800 |
| 2008-02-20 | 2008-02-18 | 0.728 | 0 | -22,859 | ||
| 2008-02-19 | 2008-02-15 | 0.721 | 22,859 | -32,573 | 0.00% | 16,480 |
| 2008-02-12 | 2008-02-06 | 0.644 | 55,432 | +51,432 | 0.00% | 35,696 |
| 2008-01-25 | 2008-01-23 | 0.661 | 4,000 | +4,000 | 0.00% | 2,646 |
| 2007-12-04 | 2007-11-30 | 0.962 | 0 | -57,146 | ||
| 2007-11-30 | 2007-11-28 | 0.927 | 57,146 | +57,146 | 0.00% | 53,000 |
| 2007-11-28 | 2007-11-26 | 0.962 | 0 | -29,716 | ||
| 2007-11-22 | 2007-11-20 | 0.945 | 29,716 | -78,862 | 0.00% | 28,080 |
| 2007-11-19 | 2007-11-15 | 0.980 | 108,578 | +31,430 | 0.00% | 106,400 |
| 2007-11-16 | 2007-11-14 | 0.980 | 77,148 | +28,574 | 0.00% | 75,600 |
| 2007-11-14 | 2007-11-12 | 0.962 | 48,574 | +29,716 | 0.00% | 46,750 |
| 2007-11-13 | 2007-11-09 | 1.015 | 18,858 | -14,287 | 0.00% | 19,140 |
| 2007-11-12 | 2007-11-08 | 0.997 | 33,145 | -57,146 | 0.00% | 33,060 |
| 2007-11-09 | 2007-11-07 | 1.032 | 90,291 | -5,715 | 0.00% | 93,220 |
| 2007-11-08 | 2007-11-06 | 0.997 | 96,006 | -57,146 | 0.00% | 95,760 |
| 2007-11-07 | 2007-11-05 | 0.997 | 153,152 | +50,289 | 0.01% | 152,760 |
| 2007-11-01 | 2007-10-30 | 1.032 | 102,863 | +34,287 | 0.00% | 106,200 |
| 2007-10-31 | 2007-10-29 | 1.085 | 68,576 | +37,146 | 0.00% | 74,400 |
| 2007-10-29 | 2007-10-25 | 1.102 | 31,430 | +17,143 | 0.00% | 34,649 |
| 2007-10-26 | 2007-10-24 | 1.032 | 14,287 | +14,287 | 0.00% | 14,750 |
| 2007-10-25 | 2007-10-23 | 1.032 | 0 | -14,287 | ||
| 2007-10-24 | 2007-10-22 | 0.997 | 14,287 | -28,573 | 0.00% | 14,250 |
| 2007-10-22 | 2007-10-17 | 1.067 | 42,860 | -80,005 | 0.00% | 45,750 |
| 2007-10-18 | 2007-10-16 | 1.015 | 122,865 | -45,717 | 0.00% | 124,700 |
| 2007-10-16 | 2007-10-12 | 1.050 | 168,582 | -42,859 | 0.01% | 177,000 |
| 2007-10-15 | 2007-10-11 | 1.067 | 211,441 | +45,717 | 0.01% | 225,700 |
| 2007-10-12 | 2007-10-10 | 1.032 | 165,724 | -40,003 | 0.01% | 171,100 |
| 2007-10-11 | 2007-10-09 | 1.015 | 205,727 | -11,429 | 0.01% | 208,800 |
| 2007-10-10 | 2007-10-08 | 1.032 | 217,156 | +154,295 | 0.01% | 224,200 |
| 2007-10-09 | 2007-10-05 | 1.050 | 62,861 | +34,288 | 0.00% | 66,000 |
| 2007-10-05 | 2007-10-03 | 1.102 | 28,573 | +28,573 | 0.00% | 31,500 |
| 2007-10-04 | 2007-10-02 | 1.102 | 0 | -1,085,780 | ||
| 2007-10-03 | 2007-09-28 | 1.085 | 1,085,780 | +51,023 | 0.04% | 1,178,585 |
| 2007-10-02 | 2007-09-27 | 1.052 | 1,034,757 | +88,441 | 0.04% | 1,088,100 |
| 2007-09-28 | 2007-09-25 | 1.085 | 946,316 | +35,376 | 0.03% | 1,027,200 |
| 2007-09-27 | 2007-09-24 | 1.069 | 910,940 | +4,717 | 0.03% | 973,351 |
| 2007-09-25 | 2007-09-21 | 1.085 | 906,223 | +126,765 | 0.03% | 983,680 |
| 2007-09-24 | 2007-09-20 | 1.153 | 779,458 | -553,049 | 0.03% | 898,960 |
| 2007-09-21 | 2007-09-19 | 1.035 | 1,332,507 | -41,272 | 0.05% | 1,378,600 |
| 2007-09-20 | 2007-09-18 | 1.001 | 1,373,779 | +17,098 | 0.05% | 1,374,700 |
| 2007-09-19 | 2007-09-17 | 0.967 | 1,356,681 | +56,602 | 0.05% | 1,311,570 |
| 2007-09-18 | 2007-09-14 | 0.984 | 1,300,079 | -11,792 | 0.05% | 1,278,900 |
| 2007-09-17 | 2007-09-13 | 1.018 | 1,311,871 | -5,896 | 0.05% | 1,335,000 |
| 2007-09-14 | 2007-09-12 | 1.018 | 1,317,767 | -43,631 | 0.05% | 1,341,000 |
| 2007-09-13 | 2007-09-11 | 1.018 | 1,361,398 | +170,986 | 0.05% | 1,385,400 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,190,412 | +114,973 | 0.04% | 1,251,780 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,075,439 | +442,203 | 0.04% | 1,112,640 |
| 2007-09-10 | 2007-09-06 | 0.899 | 633,236 | -58,960 | 0.02% | 569,220 |
| 2007-09-05 | 2007-09-03 | 0.916 | 692,196 | +191,621 | 0.03% | 633,960 |
| 2007-09-04 | 2007-08-31 | 0.950 | 500,575 | -11,792 | 0.02% | 475,440 |
| 2007-09-03 | 2007-08-30 | 0.882 | 512,367 | -35,376 | 0.02% | 451,880 |
| 2007-08-31 | 2007-08-29 | 0.882 | 547,743 | -10,613 | 0.02% | 483,080 |
| 2007-08-30 | 2007-08-28 | 0.916 | 558,356 | +41,273 | 0.02% | 511,380 |
| 2007-08-29 | 2007-08-27 | 0.967 | 517,083 | -82,545 | 0.02% | 499,890 |
| 2007-08-28 | 2007-08-24 | 0.899 | 599,628 | +17,688 | 0.02% | 539,010 |
| 2007-08-27 | 2007-08-23 | 0.899 | 581,940 | -23,584 | 0.02% | 523,110 |
| 2007-08-23 | 2007-08-21 | 0.865 | 605,524 | +124,996 | 0.02% | 523,770 |
| 2007-08-22 | 2007-08-20 | 0.865 | 480,528 | -165,089 | 0.02% | 415,650 |
| 2007-08-21 | 2007-08-17 | 0.804 | 645,617 | +253,530 | 0.02% | 519,030 |
| 2007-08-20 | 2007-08-16 | 0.865 | 392,087 | +14,740 | 0.01% | 339,150 |
| 2007-08-17 | 2007-08-15 | 0.933 | 377,347 | -11,792 | 0.01% | 352,000 |
| 2007-08-16 | 2007-08-14 | 0.933 | 389,139 | +73,700 | 0.01% | 363,000 |
| 2007-08-15 | 2007-08-13 | 0.950 | 315,439 | -35,376 | 0.01% | 299,600 |
| 2007-08-13 | 2007-08-09 | 1.001 | 350,815 | +94,337 | 0.01% | 351,050 |
| 2007-08-10 | 2007-08-08 | 0.967 | 256,478 | +41,272 | 0.01% | 247,950 |
| 2007-08-09 | 2007-08-07 | 0.899 | 215,206 | +117,921 | 0.01% | 193,450 |
| 2007-08-08 | 2007-08-06 | 1.052 | 97,285 | -209,310 | 0.00% | 102,300 |
| 2007-08-06 | 2007-08-02 | 1.170 | 306,595 | +141,506 | 0.01% | 358,801 |
| 2007-08-03 | 2007-08-01 | 1.238 | 165,089 | -8,844 | 0.01% | 204,400 |
| 2007-08-02 | 2007-07-31 | 1.306 | 173,933 | +173,933 | 0.01% | 227,149 |
| 2007-08-01 | 2007-07-30 | 1.264 | 0 | -874,974 | ||
| 2007-07-31 | 2007-07-27 | 1.201 | 874,974 | -304,284 | 0.03% | 1,050,541 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,179,258 | +117,736 | 0.03% | 1,515,240 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,061,522 | +318,077 | 0.02% | 1,363,960 |
| 2007-07-26 | 2007-07-24 | 1.264 | 743,445 | -4,748 | 0.02% | 939,600 |
| 2007-07-25 | 2007-07-23 | 1.264 | 748,193 | -38,928 | 0.02% | 945,601 |
| 2007-07-24 | 2007-07-20 | 1.264 | 787,121 | -44,626 | 0.02% | 994,800 |
| 2007-07-23 | 2007-07-19 | 1.243 | 831,747 | +23,737 | 0.02% | 1,033,680 |
| 2007-07-20 | 2007-07-18 | 1.306 | 808,010 | +231,674 | 0.02% | 1,055,240 |
| 2007-07-19 | 2007-07-17 | 1.264 | 576,336 | -113,938 | 0.01% | 728,400 |
| 2007-07-18 | 2007-07-16 | 1.180 | 690,274 | -18,040 | 0.02% | 814,240 |
| 2007-07-17 | 2007-07-13 | 1.201 | 708,314 | +73,110 | 0.02% | 850,440 |
| 2007-07-16 | 2007-07-12 | 1.201 | 635,204 | +115,837 | 0.01% | 762,660 |
| 2007-07-13 | 2007-07-11 | 1.201 | 519,367 | +113,938 | 0.01% | 623,580 |
| 2007-07-12 | 2007-07-10 | 1.243 | 405,429 | -71,211 | 0.01% | 503,860 |
| 2007-07-11 | 2007-07-09 | 1.264 | 476,640 | -232,624 | 0.01% | 602,399 |
| 2007-07-10 | 2007-07-06 | 1.243 | 709,264 | +70,262 | 0.02% | 881,460 |
| 2007-07-09 | 2007-07-05 | 1.201 | 639,002 | -4,747 | 0.01% | 767,220 |
| 2007-07-05 | 2007-07-03 | 1.222 | 643,749 | -275,581 | 0.01% | 786,480 |
| 2007-07-04 | 2007-06-29 | 1.137 | 919,330 | -82,605 | 0.02% | 1,045,702 |
| 2007-07-03 | 2007-06-28 | 1.180 | 1,001,935 | -43,676 | 0.02% | 1,181,872 |
| 2007-06-29 | 2007-06-27 | 1.201 | 1,045,611 | +56,969 | 0.02% | 1,255,417 |
| 2007-06-28 | 2007-06-26 | 1.222 | 988,642 | +18,989 | 0.02% | 1,207,841 |
| 2007-06-27 | 2007-06-25 | 1.222 | 969,653 | +151,917 | 0.02% | 1,184,642 |
| 2007-06-26 | 2007-06-22 | 1.285 | 817,736 | 0.02% | 1,050,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy