History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 29,715,000 | +0 | 3.23% | 25,852,050 |
| 2025-10-13 | 2025-10-09 | 0.860 | 29,715,000 | +0 | 3.23% | 25,554,900 |
| 2025-10-10 | 2025-10-08 | 0.860 | 29,715,000 | +0 | 3.23% | 25,554,900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 29,715,000 | +0 | 3.23% | 27,040,650 |
| 2025-10-08 | 2025-10-03 | 0.940 | 29,715,000 | +0 | 3.23% | 27,932,100 |
| 2025-10-06 | 2025-10-02 | 0.930 | 29,715,000 | +0 | 3.23% | 27,634,950 |
| 2025-10-03 | 2025-09-30 | 1.050 | 29,715,000 | +5,114,000 | 3.23% | 31,200,750 |
| 2025-10-02 | 2025-09-29 | 0.870 | 24,601,000 | +480,000 | 2.68% | 21,402,870 |
| 2025-09-30 | 2025-09-26 | 0.840 | 24,121,000 | +186,000 | 2.63% | 20,261,640 |
| 2025-09-29 | 2025-09-25 | 0.840 | 23,935,000 | +90,000 | 2.61% | 20,105,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 23,845,000 | +146,000 | 2.60% | 20,029,800 |
| 2025-09-24 | 2025-09-22 | 0.840 | 23,699,000 | +60,000 | 2.58% | 19,907,160 |
| 2025-09-23 | 2025-09-19 | 0.840 | 23,639,000 | +88,000 | 2.57% | 19,856,760 |
| 2025-09-22 | 2025-09-18 | 0.840 | 23,551,000 | +64,000 | 2.56% | 19,782,840 |
| 2025-09-19 | 2025-09-17 | 0.840 | 23,487,000 | +58,000 | 2.56% | 19,729,080 |
| 2025-09-18 | 2025-09-16 | 0.840 | 23,429,000 | +36,000 | 2.55% | 19,680,360 |
| 2025-09-17 | 2025-09-15 | 0.840 | 23,393,000 | +50,000 | 2.55% | 19,650,120 |
| 2025-09-16 | 2025-09-12 | 0.840 | 23,343,000 | +106,000 | 2.54% | 19,608,120 |
| 2025-09-15 | 2025-09-11 | 0.840 | 23,237,000 | +50,000 | 2.53% | 19,519,080 |
| 2025-09-12 | 2025-09-10 | 0.840 | 23,187,000 | +50,000 | 2.52% | 19,477,080 |
| 2025-09-11 | 2025-09-09 | 0.840 | 23,137,000 | +70,000 | 2.52% | 19,435,080 |
| 2025-09-09 | 2025-09-05 | 0.830 | 23,067,000 | +92,000 | 2.51% | 19,145,610 |
| 2025-09-08 | 2025-09-04 | 0.820 | 22,975,000 | +52,000 | 2.50% | 18,839,500 |
| 2025-09-05 | 2025-09-03 | 0.810 | 22,923,000 | +58,000 | 2.50% | 18,567,630 |
| 2025-09-04 | 2025-09-02 | 0.800 | 22,865,000 | +74,000 | 2.49% | 18,292,000 |
| 2025-07-15 | 2025-07-11 | 0.710 | 22,791,000 | -40,000 | 2.48% | 16,181,610 |
| 2025-06-09 | 2025-06-05 | 0.720 | 22,831,000 | -150,000 | 2.49% | 16,438,320 |
| 2025-06-04 | 2025-06-02 | 0.760 | 22,981,000 | +150,000 | 2.50% | 17,465,560 |
| 2025-04-02 | 2025-03-31 | 0.990 | 22,831,000 | +3,794,000 | 2.49% | 22,602,690 |
| 2025-04-01 | 2025-03-28 | 0.930 | 19,037,000 | +160,000 | 2.07% | 17,704,410 |
| 2025-03-31 | 2025-03-27 | 0.910 | 18,877,000 | +112,000 | 2.05% | 17,178,070 |
| 2025-03-28 | 2025-03-26 | 0.920 | 18,765,000 | +90,000 | 2.04% | 17,263,800 |
| 2025-03-27 | 2025-03-25 | 0.930 | 18,675,000 | +40,000 | 2.03% | 17,367,750 |
| 2025-03-26 | 2025-03-24 | 0.930 | 18,635,000 | +124,000 | 2.03% | 17,330,550 |
| 2025-03-25 | 2025-03-21 | 0.930 | 18,511,000 | +100,000 | 2.01% | 17,215,230 |
| 2025-03-24 | 2025-03-20 | 0.930 | 18,411,000 | +50,000 | 2.00% | 17,122,230 |
| 2025-03-21 | 2025-03-19 | 0.930 | 18,361,000 | +60,000 | 2.00% | 17,075,730 |
| 2025-03-20 | 2025-03-18 | 0.930 | 18,301,000 | +80,000 | 1.99% | 17,019,930 |
| 2025-03-19 | 2025-03-17 | 0.930 | 18,221,000 | +20,000 | 1.98% | 16,945,530 |
| 2025-03-18 | 2025-03-14 | 0.930 | 18,201,000 | +58,000 | 1.98% | 16,926,930 |
| 2025-03-17 | 2025-03-13 | 0.920 | 18,143,000 | +138,000 | 1.97% | 16,691,560 |
| 2025-03-14 | 2025-03-12 | 0.920 | 18,005,000 | +70,000 | 1.96% | 16,564,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 17,935,000 | +70,000 | 1.95% | 16,500,200 |
| 2025-03-12 | 2025-03-10 | 0.930 | 17,865,000 | +50,000 | 1.94% | 16,614,450 |
| 2025-03-11 | 2025-03-07 | 0.930 | 17,815,000 | +58,000 | 1.94% | 16,567,950 |
| 2025-03-06 | 2025-03-04 | 0.920 | 17,757,000 | +40,000 | 1.93% | 16,336,440 |
| 2025-03-05 | 2025-03-03 | 0.910 | 17,717,000 | +42,000 | 1.93% | 16,122,470 |
| 2025-03-04 | 2025-02-28 | 0.910 | 17,675,000 | +26,000 | 1.92% | 16,084,250 |
| 2025-03-03 | 2025-02-27 | 0.930 | 17,649,000 | +16,000 | 1.92% | 16,413,570 |
| 2025-02-28 | 2025-02-26 | 0.910 | 17,633,000 | +70,000 | 1.92% | 16,046,030 |
| 2025-02-27 | 2025-02-25 | 0.890 | 17,563,000 | +124,000 | 1.91% | 15,631,070 |
| 2025-02-26 | 2025-02-24 | 0.820 | 17,439,000 | +2,000 | 1.90% | 14,299,980 |
| 2025-02-25 | 2025-02-21 | 0.820 | 17,437,000 | +122,000 | 1.90% | 14,298,340 |
| 2025-02-13 | 2025-02-11 | 0.770 | 17,315,000 | +100,000 | 1.88% | 13,332,550 |
| 2025-02-12 | 2025-02-10 | 0.760 | 17,215,000 | +94,000 | 1.87% | 13,083,400 |
| 2025-02-11 | 2025-02-07 | 0.760 | 17,121,000 | +226,000 | 1.86% | 13,011,960 |
| 2025-01-24 | 2025-01-22 | 0.740 | 16,895,000 | +150,000 | 1.84% | 12,502,300 |
| 2025-01-07 | 2025-01-03 | 0.770 | 16,745,000 | +52,000 | 1.82% | 12,893,650 |
| 2024-10-03 | 2024-09-30 | 1.000 | 16,693,000 | +4,068,000 | 1.82% | 16,693,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 12,625,000 | +428,000 | 1.37% | 11,488,750 |
| 2024-09-30 | 2024-09-26 | 0.920 | 12,197,000 | +300,000 | 1.33% | 11,221,240 |
| 2024-09-27 | 2024-09-25 | 0.890 | 11,897,000 | +392,000 | 1.29% | 10,588,330 |
| 2024-09-26 | 2024-09-24 | 0.830 | 11,505,000 | +836,000 | 1.25% | 9,549,150 |
| 2024-09-25 | 2024-09-23 | 0.730 | 10,669,000 | +684,000 | 1.16% | 7,788,370 |
| 2024-09-24 | 2024-09-20 | 0.730 | 9,985,000 | +358,000 | 1.09% | 7,289,050 |
| 2024-09-23 | 2024-09-19 | 0.730 | 9,627,000 | +186,000 | 1.05% | 7,027,710 |
| 2024-09-20 | 2024-09-17 | 0.730 | 9,441,000 | +76,000 | 1.03% | 6,891,930 |
| 2024-09-19 | 2024-09-16 | 0.720 | 9,365,000 | +182,000 | 1.02% | 6,742,800 |
| 2024-09-17 | 2024-09-13 | 0.730 | 9,183,000 | +286,000 | 1.00% | 6,703,590 |
| 2024-09-16 | 2024-09-12 | 0.700 | 8,897,000 | +150,000 | 0.97% | 6,227,900 |
| 2024-09-13 | 2024-09-11 | 0.710 | 8,747,000 | +172,000 | 0.95% | 6,210,370 |
| 2024-09-11 | 2024-09-09 | 0.680 | 8,575,000 | +174,000 | 0.93% | 5,831,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 8,401,000 | +50,000 | 0.91% | 5,796,690 |
| 2024-09-09 | 2024-09-04 | 0.670 | 8,351,000 | +174,000 | 0.91% | 5,595,170 |
| 2024-09-03 | 2024-08-30 | 0.700 | 8,177,000 | +18,000 | 0.89% | 5,723,900 |
| 2024-09-02 | 2024-08-29 | 0.710 | 8,159,000 | +20,000 | 0.89% | 5,792,890 |
| 2024-08-29 | 2024-08-27 | 0.720 | 8,139,000 | +38,000 | 0.89% | 5,860,080 |
| 2024-08-28 | 2024-08-26 | 0.680 | 8,101,000 | +56,000 | 0.88% | 5,508,680 |
| 2024-05-23 | 2024-05-21 | 0.730 | 8,045,000 | +40,000 | 0.88% | 5,872,850 |
| 2024-04-03 | 2024-03-28 | 1.050 | 8,005,000 | +1,472,000 | 0.87% | 8,405,250 |
| 2024-04-02 | 2024-03-27 | 0.910 | 6,533,000 | +378,000 | 0.71% | 5,945,030 |
| 2024-03-28 | 2024-03-26 | 0.980 | 6,155,000 | +210,000 | 0.67% | 6,031,900 |
| 2024-03-27 | 2024-03-25 | 1.020 | 5,945,000 | +122,000 | 0.65% | 6,063,900 |
| 2024-03-26 | 2024-03-22 | 0.990 | 5,823,000 | +20,000 | 0.63% | 5,764,770 |
| 2024-03-25 | 2024-03-21 | 0.990 | 5,803,000 | +102,000 | 0.63% | 5,744,970 |
| 2024-03-22 | 2024-03-20 | 1.020 | 5,701,000 | +146,000 | 0.62% | 5,815,020 |
| 2024-03-21 | 2024-03-19 | 1.010 | 5,555,000 | +60,000 | 0.60% | 5,610,550 |
| 2024-03-20 | 2024-03-18 | 1.000 | 5,495,000 | +34,000 | 0.60% | 5,495,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 5,461,000 | +62,000 | 0.59% | 5,406,390 |
| 2024-03-18 | 2024-03-14 | 0.960 | 5,399,000 | +100,000 | 0.59% | 5,183,040 |
| 2024-03-15 | 2024-03-13 | 0.960 | 5,299,000 | +154,000 | 0.58% | 5,087,040 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,145,000 | +208,000 | 0.56% | 4,733,400 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,937,000 | +228,000 | 0.54% | 3,850,860 |
| 2024-03-11 | 2024-03-07 | 0.770 | 4,709,000 | +100,000 | 0.51% | 3,625,930 |
| 2024-01-16 | 2024-01-12 | 0.820 | 4,609,000 | -276,000 | 0.50% | 3,779,380 |
| 2024-01-15 | 2024-01-11 | 0.850 | 4,885,000 | -300,000 | 0.53% | 4,152,250 |
| 2024-01-11 | 2024-01-09 | 0.840 | 5,185,000 | -400,000 | 0.56% | 4,355,400 |
| 2024-01-09 | 2024-01-05 | 0.830 | 5,585,000 | +102,000 | 0.61% | 4,635,550 |
| 2024-01-08 | 2024-01-04 | 0.830 | 5,483,000 | +32,000 | 0.60% | 4,550,890 |
| 2024-01-03 | 2023-12-29 | 0.830 | 5,451,000 | +104,000 | 0.59% | 4,524,330 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,347,000 | +100,000 | 0.58% | 4,224,130 |
| 2023-06-30 | 2023-06-28 | 0.720 | 5,247,000 | +200,000 | 0.57% | 3,777,840 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,047,000 | +16,000 | 0.55% | 3,835,720 |
| 2023-06-23 | 2023-06-20 | 0.840 | 5,031,000 | +150,000 | 0.55% | 4,226,040 |
| 2023-06-06 | 2023-06-02 | 0.860 | 4,881,000 | +4,000 | 0.53% | 4,197,660 |
| 2023-06-05 | 2023-06-01 | 0.870 | 4,877,000 | +30,000 | 0.53% | 4,242,990 |
| 2023-06-02 | 2023-05-31 | 0.870 | 4,847,000 | +8,000 | 0.53% | 4,216,890 |
| 2023-06-01 | 2023-05-30 | 0.870 | 4,839,000 | +11,000 | 0.53% | 4,209,930 |
| 2023-05-31 | 2023-05-29 | 0.860 | 4,828,000 | +10,000 | 0.53% | 4,152,080 |
| 2023-05-25 | 2023-05-23 | 0.880 | 4,818,000 | +25,000 | 0.52% | 4,239,840 |
| 2023-05-09 | 2023-05-05 | 0.970 | 4,793,000 | +190,000 | 0.52% | 4,649,210 |
| 2023-04-14 | 2023-04-12 | 1.170 | 4,603,000 | +4,000 | 0.50% | 5,385,510 |
| 2023-03-17 | 2023-03-15 | 1.130 | 4,599,000 | +48,000 | 0.50% | 5,196,870 |
| 2023-03-16 | 2023-03-14 | 1.150 | 4,551,000 | +56,000 | 0.50% | 5,233,650 |
| 2023-03-15 | 2023-03-13 | 1.150 | 4,495,000 | +60,000 | 0.49% | 5,169,250 |
| 2023-03-14 | 2023-03-10 | 1.100 | 4,435,000 | +3,000 | 0.48% | 4,878,500 |
| 2023-03-13 | 2023-03-09 | 1.130 | 4,432,000 | +14,000 | 0.48% | 5,008,160 |
| 2023-03-10 | 2023-03-08 | 1.110 | 4,418,000 | +65,000 | 0.48% | 4,903,980 |
| 2023-03-09 | 2023-03-07 | 1.130 | 4,353,000 | +34,000 | 0.47% | 4,918,890 |
| 2023-03-08 | 2023-03-06 | 1.130 | 4,319,000 | +26,000 | 0.47% | 4,880,470 |
| 2023-03-07 | 2023-03-03 | 1.130 | 4,293,000 | +23,000 | 0.47% | 4,851,090 |
| 2023-03-01 | 2023-02-27 | 1.100 | 4,270,000 | +29,000 | 0.46% | 4,697,000 |
| 2023-02-28 | 2023-02-24 | 1.130 | 4,241,000 | +25,000 | 0.46% | 4,792,330 |
| 2023-02-27 | 2023-02-23 | 1.090 | 4,216,000 | +9,000 | 0.46% | 4,595,440 |
| 2023-02-24 | 2023-02-22 | 1.060 | 4,207,000 | +5,000 | 0.46% | 4,459,420 |
| 2023-02-21 | 2023-02-17 | 1.080 | 4,202,000 | +10,000 | 0.46% | 4,538,160 |
| 2023-02-20 | 2023-02-16 | 1.090 | 4,192,000 | +15,000 | 0.46% | 4,569,280 |
| 2022-10-05 | 2022-09-30 | 1.380 | 4,177,000 | -62,000 | 0.45% | 5,764,260 |
| 2022-09-30 | 2022-09-28 | 1.216 | 4,239,000 | -120,134 | 0.46% | 5,152,721 |
| 2022-09-21 | 2022-09-19 | 1.089 | 4,359,134 | +63,757 | 0.46% | 4,747,680 |
| 2022-09-20 | 2022-09-16 | 1.050 | 4,295,377 | -30,850 | 0.45% | 4,511,161 |
| 2022-09-15 | 2022-09-13 | 0.982 | 4,326,227 | -30,850 | 0.46% | 4,249,070 |
| 2022-08-25 | 2022-08-23 | 0.963 | 4,357,077 | -41,134 | 0.46% | 4,194,630 |
| 2022-08-18 | 2022-08-16 | 0.972 | 4,398,211 | -41,133 | 0.47% | 4,277,000 |
| 2022-08-15 | 2022-08-11 | 0.972 | 4,439,344 | -61,701 | 0.47% | 4,317,000 |
| 2022-08-11 | 2022-08-09 | 0.972 | 4,501,045 | -51,417 | 0.48% | 4,377,000 |
| 2022-08-02 | 2022-07-29 | 0.963 | 4,552,462 | -80,210 | 0.48% | 4,382,730 |
| 2022-08-01 | 2022-07-28 | 0.982 | 4,632,672 | -71,984 | 0.49% | 4,550,050 |
| 2022-07-28 | 2022-07-26 | 0.972 | 4,704,656 | -57,587 | 0.50% | 4,575,000 |
| 2022-07-27 | 2022-07-25 | 1.002 | 4,762,243 | -61,700 | 0.50% | 4,769,930 |
| 2022-07-26 | 2022-07-22 | 0.992 | 4,823,943 | -92,551 | 0.51% | 4,784,820 |
| 2022-07-22 | 2022-07-20 | 1.002 | 4,916,494 | -30,850 | 0.52% | 4,924,430 |
| 2022-07-19 | 2022-07-15 | 0.982 | 4,947,344 | -75,069 | 0.52% | 4,859,110 |
| 2022-07-18 | 2022-07-14 | 1.002 | 5,022,413 | -115,174 | 0.53% | 5,030,520 |
| 2022-06-13 | 2022-06-09 | 1.094 | 5,137,587 | -203,693 | 0.54% | 5,622,405 |
| 2022-03-31 | 2022-03-29 | 1.216 | 5,341,280 | +32,073 | 0.54% | 6,494,800 |
| 2022-03-30 | 2022-03-28 | 1.207 | 5,309,207 | +128,294 | 0.54% | 6,406,141 |
| 2022-03-29 | 2022-03-25 | 1.179 | 5,180,913 | +66,285 | 0.53% | 6,105,960 |
| 2022-03-28 | 2022-03-24 | 1.160 | 5,114,628 | +132,569 | 0.52% | 5,932,160 |
| 2022-03-25 | 2022-03-23 | 1.169 | 4,982,059 | +99,428 | 0.51% | 5,825,001 |
| 2022-03-24 | 2022-03-22 | 1.150 | 4,882,631 | +68,423 | 0.50% | 5,617,410 |
| 2022-03-23 | 2022-03-21 | 1.076 | 4,814,208 | +16,037 | 0.49% | 5,178,450 |
| 2022-03-22 | 2022-03-18 | 1.066 | 4,798,171 | +29,935 | 0.49% | 5,116,320 |
| 2022-03-15 | 2022-03-11 | 1.104 | 4,768,236 | +12,829 | 0.49% | 5,262,800 |
| 2022-03-09 | 2022-03-07 | 1.076 | 4,755,407 | +8,553 | 0.48% | 5,115,200 |
| 2022-03-07 | 2022-03-03 | 1.122 | 4,746,854 | +1,069 | 0.48% | 5,328,000 |
| 2022-03-04 | 2022-03-02 | 1.104 | 4,745,785 | +8,553 | 0.48% | 5,238,020 |
| 2022-03-03 | 2022-03-01 | 1.076 | 4,737,232 | +32,073 | 0.48% | 5,095,650 |
| 2022-03-02 | 2022-02-28 | 1.085 | 4,705,159 | +32,074 | 0.48% | 5,105,160 |
| 2022-02-24 | 2022-02-22 | 1.113 | 4,673,085 | +29,935 | 0.48% | 5,201,490 |
| 2022-02-09 | 2022-02-07 | 1.141 | 4,643,150 | +32,073 | 0.47% | 5,298,460 |
| 2022-02-07 | 2022-01-31 | 1.169 | 4,611,077 | +4,277 | 0.47% | 5,391,250 |
| 2022-01-28 | 2022-01-26 | 1.122 | 4,606,800 | +13,898 | 0.47% | 5,170,799 |
| 2022-01-27 | 2022-01-25 | 1.094 | 4,592,902 | +1,069 | 0.47% | 5,026,320 |
| 2022-01-18 | 2022-01-14 | 1.094 | 4,591,833 | +10,691 | 0.47% | 5,025,150 |
| 2022-01-10 | 2022-01-06 | 1.085 | 4,581,142 | +32,074 | 0.47% | 4,970,600 |
| 2022-01-07 | 2022-01-05 | 1.104 | 4,549,068 | +32,073 | 0.46% | 5,020,899 |
| 2022-01-04 | 2021-12-31 | 1.132 | 4,516,995 | +7,484 | 0.46% | 5,112,250 |
| 2021-12-29 | 2021-12-24 | 1.141 | 4,509,511 | +2,138 | 0.46% | 5,145,960 |
| 2021-10-04 | 2021-09-29 | 1.281 | 4,507,373 | +102,635 | 0.46% | 5,775,920 |
| 2021-09-30 | 2021-09-28 | 1.253 | 4,404,738 | +103,703 | 0.45% | 5,520,799 |
| 2021-09-29 | 2021-09-27 | 1.225 | 4,301,035 | +347,462 | 0.44% | 5,270,130 |
| 2021-09-27 | 2021-09-23 | 1.179 | 3,953,573 | +4,276 | 0.40% | 4,659,479 |
| 2021-09-23 | 2021-09-20 | 1.141 | 3,949,297 | +53,456 | 0.40% | 4,506,680 |
| 2021-09-20 | 2021-09-16 | 1.141 | 3,895,841 | +51,317 | 0.40% | 4,445,679 |
| 2021-09-17 | 2021-09-15 | 1.150 | 3,844,524 | +48,110 | 0.39% | 4,423,080 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,796,414 | +42,764 | 0.39% | 4,367,730 |
| 2021-09-15 | 2021-09-13 | 1.169 | 3,753,650 | +55,594 | 0.38% | 4,388,750 |
| 2021-09-14 | 2021-09-10 | 1.169 | 3,698,056 | +106,911 | 0.38% | 4,323,750 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,591,145 | +53,456 | 0.37% | 4,165,160 |
| 2021-09-10 | 2021-09-08 | 1.169 | 3,537,689 | +26,728 | 0.36% | 4,136,250 |
| 2021-09-09 | 2021-09-07 | 1.150 | 3,510,961 | +64,146 | 0.36% | 4,039,320 |
| 2021-09-08 | 2021-09-06 | 1.169 | 3,446,815 | +18,175 | 0.35% | 4,030,000 |
| 2021-09-06 | 2021-09-02 | 1.141 | 3,428,640 | +25,659 | 0.35% | 3,912,540 |
| 2021-09-03 | 2021-09-01 | 1.160 | 3,402,981 | +6,414 | 0.35% | 3,946,920 |
| 2021-09-01 | 2021-08-30 | 1.160 | 3,396,567 | +73,769 | 0.35% | 3,939,481 |
| 2021-08-31 | 2021-08-27 | 1.169 | 3,322,798 | +88,736 | 0.34% | 3,885,000 |
| 2021-08-30 | 2021-08-26 | 1.169 | 3,234,062 | +68,424 | 0.33% | 3,781,250 |
| 2021-08-27 | 2021-08-25 | 1.160 | 3,165,638 | +37,418 | 0.32% | 3,671,639 |
| 2021-08-26 | 2021-08-24 | 1.132 | 3,128,220 | +85,529 | 0.32% | 3,540,460 |
| 2021-08-25 | 2021-08-23 | 1.169 | 3,042,691 | +64,147 | 0.31% | 3,557,500 |
| 2021-08-24 | 2021-08-20 | 1.141 | 2,978,544 | +149,676 | 0.30% | 3,398,920 |
| 2021-08-23 | 2021-08-19 | 1.150 | 2,828,868 | +114,394 | 0.29% | 3,254,580 |
| 2021-08-20 | 2021-08-18 | 1.122 | 2,714,474 | +53,456 | 0.28% | 3,046,801 |
| 2021-08-19 | 2021-08-17 | 1.122 | 2,661,018 | +10,691 | 0.27% | 2,986,800 |
| 2021-07-26 | 2021-07-22 | 1.104 | 2,650,327 | -175,334 | 0.27% | 2,925,220 |
| 2021-07-23 | 2021-07-21 | 1.122 | 2,825,661 | -149,676 | 0.29% | 3,171,600 |
| 2021-06-10 | 2021-06-08 | 1.099 | 2,975,337 | -89,387 | 0.30% | 3,269,214 |
| 2021-06-09 | 2021-06-07 | 1.090 | 3,064,724 | -143,160 | 0.30% | 3,339,599 |
| 2021-06-08 | 2021-06-04 | 1.108 | 3,207,884 | +11,012 | 0.32% | 3,553,860 |
| 2021-06-07 | 2021-06-03 | 1.108 | 3,196,872 | -110,123 | 0.32% | 3,541,660 |
| 2021-05-27 | 2021-05-25 | 1.072 | 3,306,995 | -220,246 | 0.33% | 3,543,540 |
| 2021-05-26 | 2021-05-24 | 1.062 | 3,527,241 | -181,703 | 0.35% | 3,747,510 |
| 2021-05-20 | 2021-05-17 | 1.081 | 3,708,944 | -86,998 | 0.37% | 4,007,920 |
| 2021-05-18 | 2021-05-14 | 1.108 | 3,795,942 | -157,475 | 0.38% | 4,205,341 |
| 2021-05-17 | 2021-05-13 | 1.108 | 3,953,417 | -167,388 | 0.39% | 4,379,799 |
| 2021-05-14 | 2021-05-12 | 1.117 | 4,120,805 | -126,641 | 0.41% | 4,602,661 |
| 2021-05-13 | 2021-05-11 | 1.090 | 4,247,446 | -99,111 | 0.42% | 4,628,400 |
| 2021-05-12 | 2021-05-10 | 1.144 | 4,346,557 | -189,411 | 0.43% | 4,973,220 |
| 2021-05-11 | 2021-05-07 | 1.153 | 4,535,968 | -161,881 | 0.45% | 5,231,130 |
| 2021-05-07 | 2021-05-05 | 1.171 | 4,697,849 | -99,111 | 0.46% | 5,503,140 |
| 2021-05-06 | 2021-05-04 | 1.180 | 4,796,960 | -116,730 | 0.47% | 5,662,800 |
| 2021-04-22 | 2021-04-20 | 1.199 | 4,913,690 | -115,630 | 0.49% | 5,889,839 |
| 2021-02-17 | 2021-02-11 | 1.035 | 5,029,320 | -204,829 | 0.50% | 5,206,380 |
| 2021-02-16 | 2021-02-09 | 1.026 | 5,234,149 | -165,184 | 0.52% | 5,370,890 |
| 2021-02-10 | 2021-02-08 | 1.008 | 5,399,333 | -164,083 | 0.53% | 5,442,330 |
| 2021-02-09 | 2021-02-05 | 1.035 | 5,563,416 | -167,388 | 0.55% | 5,759,280 |
| 2021-01-04 | 2020-12-29 | 1.090 | 5,730,804 | -94,724 | 0.57% | 6,245,647 |
| 2020-09-10 | 2020-09-08 | 1.135 | 5,825,528 | -366,962 | 0.57% | 6,609,081 |
| 2020-08-20 | 2020-08-18 | 1.059 | 6,192,490 | -26,179 | 0.57% | 6,557,040 |
| 2020-04-02 | 2020-03-31 | 1.529 | 6,218,669 | +135,654 | 0.57% | 9,511,320 |
| 2020-04-01 | 2020-03-30 | 1.395 | 6,083,015 | +141,604 | 0.56% | 8,485,920 |
| 2020-02-26 | 2020-02-24 | 1.496 | 5,941,411 | +60,688 | 0.54% | 8,887,540 |
| 2020-02-25 | 2020-02-21 | 1.513 | 5,880,723 | +11,899 | 0.54% | 8,895,599 |
| 2020-02-21 | 2020-02-19 | 1.538 | 5,868,824 | +5,950 | 0.54% | 9,025,560 |
| 2020-02-20 | 2020-02-18 | 1.521 | 5,862,874 | +5,949 | 0.54% | 8,917,870 |
| 2020-02-19 | 2020-02-17 | 1.538 | 5,856,925 | +45,218 | 0.54% | 9,007,261 |
| 2020-02-18 | 2020-02-14 | 1.521 | 5,811,707 | +47,598 | 0.53% | 8,840,041 |
| 2020-02-14 | 2020-02-12 | 1.521 | 5,764,109 | +35,699 | 0.53% | 8,767,641 |
| 2020-02-13 | 2020-02-11 | 1.513 | 5,728,410 | +35,698 | 0.52% | 8,665,200 |
| 2020-01-06 | 2020-01-02 | 1.437 | 5,692,712 | -66,581 | 0.52% | 8,180,640 |
| 2019-09-05 | 2019-09-03 | 1.268 | 5,759,293 | -917,085 | 0.52% | 7,304,537 |
| 2019-04-24 | 2019-04-18 | 1.304 | 6,676,378 | +41,867 | 0.52% | 8,706,880 |
| 2019-04-17 | 2019-04-15 | 1.297 | 6,634,511 | +41,867 | 0.52% | 8,604,740 |
| 2019-04-12 | 2019-04-10 | 1.304 | 6,592,644 | +25,120 | 0.51% | 8,597,680 |
| 2019-03-25 | 2019-03-21 | 1.326 | 6,567,524 | +23,725 | 0.51% | 8,706,100 |
| 2019-01-07 | 2019-01-03 | 1.197 | 6,543,799 | -75,651 | 0.51% | 7,833,845 |
| 2018-11-21 | 2018-11-19 | 1.261 | 6,619,450 | +21,175 | 0.51% | 8,346,420 |
| 2018-11-19 | 2018-11-15 | 1.233 | 6,598,275 | +49,410 | 0.51% | 8,132,760 |
| 2018-11-12 | 2018-11-08 | 1.275 | 6,548,865 | +4,235 | 0.50% | 8,350,199 |
| 2018-11-07 | 2018-11-05 | 1.254 | 6,544,630 | +15,528 | 0.50% | 8,205,720 |
| 2018-11-06 | 2018-11-02 | 1.268 | 6,529,102 | +16,941 | 0.50% | 8,278,750 |
| 2018-11-01 | 2018-10-30 | 1.190 | 6,512,161 | +7,058 | 0.50% | 7,749,840 |
| 2018-10-31 | 2018-10-29 | 1.183 | 6,505,103 | +7,059 | 0.50% | 7,695,360 |
| 2018-10-30 | 2018-10-26 | 1.183 | 6,498,044 | +21,175 | 0.50% | 7,687,010 |
| 2018-10-26 | 2018-10-24 | 1.204 | 6,476,869 | +28,234 | 0.50% | 7,799,600 |
| 2018-10-25 | 2018-10-23 | 1.190 | 6,448,635 | +26,822 | 0.50% | 7,674,240 |
| 2018-10-23 | 2018-10-19 | 1.183 | 6,421,813 | +70,585 | 0.50% | 7,596,830 |
| 2018-10-22 | 2018-10-18 | 1.225 | 6,351,228 | +7,059 | 0.49% | 7,783,270 |
| 2018-10-19 | 2018-10-16 | 1.233 | 6,344,169 | +7,058 | 0.49% | 7,819,560 |
| 2018-10-16 | 2018-10-12 | 1.218 | 6,337,111 | +7,059 | 0.49% | 7,721,080 |
| 2018-10-11 | 2018-10-09 | 1.275 | 6,330,052 | +39,527 | 0.49% | 8,071,200 |
| 2018-10-10 | 2018-10-08 | 1.332 | 6,290,525 | +14,117 | 0.49% | 8,377,280 |
| 2018-10-09 | 2018-10-05 | 1.353 | 6,276,408 | +14,117 | 0.48% | 8,491,860 |
| 2018-10-05 | 2018-10-03 | 1.417 | 6,262,291 | +14,117 | 0.48% | 8,872,000 |
| 2018-09-10 | 2018-09-06 | 1.175 | 6,248,174 | -190,493 | 0.48% | 7,344,541 |
| 2018-04-04 | 2018-03-29 | 1.753 | 6,438,667 | +29,095 | 0.48% | 11,286,300 |
| 2018-01-08 | 2018-01-04 | 1.739 | 6,409,572 | -50,669 | 0.48% | 11,147,180 |
| 2017-12-21 | 2017-12-19 | 1.773 | 6,460,241 | +11,730 | 0.48% | 11,455,600 |
| 2017-12-08 | 2017-12-06 | 1.657 | 6,448,511 | +46,920 | 0.48% | 10,687,140 |
| 2017-12-06 | 2017-12-04 | 1.698 | 6,401,591 | +19,061 | 0.48% | 10,871,340 |
| 2017-12-04 | 2017-11-30 | 1.698 | 6,382,530 | +26,392 | 0.47% | 10,838,970 |
| 2017-12-01 | 2017-11-29 | 1.705 | 6,356,138 | +27,859 | 0.47% | 10,837,500 |
| 2017-11-30 | 2017-11-28 | 1.698 | 6,328,279 | +11,730 | 0.47% | 10,746,839 |
| 2017-11-29 | 2017-11-27 | 1.705 | 6,316,549 | +11,729 | 0.47% | 10,769,999 |
| 2017-11-28 | 2017-11-24 | 1.739 | 6,304,820 | +24,926 | 0.47% | 10,965,001 |
| 2017-11-24 | 2017-11-22 | 1.705 | 6,279,894 | +14,663 | 0.47% | 10,707,501 |
| 2017-11-23 | 2017-11-21 | 1.739 | 6,265,231 | +54,251 | 0.47% | 10,896,150 |
| 2017-11-21 | 2017-11-17 | 1.705 | 6,210,980 | +61,582 | 0.46% | 10,589,999 |
| 2017-11-20 | 2017-11-16 | 1.705 | 6,149,398 | +4,398 | 0.46% | 10,484,999 |
| 2017-11-17 | 2017-11-15 | 1.739 | 6,145,000 | +55,717 | 0.46% | 10,687,050 |
| 2017-11-16 | 2017-11-14 | 1.739 | 6,089,283 | +4,399 | 0.45% | 10,590,150 |
| 2017-11-15 | 2017-11-13 | 1.773 | 6,084,884 | +21,994 | 0.45% | 10,790,000 |
| 2017-11-14 | 2017-11-10 | 1.739 | 6,062,890 | +43,987 | 0.45% | 10,544,249 |
| 2017-11-13 | 2017-11-09 | 1.773 | 6,018,903 | +4,398 | 0.45% | 10,672,999 |
| 2017-11-10 | 2017-11-08 | 1.773 | 6,014,505 | +77,711 | 0.45% | 10,665,201 |
| 2017-11-08 | 2017-11-06 | 1.691 | 5,936,794 | +14,662 | 0.44% | 10,041,520 |
| 2017-11-07 | 2017-11-03 | 1.705 | 5,922,132 | +2,933 | 0.44% | 10,097,501 |
| 2017-10-30 | 2017-10-26 | 1.807 | 5,919,199 | +4,398 | 0.44% | 10,698,050 |
| 2017-10-27 | 2017-10-25 | 1.739 | 5,914,801 | +14,663 | 0.44% | 10,286,701 |
| 2017-10-26 | 2017-10-24 | 1.807 | 5,900,138 | +4,399 | 0.44% | 10,663,600 |
| 2017-10-25 | 2017-10-23 | 1.807 | 5,895,739 | +43,987 | 0.44% | 10,655,649 |
| 2017-10-13 | 2017-10-11 | 1.841 | 5,851,752 | +70,379 | 0.43% | 10,775,699 |
| 2017-10-12 | 2017-10-10 | 1.841 | 5,781,373 | +23,460 | 0.43% | 10,646,100 |
| 2017-10-11 | 2017-10-09 | 1.841 | 5,757,913 | +11,730 | 0.43% | 10,602,900 |
| 2017-10-04 | 2017-09-29 | 1.876 | 5,746,183 | +85,042 | 0.43% | 10,777,250 |
| 2017-10-03 | 2017-09-28 | 1.876 | 5,661,141 | +131,961 | 0.42% | 10,617,749 |
| 2017-09-29 | 2017-09-27 | 1.876 | 5,529,180 | +149,556 | 0.41% | 10,370,250 |
| 2017-09-28 | 2017-09-26 | 1.841 | 5,379,624 | +104,103 | 0.40% | 9,906,300 |
| 2017-09-27 | 2017-09-25 | 1.841 | 5,275,521 | +346,032 | 0.39% | 9,714,600 |
| 2017-09-26 | 2017-09-22 | 1.841 | 4,929,489 | +48,386 | 0.37% | 9,077,400 |
| 2017-09-25 | 2017-09-21 | 1.876 | 4,881,103 | +187,678 | 0.36% | 9,154,749 |
| 2017-09-22 | 2017-09-20 | 1.876 | 4,693,425 | +89,440 | 0.35% | 8,802,750 |
| 2017-09-21 | 2017-09-19 | 1.876 | 4,603,985 | +87,975 | 0.34% | 8,635,001 |
| 2017-09-20 | 2017-09-18 | 1.841 | 4,516,010 | +68,913 | 0.34% | 8,315,999 |
| 2017-09-19 | 2017-09-15 | 1.807 | 4,447,097 | +36,656 | 0.33% | 8,037,450 |
| 2017-09-18 | 2017-09-14 | 1.807 | 4,410,441 | +87,974 | 0.33% | 7,971,200 |
| 2017-09-15 | 2017-09-13 | 1.841 | 4,322,467 | +139,293 | 0.32% | 7,959,600 |
| 2017-09-14 | 2017-09-12 | 1.876 | 4,183,174 | +139,292 | 0.31% | 7,845,749 |
| 2017-09-13 | 2017-09-11 | 1.876 | 4,043,882 | +60,116 | 0.30% | 7,584,500 |
| 2017-09-12 | 2017-09-08 | 1.841 | 3,983,766 | +95,305 | 0.30% | 7,335,900 |
| 2017-09-11 | 2017-09-07 | 1.858 | 3,888,461 | +77,711 | 0.29% | 7,226,700 |
| 2017-09-08 | 2017-09-06 | 1.825 | 3,810,750 | -15,994 | 0.28% | 6,955,805 |
| 2017-09-07 | 2017-09-05 | 1.825 | 3,826,744 | +125,047 | 0.28% | 6,984,999 |
| 2017-09-06 | 2017-09-04 | 1.825 | 3,701,697 | +194,350 | 0.27% | 6,756,750 |
| 2017-09-05 | 2017-09-01 | 1.825 | 3,507,347 | +88,889 | 0.25% | 6,402,000 |
| 2017-09-04 | 2017-08-31 | 1.825 | 3,418,458 | +67,797 | 0.25% | 6,239,750 |
| 2017-09-01 | 2017-08-30 | 1.792 | 3,350,661 | +45,198 | 0.24% | 6,004,800 |
| 2017-08-31 | 2017-08-29 | 1.825 | 3,305,463 | +52,730 | 0.24% | 6,033,499 |
| 2017-08-29 | 2017-08-25 | 1.825 | 3,252,733 | +37,665 | 0.24% | 5,937,251 |
| 2017-08-28 | 2017-08-24 | 1.792 | 3,215,068 | +66,290 | 0.23% | 5,761,800 |
| 2017-08-25 | 2017-08-22 | 1.825 | 3,148,778 | +43,691 | 0.23% | 5,747,500 |
| 2017-08-24 | 2017-08-21 | 1.825 | 3,105,087 | +57,251 | 0.22% | 5,667,751 |
| 2017-08-22 | 2017-08-18 | 1.825 | 3,047,836 | +55,744 | 0.22% | 5,563,250 |
| 2017-08-21 | 2017-08-17 | 1.825 | 2,992,092 | +30,132 | 0.22% | 5,461,500 |
| 2017-08-18 | 2017-08-16 | 1.792 | 2,961,960 | +37,664 | 0.21% | 5,308,199 |
| 2017-08-17 | 2017-08-15 | 1.825 | 2,924,296 | +52,731 | 0.21% | 5,337,751 |
| 2017-08-01 | 2017-07-28 | 1.825 | 2,871,565 | -75,329 | 0.21% | 5,241,500 |
| 2017-07-31 | 2017-07-27 | 1.858 | 2,946,894 | -150,660 | 0.21% | 5,476,799 |
| 2017-07-28 | 2017-07-26 | 1.892 | 3,097,554 | -135,593 | 0.22% | 5,859,601 |
| 2017-07-27 | 2017-07-25 | 1.892 | 3,233,147 | -90,396 | 0.23% | 6,116,100 |
| 2017-07-26 | 2017-07-24 | 1.892 | 3,323,543 | -176,271 | 0.24% | 6,287,101 |
| 2017-07-25 | 2017-07-21 | 1.858 | 3,499,814 | -391,714 | 0.25% | 6,504,400 |
| 2017-07-24 | 2017-07-20 | 1.892 | 3,891,528 | -316,384 | 0.28% | 7,361,550 |
| 2017-07-21 | 2017-07-19 | 1.925 | 4,207,912 | +97,928 | 0.30% | 8,099,700 |
| 2017-07-19 | 2017-07-17 | 1.825 | 4,109,984 | +180,791 | 0.30% | 7,502,001 |
| 2017-07-18 | 2017-07-14 | 1.792 | 3,929,193 | +301,319 | 0.28% | 7,041,601 |
| 2017-07-13 | 2017-07-11 | 1.759 | 3,627,874 | +150,659 | 0.26% | 6,381,200 |
| 2017-07-06 | 2017-07-04 | 1.759 | 3,477,215 | -30,132 | 0.25% | 6,116,200 |
| 2017-05-25 | 2017-05-23 | 1.639 | 3,507,347 | +45,198 | 0.25% | 5,750,160 |
| 2017-05-19 | 2017-05-17 | 1.646 | 3,462,149 | -111,488 | 0.25% | 5,699,040 |
| 2017-05-18 | 2017-05-16 | 1.646 | 3,573,637 | +16,573 | 0.26% | 5,882,560 |
| 2017-05-10 | 2017-05-08 | 1.659 | 3,557,064 | +156,685 | 0.26% | 5,902,499 |
| 2017-05-09 | 2017-05-05 | 1.646 | 3,400,379 | +195,857 | 0.25% | 5,597,360 |
| 2017-05-08 | 2017-05-04 | 1.659 | 3,204,522 | +75,330 | 0.23% | 5,317,500 |
| 2017-05-05 | 2017-05-02 | 1.659 | 3,129,192 | +141,620 | 0.23% | 5,192,500 |
| 2017-05-04 | 2017-04-28 | 1.659 | 2,987,572 | +112,994 | 0.22% | 4,957,499 |
| 2017-05-02 | 2017-04-27 | 1.659 | 2,874,578 | +277,213 | 0.21% | 4,770,000 |
| 2017-04-28 | 2017-04-26 | 1.620 | 2,597,365 | +195,857 | 0.19% | 4,206,560 |
| 2017-04-27 | 2017-04-25 | 1.633 | 2,401,508 | +144,633 | 0.17% | 3,921,240 |
| 2017-04-21 | 2017-04-19 | 1.613 | 2,256,875 | +358,569 | 0.16% | 3,640,140 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,898,306 | +233,522 | 0.14% | 3,061,800 |
| 2017-04-19 | 2017-04-13 | 1.693 | 1,664,784 | +75,329 | 0.12% | 2,817,749 |
| 2017-04-18 | 2017-04-12 | 1.693 | 1,589,455 | +225,989 | 0.11% | 2,690,250 |
| 2017-04-12 | 2017-04-10 | 1.659 | 1,363,466 | +274,200 | 0.10% | 2,262,500 |
| 2017-04-11 | 2017-04-07 | 1.613 | 1,089,266 | +105,461 | 0.08% | 1,756,890 |
| 2017-03-06 | 2017-03-02 | 1.547 | 983,805 | -150,659 | 0.07% | 1,521,490 |
| 2017-03-03 | 2017-03-01 | 1.580 | 1,134,464 | -96,422 | 0.08% | 1,792,140 |
| 2017-02-28 | 2017-02-24 | 1.547 | 1,230,886 | -90,395 | 0.09% | 1,903,610 |
| 2017-02-27 | 2017-02-23 | 1.540 | 1,321,281 | -105,462 | 0.10% | 2,034,639 |
| 2017-02-22 | 2017-02-20 | 1.573 | 1,426,743 | -45,198 | 0.10% | 2,244,390 |
| 2017-02-20 | 2017-02-16 | 1.566 | 1,471,941 | -171,751 | 0.11% | 2,305,721 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,643,692 | -63,277 | 0.12% | 2,596,580 |
| 2017-02-16 | 2017-02-14 | 1.553 | 1,706,969 | -225,989 | 0.12% | 2,651,220 |
| 2017-02-15 | 2017-02-13 | 1.547 | 1,932,958 | -212,429 | 0.14% | 2,989,390 |
| 2017-02-10 | 2017-02-08 | 1.560 | 2,145,387 | -1,173,636 | 0.16% | 3,346,399 |
| 2017-01-23 | 2017-01-19 | 1.533 | 3,319,023 | +30,132 | 0.24% | 5,088,930 |
| 2017-01-20 | 2017-01-18 | 1.547 | 3,288,891 | +45,198 | 0.24% | 5,086,390 |
| 2017-01-18 | 2017-01-16 | 1.553 | 3,243,693 | +52,731 | 0.23% | 5,038,020 |
| 2017-01-17 | 2017-01-13 | 1.553 | 3,190,962 | +27,118 | 0.23% | 4,956,119 |
| 2017-01-16 | 2017-01-12 | 1.553 | 3,163,844 | +58,757 | 0.23% | 4,914,000 |
| 2017-01-13 | 2017-01-11 | 1.560 | 3,105,087 | +49,718 | 0.22% | 4,843,351 |
| 2017-01-12 | 2017-01-10 | 1.553 | 3,055,369 | +54,237 | 0.22% | 4,745,520 |
| 2017-01-11 | 2017-01-09 | 1.540 | 3,001,132 | +39,172 | 0.22% | 4,621,440 |
| 2017-01-10 | 2017-01-06 | 1.540 | 2,961,960 | +116,007 | 0.21% | 4,561,119 |
| 2017-01-09 | 2017-01-05 | 1.533 | 2,845,953 | +97,033 | 0.21% | 4,363,752 |
| 2017-01-06 | 2017-01-04 | 1.514 | 2,748,920 | +54,704 | 0.20% | 4,160,699 |
| 2017-01-05 | 2017-01-03 | 1.527 | 2,694,216 | +56,225 | 0.19% | 4,113,361 |
| 2017-01-04 | 2016-12-30 | 1.520 | 2,637,991 | +50,146 | 0.19% | 4,010,160 |
| 2017-01-03 | 2016-12-29 | 1.507 | 2,587,845 | +104,851 | 0.19% | 3,899,870 |
| 2016-12-30 | 2016-12-28 | 1.527 | 2,482,994 | +51,666 | 0.18% | 3,790,880 |
| 2016-12-29 | 2016-12-23 | 1.520 | 2,431,328 | +47,107 | 0.17% | 3,696,000 |
| 2016-12-28 | 2016-12-22 | 1.520 | 2,384,221 | +123,086 | 0.17% | 3,624,390 |
| 2016-12-23 | 2016-12-21 | 1.514 | 2,261,135 | +44,068 | 0.16% | 3,422,400 |
| 2016-12-22 | 2016-12-20 | 1.487 | 2,217,067 | +60,783 | 0.16% | 3,297,339 |
| 2016-12-21 | 2016-12-19 | 1.494 | 2,156,284 | +85,096 | 0.15% | 3,221,130 |
| 2016-12-19 | 2016-12-15 | 1.500 | 2,071,188 | +91,175 | 0.15% | 3,107,640 |
| 2016-12-16 | 2016-12-14 | 1.507 | 1,980,013 | +80,538 | 0.14% | 2,983,870 |
| 2016-12-15 | 2016-12-13 | 1.494 | 1,899,475 | +136,762 | 0.14% | 2,837,500 |
| 2016-12-14 | 2016-12-12 | 1.494 | 1,762,713 | +214,261 | 0.13% | 2,633,200 |
| 2016-12-02 | 2016-11-30 | 1.546 | 1,548,452 | +121,566 | 0.11% | 2,394,650 |
| 2016-11-18 | 2016-11-16 | 1.593 | 1,426,886 | +112,449 | 0.10% | 2,272,380 |
| 2016-11-15 | 2016-11-11 | 1.593 | 1,314,437 | +142,841 | 0.09% | 2,093,300 |
| 2016-11-14 | 2016-11-10 | 1.612 | 1,171,596 | +127,644 | 0.08% | 1,888,950 |
| 2016-11-11 | 2016-11-09 | 1.546 | 1,043,952 | +60,784 | 0.07% | 1,614,451 |
| 2016-11-09 | 2016-11-07 | 1.527 | 983,168 | +18,235 | 0.07% | 1,501,039 |
| 2016-10-04 | 2016-09-30 | 1.415 | 964,933 | +250,730 | 0.07% | 1,365,249 |
| 2016-09-08 | 2016-09-06 | 1.392 | 714,203 | -25,089 | 0.05% | 994,369 |
| 2016-08-16 | 2016-08-12 | 1.367 | 739,292 | -15,729 | 0.05% | 1,010,500 |
| 2016-08-12 | 2016-08-10 | 1.411 | 755,021 | -15,730 | 0.05% | 1,065,599 |
| 2016-07-26 | 2016-07-22 | 1.322 | 770,751 | -78,648 | 0.05% | 1,019,200 |
| 2016-07-15 | 2016-07-13 | 1.297 | 849,399 | +78,648 | 0.06% | 1,101,600 |
| 2016-06-28 | 2016-06-24 | 1.348 | 770,751 | -62,918 | 0.05% | 1,038,800 |
| 2016-05-12 | 2016-05-10 | 1.526 | 833,669 | +110,107 | 0.06% | 1,271,999 |
| 2016-05-04 | 2016-04-29 | 1.621 | 723,562 | +110,107 | 0.05% | 1,173,000 |
| 2016-04-28 | 2016-04-26 | 1.589 | 613,455 | +157,296 | 0.04% | 975,000 |
| 2016-04-25 | 2016-04-21 | 1.589 | 456,159 | +125,837 | 0.03% | 725,000 |
| 2016-04-15 | 2016-04-13 | 1.481 | 330,322 | +3,146 | 0.02% | 489,300 |
| 2016-03-04 | 2016-03-02 | 1.462 | 327,176 | +78,648 | 0.02% | 478,400 |
| 2016-03-02 | 2016-02-29 | 1.418 | 248,528 | +94,378 | 0.02% | 352,340 |
| 2016-01-07 | 2016-01-05 | 1.672 | 154,150 | -1,151 | 0.01% | 257,776 |
| 2015-11-09 | 2015-11-05 | 1.925 | 155,301 | +1,585 | 0.01% | 298,901 |
| 2015-09-17 | 2015-09-15 | 1.859 | 153,716 | -333,440 | 0.01% | 285,830 |
| 2015-09-09 | 2015-09-07 | 1.707 | 487,156 | -287,045 | 0.03% | 831,600 |
| 2015-08-31 | 2015-08-27 | 1.555 | 774,201 | +73,811 | 0.05% | 1,203,600 |
| 2015-08-27 | 2015-08-25 | 1.555 | 700,390 | +131,221 | 0.05% | 1,088,851 |
| 2015-08-26 | 2015-08-24 | 1.488 | 569,169 | +82,013 | 0.04% | 846,680 |
| 2015-08-25 | 2015-08-21 | 1.585 | 487,156 | -50,848 | 0.03% | 772,200 |
| 2015-07-29 | 2015-07-27 | 1.768 | 538,004 | -3,281 | 0.04% | 951,200 |
| 2015-07-23 | 2015-07-21 | 1.859 | 541,285 | +3,281 | 0.04% | 1,006,500 |
| 2015-07-13 | 2015-07-09 | 1.646 | 538,004 | -63,970 | 0.04% | 885,600 |
| 2015-07-10 | 2015-07-08 | 1.494 | 601,974 | +93,494 | 0.04% | 899,150 |
| 2015-06-12 | 2015-06-10 | 2.164 | 508,480 | -8,201 | 0.03% | 1,100,501 |
| 2015-06-11 | 2015-06-09 | 2.164 | 516,681 | -8,201 | 0.03% | 1,118,250 |
| 2015-06-10 | 2015-06-08 | 2.286 | 524,882 | +16,402 | 0.03% | 1,200,000 |
| 2015-06-09 | 2015-06-05 | 2.317 | 508,480 | +328,052 | 0.03% | 1,178,001 |
| 2015-06-05 | 2015-06-03 | 2.195 | 180,428 | -328,052 | 0.01% | 395,999 |
| 2015-05-29 | 2015-05-27 | 2.286 | 508,480 | -8,201 | 0.03% | 1,162,501 |
| 2015-05-28 | 2015-05-26 | 2.347 | 516,681 | -24,604 | 0.03% | 1,212,750 |
| 2015-05-19 | 2015-05-15 | 2.042 | 541,285 | +328,052 | 0.04% | 1,105,501 |
| 2015-04-01 | 2015-03-30 | 1.768 | 213,233 | -16,403 | 0.01% | 376,999 |
| 2015-03-26 | 2015-03-24 | 1.890 | 229,636 | +32,805 | 0.02% | 434,000 |
| 2015-03-25 | 2015-03-23 | 1.890 | 196,831 | -70,531 | 0.01% | 372,000 |
| 2015-03-24 | 2015-03-20 | 1.798 | 267,362 | +70,531 | 0.02% | 480,850 |
| 2015-03-23 | 2015-03-19 | 1.798 | 196,831 | -32,805 | 0.01% | 354,000 |
| 2015-03-20 | 2015-03-18 | 1.859 | 229,636 | +41,006 | 0.02% | 427,000 |
| 2015-02-11 | 2015-02-09 | 1.616 | 188,630 | +8,202 | 0.01% | 304,751 |
| 2015-02-10 | 2015-02-06 | 1.616 | 180,428 | +8,201 | 0.01% | 291,500 |
| 2015-01-08 | 2015-01-06 | 1.640 | 172,227 | -3,841 | 0.01% | 282,450 |
| 2015-01-02 | 2014-12-29 | 1.640 | 176,068 | +8,384 | 0.01% | 288,749 |
| 2014-12-23 | 2014-12-19 | 1.610 | 167,684 | +25,152 | 0.01% | 270,000 |
| 2014-12-19 | 2014-12-17 | 1.580 | 142,532 | +33,537 | 0.01% | 225,251 |
| 2014-11-28 | 2014-11-26 | 1.879 | 108,995 | +16,769 | 0.01% | 204,750 |
| 2014-10-09 | 2014-10-07 | 2.177 | 92,226 | -117,379 | 0.01% | 200,749 |
| 2014-10-08 | 2014-10-06 | 2.326 | 209,605 | -16,769 | 0.01% | 487,499 |
| 2014-10-06 | 2014-09-30 | 1.819 | 226,374 | +41,921 | 0.01% | 411,750 |
| 2014-09-18 | 2014-09-16 | 2.102 | 184,453 | -3,981 | 0.01% | 387,635 |
| 2014-09-04 | 2014-09-02 | 2.043 | 188,434 | +23,983 | 0.01% | 385,001 |
| 2014-09-03 | 2014-09-01 | 2.072 | 164,451 | +3,426 | 0.01% | 340,800 |
| 2014-08-22 | 2014-08-20 | 2.277 | 161,025 | +20,556 | 0.01% | 366,600 |
| 2014-08-14 | 2014-08-12 | 2.393 | 140,469 | -94,217 | 0.01% | 336,201 |
| 2014-07-04 | 2014-07-02 | 2.510 | 234,686 | -8,565 | 0.01% | 589,101 |
| 2014-07-03 | 2014-06-30 | 2.569 | 243,251 | +8,565 | 0.02% | 624,801 |
| 2014-06-18 | 2014-06-16 | 2.452 | 234,686 | +3,427 | 0.01% | 575,401 |
| 2014-06-12 | 2014-06-10 | 2.364 | 231,259 | -17,131 | 0.01% | 546,749 |
| 2014-05-16 | 2014-05-14 | 2.393 | 248,390 | +17,131 | 0.02% | 594,500 |
| 2014-05-05 | 2014-04-30 | 2.277 | 231,259 | +8,565 | 0.01% | 526,499 |
| 2014-04-10 | 2014-04-08 | 2.102 | 222,694 | +8,565 | 0.01% | 467,999 |
| 2014-04-09 | 2014-04-07 | 2.102 | 214,129 | +25,695 | 0.01% | 450,000 |
| 2014-03-21 | 2014-03-19 | 2.102 | 188,434 | -159,312 | 0.01% | 396,001 |
| 2014-03-20 | 2014-03-18 | 2.160 | 347,746 | +68,522 | 0.02% | 751,101 |
| 2014-03-19 | 2014-03-17 | 1.868 | 279,224 | +17,130 | 0.02% | 521,599 |
| 2014-03-18 | 2014-03-14 | 1.897 | 262,094 | +56,530 | 0.02% | 497,250 |
| 2014-03-17 | 2014-03-13 | 1.868 | 205,564 | +102,782 | 0.01% | 384,000 |
| 2014-02-14 | 2014-02-12 | 2.245 | 102,782 | -9,467 | 0.01% | 230,747 |
| 2014-02-04 | 2014-01-28 | 1.924 | 112,249 | -56,124 | 0.01% | 216,000 |
| 2014-01-29 | 2014-01-27 | 1.951 | 168,373 | -93,541 | 0.01% | 328,500 |
| 2014-01-23 | 2014-01-21 | 1.940 | 261,914 | -1,443 | 0.02% | 508,200 |
| 2014-01-16 | 2014-01-14 | 1.967 | 263,357 | -20,692 | 0.02% | 518,000 |
| 2014-01-10 | 2014-01-08 | 1.914 | 284,049 | +56,433 | 0.02% | 543,600 |
| 2013-12-19 | 2013-12-17 | 1.807 | 227,616 | -13,167 | 0.01% | 411,401 |
| 2013-12-18 | 2013-12-16 | 1.993 | 240,783 | +37,622 | 0.01% | 479,999 |
| 2013-12-05 | 2013-12-03 | 1.318 | 203,161 | -168,548 | 0.01% | 267,840 |
| 2013-12-04 | 2013-12-02 | 1.329 | 371,709 | -147,480 | 0.02% | 494,000 |
| 2013-12-03 | 2013-11-29 | 1.324 | 519,189 | -75,245 | 0.03% | 687,240 |
| 2013-12-02 | 2013-11-28 | 1.356 | 594,434 | -348,007 | 0.03% | 805,800 |
| 2013-11-28 | 2013-11-26 | 1.356 | 942,441 | -686,609 | 0.05% | 1,277,550 |
| 2013-11-27 | 2013-11-25 | 1.356 | 1,629,050 | -865,315 | 0.09% | 2,208,300 |
| 2013-11-26 | 2013-11-22 | 1.356 | 2,494,365 | -893,532 | 0.14% | 3,381,300 |
| 2013-11-21 | 2013-11-19 | 1.382 | 3,387,897 | -282,168 | 0.20% | 4,682,599 |
| 2013-11-19 | 2013-11-15 | 1.382 | 3,670,065 | -639,581 | 0.21% | 5,072,599 |
| 2013-11-18 | 2013-11-14 | 1.329 | 4,309,646 | -1,091,050 | 0.25% | 5,727,500 |
| 2013-11-15 | 2013-11-13 | 1.329 | 5,400,696 | -1,316,784 | 0.31% | 7,177,500 |
| 2013-11-14 | 2013-11-12 | 1.356 | 6,717,480 | -897,671 | 0.39% | 9,106,050 |
| 2013-11-13 | 2013-11-11 | 1.409 | 7,615,151 | -1,760,728 | 0.44% | 10,727,731 |
| 2013-11-12 | 2013-11-08 | 1.409 | 9,375,879 | -1,015,805 | 0.54% | 13,208,130 |
| 2013-11-11 | 2013-11-07 | 1.409 | 10,391,684 | -1,694,513 | 0.60% | 14,639,130 |
| 2013-11-08 | 2013-11-06 | 1.435 | 12,086,197 | -1,388,643 | 0.70% | 17,347,500 |
| 2013-11-07 | 2013-11-05 | 1.488 | 13,474,840 | +56,434 | 0.78% | 20,056,960 |
| 2013-11-06 | 2013-11-04 | 1.271 | 13,418,406 | +41,761 | 0.78% | 17,048,348 |
| 2013-11-05 | 2013-11-01 | 1.265 | 13,376,645 | +47,028 | 0.77% | 16,924,180 |
| 2013-11-04 | 2013-10-31 | 1.244 | 13,329,617 | +75,244 | 0.77% | 16,581,240 |
| 2013-11-01 | 2013-10-30 | 1.255 | 13,254,373 | +107,977 | 0.77% | 16,628,561 |
| 2013-10-31 | 2013-10-29 | 1.271 | 13,146,396 | +218,962 | 0.76% | 16,702,754 |
| 2013-10-30 | 2013-10-28 | 1.286 | 12,927,434 | +393,530 | 0.75% | 16,630,724 |
| 2013-10-29 | 2013-10-25 | 1.292 | 12,533,904 | +235,517 | 0.73% | 16,191,091 |
| 2013-10-28 | 2013-10-24 | 1.265 | 12,298,387 | +364,185 | 0.71% | 15,559,964 |
| 2013-10-25 | 2013-10-23 | 1.207 | 11,934,202 | +38,374 | 0.69% | 14,401,333 |
| 2013-10-24 | 2013-10-22 | 1.228 | 11,895,828 | +105,343 | 0.69% | 14,607,979 |
| 2013-10-23 | 2013-10-21 | 1.212 | 11,790,485 | +39,880 | 0.68% | 14,290,584 |
| 2013-10-22 | 2013-10-18 | 1.212 | 11,750,605 | +9,029 | 0.68% | 14,242,248 |
| 2013-10-21 | 2013-10-17 | 1.217 | 11,741,576 | +141,461 | 0.68% | 14,293,722 |
| 2013-10-18 | 2013-10-16 | 1.170 | 11,600,115 | +40,255 | 0.67% | 13,566,519 |
| 2013-10-17 | 2013-10-15 | 1.170 | 11,559,860 | +22,950 | 0.67% | 13,519,441 |
| 2013-10-16 | 2013-10-11 | 1.164 | 11,536,910 | +23,702 | 0.67% | 13,431,270 |
| 2013-10-10 | 2013-10-08 | 1.175 | 11,513,208 | +27,088 | 0.67% | 13,526,084 |
| 2013-10-09 | 2013-10-07 | 1.191 | 11,486,120 | +15,802 | 0.66% | 13,677,440 |
| 2013-10-08 | 2013-10-04 | 1.191 | 11,470,318 | +59,819 | 0.66% | 13,658,624 |
| 2013-10-07 | 2013-10-03 | 1.207 | 11,410,499 | +104,591 | 0.66% | 13,769,367 |
| 2013-10-04 | 2013-10-02 | 1.180 | 11,305,908 | +53,424 | 0.65% | 13,342,644 |
| 2013-10-03 | 2013-09-30 | 1.196 | 11,252,484 | +96,313 | 0.65% | 13,459,049 |
| 2013-10-02 | 2013-09-27 | 1.201 | 11,156,171 | +80,512 | 0.65% | 13,403,156 |
| 2013-09-30 | 2013-09-26 | 1.207 | 11,075,659 | +26,712 | 0.64% | 13,365,306 |
| 2013-09-25 | 2013-09-23 | 1.212 | 11,048,947 | +13,168 | 0.64% | 13,391,808 |
| 2013-09-24 | 2013-09-19 | 1.212 | 11,035,779 | +176,449 | 0.64% | 13,375,847 |
| 2013-09-23 | 2013-09-18 | 1.170 | 10,859,330 | +21,068 | 0.63% | 12,700,160 |
| 2013-09-18 | 2013-09-16 | 1.180 | 10,838,262 | +5,644 | 0.63% | 12,790,752 |
| 2013-09-17 | 2013-09-13 | 1.148 | 10,832,618 | +46,275 | 0.63% | 12,438,575 |
| 2013-09-16 | 2013-09-12 | 1.138 | 10,786,343 | +22,950 | 0.62% | 12,270,760 |
| 2013-09-13 | 2013-09-11 | 1.159 | 10,763,393 | +28,217 | 0.62% | 12,473,524 |
| 2013-09-12 | 2013-09-10 | 1.159 | 10,735,176 | +16,930 | 0.62% | 12,440,823 |
| 2013-09-10 | 2013-09-06 | 1.207 | 10,718,246 | +45,899 | 0.62% | 12,934,006 |
| 2013-09-09 | 2013-09-05 | 1.212 | 10,672,347 | +34,989 | 0.62% | 12,935,352 |
| 2013-09-05 | 2013-09-03 | 1.167 | 10,637,358 | -361,815 | 0.62% | 12,414,146 |
| 2013-09-03 | 2013-08-30 | 1.167 | 10,999,173 | +50,573 | 0.62% | 12,836,396 |
| 2013-08-29 | 2013-08-27 | 1.193 | 10,948,600 | +124,486 | 0.61% | 13,058,816 |
| 2013-08-28 | 2013-08-26 | 1.188 | 10,824,114 | +9,726 | 0.61% | 12,854,688 |
| 2013-08-27 | 2013-08-23 | 1.188 | 10,814,388 | +35,401 | 0.61% | 12,843,138 |
| 2013-08-26 | 2013-08-22 | 1.188 | 10,778,987 | +24,119 | 0.60% | 12,801,096 |
| 2013-08-23 | 2013-08-21 | 1.182 | 10,754,868 | +45,515 | 0.60% | 12,717,160 |
| 2013-08-22 | 2013-08-20 | 1.188 | 10,709,353 | +15,561 | 0.60% | 12,718,398 |
| 2013-08-21 | 2013-08-19 | 1.203 | 10,693,792 | +27,232 | 0.60% | 12,864,852 |
| 2013-08-20 | 2013-08-16 | 1.203 | 10,666,560 | +50,961 | 0.60% | 12,832,092 |
| 2013-08-19 | 2013-08-15 | 1.193 | 10,615,599 | +46,683 | 0.59% | 12,661,632 |
| 2013-08-16 | 2013-08-13 | 1.193 | 10,568,916 | +52,518 | 0.59% | 12,605,952 |
| 2013-08-15 | 2013-08-12 | 1.193 | 10,516,398 | +23,341 | 0.59% | 12,543,312 |
| 2013-08-13 | 2013-08-09 | 1.208 | 10,493,057 | +60,298 | 0.59% | 12,677,310 |
| 2013-08-12 | 2013-08-08 | 1.167 | 10,432,759 | +34,234 | 0.58% | 12,175,372 |
| 2013-08-09 | 2013-08-07 | 1.182 | 10,398,525 | +112,816 | 0.58% | 12,295,800 |
| 2013-08-08 | 2013-08-06 | 1.203 | 10,285,709 | +65,744 | 0.58% | 12,373,920 |
| 2013-08-07 | 2013-08-05 | 1.203 | 10,219,965 | +91,031 | 0.57% | 12,294,829 |
| 2013-08-06 | 2013-08-02 | 1.188 | 10,128,934 | +27,232 | 0.57% | 12,029,094 |
| 2013-08-05 | 2013-08-01 | 1.182 | 10,101,702 | +133,434 | 0.57% | 11,944,820 |
| 2013-08-02 | 2013-07-31 | 1.177 | 9,968,268 | +24,119 | 0.56% | 11,735,792 |
| 2013-08-01 | 2013-07-30 | 1.198 | 9,944,149 | +202,291 | 0.56% | 11,911,892 |
| 2013-07-30 | 2013-07-26 | 1.229 | 9,741,858 | +269,591 | 0.55% | 11,970,076 |
| 2013-07-29 | 2013-07-25 | 1.121 | 9,472,267 | +10,115 | 0.53% | 10,616,164 |
| 2013-07-26 | 2013-07-24 | 1.110 | 9,462,152 | +46,293 | 0.53% | 10,507,536 |
| 2013-07-19 | 2013-07-17 | 1.105 | 9,415,859 | +47,850 | 0.53% | 10,407,720 |
| 2013-07-18 | 2013-07-16 | 1.090 | 9,368,009 | +34,234 | 0.52% | 10,210,344 |
| 2013-07-17 | 2013-07-15 | 1.095 | 9,333,775 | +39,680 | 0.52% | 10,221,018 |
| 2013-07-16 | 2013-07-12 | 1.095 | 9,294,095 | +64,966 | 0.52% | 10,177,566 |
| 2013-07-12 | 2013-07-10 | 1.074 | 9,229,129 | +9,726 | 0.52% | 9,916,632 |
| 2013-07-11 | 2013-07-09 | 1.080 | 9,219,403 | +45,904 | 0.52% | 9,953,580 |
| 2013-07-09 | 2013-07-05 | 1.085 | 9,173,499 | +107,370 | 0.51% | 9,951,182 |
| 2013-07-08 | 2013-07-04 | 1.064 | 9,066,129 | +28,788 | 0.51% | 9,648,270 |
| 2013-07-05 | 2013-07-03 | 1.069 | 9,037,341 | +126,042 | 0.51% | 9,664,096 |
| 2013-07-04 | 2013-07-02 | 1.095 | 8,911,299 | +112,427 | 0.50% | 9,758,382 |
| 2013-06-27 | 2013-06-25 | 1.080 | 8,798,872 | +81,306 | 0.49% | 9,499,560 |
| 2013-06-26 | 2013-06-24 | 1.069 | 8,717,566 | +47,071 | 0.49% | 9,322,144 |
| 2013-06-25 | 2013-06-21 | 1.090 | 8,670,495 | +243,138 | 0.49% | 9,450,112 |
| 2013-06-24 | 2013-06-20 | 1.085 | 8,427,357 | +107,370 | 0.47% | 9,141,786 |
| 2013-06-18 | 2013-06-14 | 1.090 | 8,319,987 | +161,833 | 0.47% | 9,068,088 |
| 2013-06-17 | 2013-06-13 | 1.085 | 8,158,154 | +80,527 | 0.46% | 8,849,762 |
| 2013-06-13 | 2013-06-10 | 1.100 | 8,077,627 | +81,694 | 0.45% | 8,886,992 |
| 2013-06-10 | 2013-06-06 | 1.110 | 7,995,933 | +52,518 | 0.45% | 8,879,328 |
| 2013-06-05 | 2013-06-03 | 1.105 | 7,943,415 | +58,353 | 0.44% | 8,780,170 |
| 2013-06-04 | 2013-05-31 | 1.121 | 7,885,062 | +133,434 | 0.44% | 8,837,284 |
| 2013-06-03 | 2013-05-30 | 1.162 | 7,751,628 | +93,365 | 0.43% | 9,006,552 |
| 2013-05-31 | 2013-05-29 | 1.090 | 7,658,263 | +166,501 | 0.43% | 8,346,864 |
| 2013-05-30 | 2013-05-28 | 1.116 | 7,491,762 | +103,869 | 0.42% | 8,357,972 |
| 2013-05-27 | 2013-05-23 | 1.095 | 7,387,893 | +38,902 | 0.41% | 8,090,166 |
| 2013-05-24 | 2013-05-22 | 1.121 | 7,348,991 | +10,503 | 0.41% | 8,236,476 |
| 2013-05-22 | 2013-05-20 | 1.126 | 7,338,488 | +31,511 | 0.41% | 8,262,432 |
| 2013-05-20 | 2013-05-15 | 1.121 | 7,306,977 | +9,725 | 0.41% | 8,189,388 |
| 2013-05-15 | 2013-05-13 | 1.146 | 7,297,252 | +34,234 | 0.41% | 8,366,069 |
| 2013-05-14 | 2013-05-10 | 1.152 | 7,263,018 | +47,461 | 0.41% | 8,364,160 |
| 2013-05-13 | 2013-05-09 | 1.131 | 7,215,557 | +15,561 | 0.40% | 8,161,120 |
| 2013-05-10 | 2013-05-08 | 1.131 | 7,199,996 | +44,737 | 0.40% | 8,143,520 |
| 2013-05-09 | 2013-05-07 | 1.141 | 7,155,259 | +81,305 | 0.40% | 8,166,492 |
| 2013-05-08 | 2013-05-06 | 1.157 | 7,073,954 | +61,855 | 0.40% | 8,182,800 |
| 2013-05-07 | 2013-05-03 | 1.090 | 7,012,099 | +19,451 | 0.39% | 7,642,600 |
| 2013-05-06 | 2013-05-02 | 1.080 | 6,992,648 | +18,284 | 0.39% | 7,549,500 |
| 2013-05-02 | 2013-04-29 | 1.080 | 6,974,364 | +28,787 | 0.39% | 7,529,760 |
| 2013-04-30 | 2013-04-26 | 1.095 | 6,945,577 | +33,067 | 0.39% | 7,605,804 |
| 2013-04-29 | 2013-04-25 | 1.085 | 6,912,510 | +63,799 | 0.39% | 7,498,518 |
| 2013-04-23 | 2013-04-19 | 1.090 | 6,848,711 | +89,475 | 0.38% | 7,464,520 |
| 2013-04-19 | 2013-04-17 | 1.085 | 6,759,236 | +191,787 | 0.38% | 7,332,250 |
| 2013-04-18 | 2013-04-16 | 1.080 | 6,567,449 | +64,189 | 0.37% | 7,090,440 |
| 2013-04-17 | 2013-04-15 | 1.090 | 6,503,260 | +45,515 | 0.36% | 7,088,008 |
| 2013-04-12 | 2013-04-10 | 1.105 | 6,457,745 | +6,225 | 0.36% | 7,138,000 |
| 2013-04-05 | 2013-04-02 | 1.157 | 6,451,520 | +58,353 | 0.36% | 7,462,800 |
| 2013-04-03 | 2013-03-28 | 1.131 | 6,393,167 | +29,176 | 0.36% | 7,230,960 |
| 2013-03-20 | 2013-03-18 | 1.090 | 6,363,991 | +40,458 | 0.36% | 6,936,216 |
| 2013-03-05 | 2013-03-01 | 1.152 | 6,323,533 | +33,456 | 0.35% | 7,282,241 |
| 2013-03-01 | 2013-02-27 | 1.203 | 6,290,077 | +61,855 | 0.35% | 7,567,092 |
| 2013-02-28 | 2013-02-26 | 1.198 | 6,228,222 | +19,840 | 0.35% | 7,460,659 |
| 2013-02-27 | 2013-02-25 | 1.234 | 6,208,382 | +33,455 | 0.35% | 7,660,320 |
| 2013-02-26 | 2013-02-22 | 1.270 | 6,174,927 | +122,153 | 0.35% | 7,841,263 |
| 2013-02-25 | 2013-02-21 | 1.234 | 6,052,774 | +87,141 | 0.34% | 7,468,320 |
| 2013-02-22 | 2013-02-20 | 1.285 | 5,965,633 | +77,415 | 0.33% | 7,667,499 |
| 2013-02-21 | 2013-02-19 | 1.270 | 5,888,218 | +135,379 | 0.33% | 7,477,184 |
| 2013-02-20 | 2013-02-18 | 1.311 | 5,752,839 | +193,732 | 0.32% | 7,541,880 |
| 2013-02-19 | 2013-02-15 | 1.254 | 5,559,107 | +160,277 | 0.31% | 6,973,520 |
| 2013-02-18 | 2013-02-14 | 1.239 | 5,398,830 | +110,482 | 0.30% | 6,689,196 |
| 2013-02-15 | 2013-02-08 | 1.213 | 5,288,348 | +33,066 | 0.30% | 6,416,368 |
| 2013-02-14 | 2013-02-07 | 1.218 | 5,255,282 | +192,566 | 0.29% | 6,403,267 |
| 2013-02-08 | 2013-02-06 | 1.224 | 5,062,716 | +72,747 | 0.28% | 6,194,664 |
| 2013-02-07 | 2013-02-05 | 1.218 | 4,989,969 | +209,293 | 0.28% | 6,079,998 |
| 2013-02-06 | 2013-02-04 | 1.239 | 4,780,676 | +49,016 | 0.27% | 5,923,298 |
| 2013-01-29 | 2013-01-25 | 1.182 | 4,731,660 | +9,726 | 0.26% | 5,594,981 |
| 2013-01-28 | 2013-01-24 | 1.198 | 4,721,934 | +54,463 | 0.26% | 5,656,308 |
| 2013-01-24 | 2013-01-22 | 1.239 | 4,667,471 | +584,698 | 0.26% | 5,783,036 |
| 2013-01-23 | 2013-01-21 | 1.244 | 4,082,773 | +200,346 | 0.23% | 5,079,580 |
| 2013-01-18 | 2013-01-16 | 1.146 | 3,882,427 | +38,902 | 0.22% | 4,451,080 |
| 2013-01-15 | 2013-01-11 | 1.157 | 3,843,525 | +165,334 | 0.22% | 4,446,000 |
| 2013-01-14 | 2013-01-10 | 1.182 | 3,678,191 | +347,006 | 0.21% | 4,349,300 |
| 2013-01-11 | 2013-01-09 | 1.182 | 3,331,185 | +108,537 | 0.19% | 3,938,980 |
| 2013-01-10 | 2013-01-08 | 1.193 | 3,222,648 | +227,188 | 0.18% | 3,843,776 |
| 2013-01-09 | 2013-01-07 | 1.152 | 2,995,460 | +388,632 | 0.17% | 3,449,600 |
| 2013-01-08 | 2013-01-04 | 1.080 | 2,606,828 | +324,832 | 0.15% | 2,814,420 |
| 2013-01-07 | 2013-01-03 | 1.074 | 2,281,996 | +124,487 | 0.13% | 2,451,988 |
| 2013-01-04 | 2013-01-02 | 1.049 | 2,157,509 | +147,828 | 0.12% | 2,262,768 |
| 2013-01-03 | 2012-12-31 | 1.023 | 2,009,681 | +389,020 | 0.11% | 2,056,068 |
| 2012-12-28 | 2012-12-24 | 1.039 | 1,620,661 | +529,458 | 0.09% | 1,683,065 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,091,203 | -469,548 | 0.06% | 1,138,830 |
| 2012-12-19 | 2012-12-17 | 1.064 | 1,560,751 | +61,465 | 0.09% | 1,660,968 |
| 2012-12-18 | 2012-12-14 | 1.069 | 1,499,286 | +57,575 | 0.08% | 1,603,264 |
| 2012-12-11 | 2012-12-07 | 1.018 | 1,441,711 | -697,514 | 0.08% | 1,467,576 |
| 2012-12-10 | 2012-12-06 | 1.049 | 2,139,225 | -175,060 | 0.12% | 2,243,592 |
| 2012-12-07 | 2012-12-05 | 1.049 | 2,314,285 | -758,590 | 0.13% | 2,427,192 |
| 2012-12-06 | 2012-12-04 | 1.023 | 3,072,875 | -132,267 | 0.17% | 3,143,802 |
| 2012-12-05 | 2012-12-03 | 1.033 | 3,205,142 | +125,265 | 0.18% | 3,312,078 |
| 2012-12-03 | 2012-11-29 | 1.008 | 3,079,877 | +9,725 | 0.17% | 3,103,464 |
| 2012-11-30 | 2012-11-28 | 0.997 | 3,070,152 | +9,726 | 0.17% | 3,062,096 |
| 2012-11-29 | 2012-11-27 | 1.018 | 3,060,426 | +29,176 | 0.17% | 3,115,332 |
| 2012-11-28 | 2012-11-26 | 1.018 | 3,031,250 | +48,628 | 0.17% | 3,085,632 |
| 2012-11-23 | 2012-11-21 | 1.023 | 2,982,622 | +75,859 | 0.17% | 3,051,466 |
| 2012-11-14 | 2012-11-12 | 1.028 | 2,906,763 | +97,255 | 0.16% | 2,988,800 |
| 2012-11-12 | 2012-11-08 | 1.003 | 2,809,508 | +9,726 | 0.16% | 2,816,580 |
| 2012-11-08 | 2012-11-06 | 1.028 | 2,799,782 | +16,338 | 0.16% | 2,878,800 |
| 2012-11-07 | 2012-11-05 | 1.039 | 2,783,444 | +19,451 | 0.16% | 2,890,620 |
| 2012-11-06 | 2012-11-02 | 1.018 | 2,763,993 | +44,738 | 0.15% | 2,813,580 |
| 2012-10-31 | 2012-10-29 | 1.003 | 2,719,255 | +202,680 | 0.15% | 2,726,100 |
| 2012-10-24 | 2012-10-19 | 1.023 | 2,516,575 | +31,510 | 0.14% | 2,574,662 |
| 2012-10-22 | 2012-10-18 | 1.039 | 2,485,065 | +71,191 | 0.14% | 2,580,752 |
| 2012-10-19 | 2012-10-17 | 1.018 | 2,413,874 | +13,227 | 0.14% | 2,457,180 |
| 2012-10-18 | 2012-10-16 | 1.013 | 2,400,647 | +9,725 | 0.13% | 2,431,374 |
| 2012-10-17 | 2012-10-15 | 1.008 | 2,390,922 | -382,407 | 0.13% | 2,409,232 |
| 2012-10-16 | 2012-10-12 | 1.023 | 2,773,329 | +25,675 | 0.16% | 2,837,342 |
| 2012-10-12 | 2012-10-10 | 1.013 | 2,747,654 | +15,561 | 0.15% | 2,782,822 |
| 2012-10-11 | 2012-10-09 | 1.028 | 2,732,093 | +122,542 | 0.15% | 2,809,200 |
| 2012-10-09 | 2012-10-05 | 1.044 | 2,609,551 | -155,609 | 0.15% | 2,723,448 |
| 2012-10-08 | 2012-10-04 | 1.064 | 2,765,160 | -38,495 | 0.15% | 2,941,884 |
| 2012-10-05 | 2012-10-03 | 1.059 | 2,803,655 | +46,582 | 0.15% | 2,968,636 |
| 2012-10-04 | 2012-09-28 | 1.069 | 2,757,073 | +176,068 | 0.15% | 2,947,248 |
| 2012-10-03 | 2012-09-27 | 1.039 | 2,581,005 | +256,995 | 0.14% | 2,680,580 |
| 2012-09-28 | 2012-09-26 | 1.034 | 2,324,010 | +140,143 | 0.13% | 2,401,896 |
| 2012-09-24 | 2012-09-20 | 0.983 | 2,183,867 | +68,690 | 0.12% | 2,146,416 |
| 2012-09-21 | 2012-09-19 | 1.003 | 2,115,177 | +50,926 | 0.12% | 2,121,768 |
| 2012-09-20 | 2012-09-18 | 0.973 | 2,064,251 | +95,929 | 0.11% | 2,007,936 |
| 2012-09-12 | 2012-09-10 | 0.912 | 1,968,322 | +129,484 | 0.11% | 1,794,960 |
| 2012-09-10 | 2012-09-06 | 0.912 | 1,838,838 | +59,216 | 0.10% | 1,676,880 |
| 2012-09-07 | 2012-09-05 | 0.907 | 1,779,622 | +59,215 | 0.10% | 1,613,864 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,720,407 | +35,924 | 0.09% | 1,621,176 |
| 2012-08-30 | 2012-08-28 | 0.907 | 1,684,483 | +96,719 | 0.09% | 1,527,586 |
| 2012-08-28 | 2012-08-24 | 0.892 | 1,587,764 | +78,954 | 0.09% | 1,415,744 |
| 2012-08-24 | 2012-08-22 | 0.887 | 1,508,810 | +19,738 | 0.08% | 1,337,700 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,489,072 | +69,085 | 0.08% | 1,282,480 |
| 2012-07-25 | 2012-07-23 | 0.821 | 1,419,987 | +72,243 | 0.08% | 1,165,428 |
| 2012-07-23 | 2012-07-19 | 0.826 | 1,347,744 | +75,401 | 0.07% | 1,112,964 |
| 2012-07-17 | 2012-07-13 | 0.841 | 1,272,343 | +29,608 | 0.07% | 1,070,036 |
| 2012-07-13 | 2012-07-11 | 0.836 | 1,242,735 | +99,087 | 0.07% | 1,038,840 |
| 2012-07-11 | 2012-07-09 | 0.846 | 1,143,648 | +78,559 | 0.06% | 967,598 |
| 2012-06-25 | 2012-06-21 | 0.846 | 1,065,089 | +59,215 | 0.06% | 901,132 |
| 2012-06-15 | 2012-06-13 | 0.856 | 1,005,874 | +38,688 | 0.06% | 861,224 |
| 2012-06-11 | 2012-06-07 | 0.841 | 967,186 | +206,465 | 0.05% | 813,400 |
| 2012-06-07 | 2012-06-05 | 0.858 | 760,721 | -88,456 | 0.04% | 652,530 |
| 2012-05-14 | 2012-05-10 | 0.876 | 849,177 | -168,338 | 0.04% | 743,822 |
| 2012-05-11 | 2012-05-09 | 0.876 | 1,017,515 | -55,084 | 0.05% | 891,274 |
| 2012-05-10 | 2012-05-08 | 0.876 | 1,072,599 | -45,830 | 0.05% | 939,524 |
| 2012-05-09 | 2012-05-07 | 0.876 | 1,118,429 | -151,151 | 0.06% | 979,668 |
| 2012-05-08 | 2012-05-04 | 0.890 | 1,269,580 | -187,286 | 0.06% | 1,129,352 |
| 2012-05-07 | 2012-05-03 | 0.885 | 1,456,866 | -367,522 | 0.07% | 1,289,340 |
| 2012-05-03 | 2012-04-30 | 0.885 | 1,824,388 | -364,436 | 0.09% | 1,614,600 |
| 2012-05-02 | 2012-04-27 | 0.890 | 2,188,824 | -780,433 | 0.11% | 1,947,064 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,969,257 | -664,535 | 0.15% | 2,641,296 |
| 2012-04-27 | 2012-04-25 | 0.885 | 3,633,792 | -1,045,718 | 0.18% | 3,215,940 |
| 2012-04-26 | 2012-04-24 | 0.899 | 4,679,510 | -858,431 | 0.23% | 4,205,124 |
| 2012-04-25 | 2012-04-23 | 0.899 | 5,537,941 | -857,991 | 0.27% | 4,976,532 |
| 2012-04-24 | 2012-04-20 | 0.939 | 6,395,932 | -2,489,805 | 0.32% | 6,008,796 |
| 2012-04-23 | 2012-04-19 | 0.890 | 8,885,737 | -2,785,055 | 0.44% | 7,904,288 |
| 2012-04-20 | 2012-04-18 | 0.899 | 11,670,792 | +1,139,141 | 0.58% | 10,487,664 |
| 2012-04-19 | 2012-04-17 | 0.894 | 10,531,651 | +66,101 | 0.52% | 9,416,206 |
| 2012-04-18 | 2012-04-16 | 0.876 | 10,465,550 | +94,744 | 0.52% | 9,167,114 |
| 2012-04-17 | 2012-04-13 | 0.894 | 10,370,806 | +132,202 | 0.51% | 9,272,396 |
| 2012-04-16 | 2012-04-12 | 0.908 | 10,238,604 | +57,288 | 0.51% | 9,293,600 |
| 2012-04-13 | 2012-04-11 | 0.908 | 10,181,316 | +18,067 | 0.50% | 9,241,600 |
| 2012-04-11 | 2012-04-05 | 0.912 | 10,163,249 | +299,218 | 0.50% | 9,271,326 |
| 2012-04-10 | 2012-04-03 | 0.894 | 9,864,031 | +107,524 | 0.49% | 8,819,296 |
| 2012-04-05 | 2012-04-02 | 0.880 | 9,756,507 | +22,034 | 0.48% | 8,590,320 |
| 2012-04-03 | 2012-03-30 | 0.899 | 9,734,473 | +252,065 | 0.48% | 8,747,640 |
| 2012-04-02 | 2012-03-29 | 0.835 | 9,482,408 | +61,694 | 0.47% | 7,918,624 |
| 2012-03-30 | 2012-03-28 | 0.840 | 9,420,714 | +47,152 | 0.47% | 7,909,860 |
| 2012-03-29 | 2012-03-27 | 0.831 | 9,373,562 | +33,051 | 0.46% | 7,785,186 |
| 2012-03-28 | 2012-03-26 | 0.826 | 9,340,511 | +92,982 | 0.46% | 7,715,344 |
| 2012-03-22 | 2012-03-20 | 0.826 | 9,247,529 | +264,844 | 0.46% | 7,638,540 |
| 2012-03-21 | 2012-03-19 | 0.817 | 8,982,685 | +66,101 | 0.44% | 7,338,240 |
| 2012-03-12 | 2012-03-08 | 0.799 | 8,916,584 | +63,898 | 0.44% | 7,122,368 |
| 2012-03-02 | 2012-02-29 | 0.844 | 8,852,686 | +110,168 | 0.44% | 7,473,108 |
| 2012-02-27 | 2012-02-23 | 0.862 | 8,742,518 | +66,101 | 0.43% | 7,538,820 |
| 2012-02-24 | 2012-02-22 | 0.862 | 8,676,417 | +45,830 | 0.43% | 7,481,820 |
| 2012-02-15 | 2012-02-13 | 0.803 | 8,630,587 | +151,151 | 0.43% | 6,933,090 |
| 2012-02-14 | 2012-02-10 | 0.808 | 8,479,436 | +291,726 | 0.42% | 6,850,152 |
| 2012-02-10 | 2012-02-08 | 0.817 | 8,187,710 | +158,202 | 0.40% | 6,688,800 |
| 2012-02-09 | 2012-02-07 | 0.803 | 8,029,508 | +132,202 | 0.40% | 6,450,234 |
| 2012-02-08 | 2012-02-06 | 0.803 | 7,897,306 | +152,913 | 0.39% | 6,344,034 |
| 2012-02-07 | 2012-02-03 | 0.799 | 7,744,393 | +94,745 | 0.38% | 6,186,048 |
| 2012-02-03 | 2012-02-01 | 0.785 | 7,649,648 | +44,067 | 0.38% | 6,006,214 |
| 2012-02-01 | 2012-01-30 | 0.753 | 7,605,581 | +110,169 | 0.38% | 5,729,988 |
| 2012-01-27 | 2012-01-20 | 0.790 | 7,495,412 | +81,965 | 0.37% | 5,919,132 |
| 2012-01-26 | 2012-01-19 | 0.762 | 7,413,447 | +33,050 | 0.37% | 5,652,528 |
| 2012-01-16 | 2012-01-12 | 0.735 | 7,380,397 | +2,204 | 0.36% | 5,426,352 |
| 2012-01-12 | 2012-01-10 | 0.735 | 7,378,193 | +42,745 | 0.36% | 5,424,732 |
| 2012-01-11 | 2012-01-09 | 0.713 | 7,335,448 | +45,830 | 0.36% | 5,226,844 |
| 2011-12-16 | 2011-12-14 | 0.740 | 7,289,618 | +7,492 | 0.36% | 5,392,692 |
| 2011-12-12 | 2011-12-08 | 0.767 | 7,282,126 | +86,812 | 0.36% | 5,585,450 |
| 2011-12-07 | 2011-12-05 | 0.762 | 7,195,314 | +110,169 | 0.36% | 5,486,208 |
| 2011-12-06 | 2011-12-02 | 0.758 | 7,085,145 | +176,269 | 0.35% | 5,370,052 |
| 2011-12-02 | 2011-11-30 | 0.735 | 6,908,876 | +66,101 | 0.34% | 5,079,672 |
| 2011-11-21 | 2011-11-17 | 0.731 | 6,842,775 | +66,101 | 0.34% | 5,000,016 |
| 2011-11-18 | 2011-11-16 | 0.735 | 6,776,674 | +110,168 | 0.33% | 4,982,472 |
| 2011-11-17 | 2011-11-15 | 0.753 | 6,666,506 | +66,101 | 0.33% | 5,022,496 |
| 2011-11-03 | 2011-11-01 | 0.790 | 6,600,405 | +110,168 | 0.33% | 5,212,344 |
| 2011-11-02 | 2011-10-31 | 0.817 | 6,490,237 | +110,169 | 0.32% | 5,302,080 |
| 2011-11-01 | 2011-10-28 | 0.840 | 6,380,068 | +95,185 | 0.32% | 5,356,860 |
| 2011-10-26 | 2011-10-24 | 0.781 | 6,284,883 | +88,135 | 0.31% | 4,906,128 |
| 2011-10-14 | 2011-10-12 | 0.840 | 6,196,748 | +154,236 | 0.31% | 5,202,940 |
| 2011-10-13 | 2011-10-11 | 0.799 | 6,042,512 | +92,541 | 0.30% | 4,826,624 |
| 2011-10-11 | 2011-10-07 | 0.794 | 5,949,971 | +418,640 | 0.29% | 4,725,700 |
| 2011-10-10 | 2011-10-06 | 0.772 | 5,531,331 | +361,352 | 0.27% | 4,267,680 |
| 2011-10-07 | 2011-10-04 | 0.740 | 5,169,979 | +110,168 | 0.26% | 3,824,632 |
| 2011-10-06 | 2011-10-03 | 0.767 | 5,059,811 | -39,779 | 0.25% | 3,879,246 |
| 2011-10-04 | 2011-09-30 | 0.838 | 5,099,590 | +1,610,350 | 0.25% | 4,275,568 |
| 2011-10-03 | 2011-09-28 | 0.825 | 3,489,240 | +283,261 | 0.17% | 2,878,496 |
| 2011-09-30 | 2011-09-27 | 0.762 | 3,205,979 | +44,608 | 0.16% | 2,443,580 |
| 2011-09-28 | 2011-09-26 | 0.762 | 3,161,371 | +204,750 | 0.15% | 2,409,580 |
| 2011-09-27 | 2011-09-23 | 0.780 | 2,956,621 | +329,208 | 0.14% | 2,306,544 |
| 2011-09-26 | 2011-09-22 | 0.798 | 2,627,413 | +219,917 | 0.13% | 2,096,840 |
| 2011-09-23 | 2011-09-21 | 0.834 | 2,407,496 | +210,996 | 0.12% | 2,007,684 |
| 2011-09-22 | 2011-09-20 | 0.825 | 2,196,500 | +223,041 | 0.11% | 1,812,032 |
| 2011-09-21 | 2011-09-19 | 0.847 | 1,973,459 | +133,824 | 0.10% | 1,672,272 |
| 2011-09-20 | 2011-09-16 | 0.852 | 1,839,635 | +104,829 | 0.09% | 1,567,120 |
| 2011-09-19 | 2011-09-15 | 0.843 | 1,734,806 | +89,216 | 0.08% | 1,462,264 |
| 2011-09-16 | 2011-09-14 | 0.843 | 1,645,590 | +27,657 | 0.08% | 1,387,064 |
| 2011-09-15 | 2011-09-12 | 0.843 | 1,617,933 | +133,824 | 0.08% | 1,363,752 |
| 2011-09-08 | 2011-09-06 | 0.852 | 1,484,109 | +122,672 | 0.07% | 1,264,260 |
| 2011-08-29 | 2011-08-25 | 0.865 | 1,361,437 | +26,765 | 0.07% | 1,178,072 |
| 2011-08-18 | 2011-08-16 | 0.870 | 1,334,672 | +22,304 | 0.07% | 1,160,896 |
| 2011-08-15 | 2011-08-11 | 0.794 | 1,312,368 | +13,382 | 0.06% | 1,041,468 |
| 2011-08-11 | 2011-08-09 | 0.812 | 1,298,986 | +125,795 | 0.06% | 1,054,144 |
| 2011-07-13 | 2011-07-11 | 1.036 | 1,173,191 | -6,692 | 0.06% | 1,215,060 |
| 2011-07-12 | 2011-07-08 | 1.067 | 1,179,883 | +42,378 | 0.06% | 1,259,021 |
| 2011-06-15 | 2011-06-13 | 1.009 | 1,137,505 | -223,040 | 0.06% | 1,147,500 |
| 2011-06-14 | 2011-06-10 | 1.027 | 1,360,545 | -223,040 | 0.07% | 1,396,900 |
| 2011-06-08 | 2011-06-03 | 1.054 | 1,583,585 | -446,081 | 0.08% | 1,668,500 |
| 2011-06-07 | 2011-06-02 | 1.045 | 2,029,666 | -446,080 | 0.10% | 2,120,300 |
| 2011-06-01 | 2011-05-30 | 1.058 | 2,475,746 | -445,634 | 0.12% | 2,619,600 |
| 2011-05-31 | 2011-05-27 | 1.054 | 2,921,380 | -61,894 | 0.14% | 3,078,302 |
| 2011-05-27 | 2011-05-25 | 1.032 | 2,983,274 | -768,481 | 0.14% | 3,078,030 |
| 2011-05-26 | 2011-05-24 | 1.049 | 3,751,755 | -278,785 | 0.18% | 3,936,808 |
| 2011-05-25 | 2011-05-23 | 1.036 | 4,030,540 | -761,193 | 0.19% | 4,176,256 |
| 2011-05-24 | 2011-05-20 | 1.054 | 4,791,733 | -1,352,927 | 0.23% | 5,049,120 |
| 2011-05-23 | 2011-05-19 | 1.076 | 6,144,660 | -979,392 | 0.29% | 6,609,610 |
| 2011-05-20 | 2011-05-18 | 1.071 | 7,124,052 | -455,532 | 0.34% | 7,631,832 |
| 2011-05-19 | 2011-05-17 | 1.071 | 7,579,584 | -227,765 | 0.36% | 8,119,832 |
| 2011-05-18 | 2011-05-16 | 1.080 | 7,807,349 | -1,162,060 | 0.37% | 8,432,388 |
| 2011-05-16 | 2011-05-12 | 1.089 | 8,969,409 | -466,920 | 0.43% | 9,766,240 |
| 2011-05-13 | 2011-05-11 | 1.093 | 9,436,329 | -1,138,828 | 0.45% | 10,316,070 |
| 2011-05-12 | 2011-05-09 | 1.098 | 10,575,157 | -794,902 | 0.51% | 11,607,500 |
| 2011-05-11 | 2011-05-06 | 1.120 | 11,370,059 | -865,509 | 0.54% | 12,729,600 |
| 2011-05-09 | 2011-05-05 | 1.098 | 12,235,568 | -802,190 | 0.58% | 13,430,000 |
| 2011-05-06 | 2011-05-04 | 1.089 | 13,037,758 | -1,118,785 | 0.62% | 14,196,016 |
| 2011-05-05 | 2011-05-03 | 1.098 | 14,156,543 | -1,560,194 | 0.68% | 15,538,500 |
| 2011-05-04 | 2011-04-29 | 1.098 | 15,716,737 | -2,084,056 | 0.75% | 17,251,000 |
| 2011-05-03 | 2011-04-28 | 1.120 | 17,800,793 | -1,153,405 | 0.85% | 19,929,270 |
| 2011-04-29 | 2011-04-27 | 1.120 | 18,954,198 | -2,095,443 | 0.91% | 21,220,590 |
| 2011-04-28 | 2011-04-26 | 1.120 | 21,049,641 | -1,612,125 | 1.01% | 23,566,590 |
| 2011-04-27 | 2011-04-21 | 1.142 | 22,661,766 | -2,749,586 | 1.08% | 25,868,960 |
| 2011-04-26 | 2011-04-20 | 1.163 | 25,411,352 | -3,329,022 | 1.21% | 29,565,520 |
| 2011-04-21 | 2011-04-19 | 1.185 | 28,740,374 | -1,414,880 | 1.37% | 34,069,680 |
| 2011-04-20 | 2011-04-18 | 1.163 | 30,155,254 | -1,457,700 | 1.44% | 35,084,940 |
| 2011-04-19 | 2011-04-15 | 1.185 | 31,612,954 | -1,537,418 | 1.51% | 37,474,920 |
| 2011-04-18 | 2011-04-14 | 1.207 | 33,150,372 | -2,096,355 | 1.58% | 40,025,150 |
| 2011-04-15 | 2011-04-13 | 1.229 | 35,246,727 | -1,791,148 | 1.68% | 43,330,001 |
| 2011-04-14 | 2011-04-12 | 1.229 | 37,037,875 | -678,742 | 1.77% | 45,531,920 |
| 2011-04-13 | 2011-04-11 | 1.251 | 37,716,617 | -1,412,146 | 1.80% | 47,194,290 |
| 2011-04-12 | 2011-04-08 | 1.295 | 39,128,763 | -2,088,611 | 1.87% | 50,679,229 |
| 2011-04-11 | 2011-04-07 | 1.339 | 41,217,374 | +239,609 | 1.97% | 55,194,020 |
| 2011-04-08 | 2011-04-06 | 1.339 | 40,977,765 | +136,660 | 1.96% | 54,873,161 |
| 2011-04-07 | 2011-04-04 | 1.229 | 40,841,105 | +148,047 | 1.95% | 50,207,360 |
| 2011-04-06 | 2011-04-01 | 1.229 | 40,693,058 | +220,933 | 1.94% | 50,025,361 |
| 2011-04-04 | 2011-03-31 | 1.251 | 40,472,125 | +485,141 | 1.93% | 50,642,220 |
| 2011-04-01 | 2011-03-30 | 1.295 | 39,986,984 | +184,490 | 1.91% | 51,790,790 |
| 2011-03-31 | 2011-03-29 | 1.251 | 39,802,494 | +29,609 | 1.90% | 49,804,320 |
| 2011-03-30 | 2011-03-28 | 1.229 | 39,772,885 | +29,610 | 1.90% | 48,894,161 |
| 2011-03-29 | 2011-03-25 | 1.229 | 39,743,275 | +116,160 | 1.90% | 48,857,760 |
| 2011-03-28 | 2011-03-24 | 1.229 | 39,627,115 | +75,163 | 1.89% | 48,714,961 |
| 2011-03-25 | 2011-03-23 | 1.229 | 39,551,952 | +38,720 | 1.89% | 48,622,560 |
| 2011-03-24 | 2011-03-22 | 1.185 | 39,513,232 | +127,549 | 1.89% | 46,840,140 |
| 2011-03-23 | 2011-03-21 | 1.251 | 39,385,683 | +59,219 | 1.88% | 49,282,770 |
| 2011-03-22 | 2011-03-18 | 1.229 | 39,326,464 | +47,831 | 1.88% | 48,345,360 |
| 2011-03-21 | 2011-03-17 | 1.207 | 39,278,633 | +142,126 | 1.88% | 47,424,300 |
| 2011-03-18 | 2011-03-16 | 1.229 | 39,136,507 | +70,607 | 1.87% | 48,111,839 |
| 2011-03-17 | 2011-03-15 | 1.185 | 39,065,900 | +88,828 | 1.87% | 46,309,860 |
| 2011-03-16 | 2011-03-14 | 1.251 | 38,977,072 | +47,831 | 1.86% | 48,771,481 |
| 2011-03-15 | 2011-03-11 | 1.229 | 38,929,241 | +43,276 | 1.86% | 47,857,040 |
| 2011-03-14 | 2011-03-10 | 1.229 | 38,885,965 | +29,609 | 1.86% | 47,803,840 |
| 2011-03-11 | 2011-03-09 | 1.251 | 38,856,356 | +36,443 | 1.86% | 48,620,430 |
| 2011-03-10 | 2011-03-08 | 1.251 | 38,819,913 | +11,388 | 1.85% | 48,574,830 |
| 2011-03-09 | 2011-03-07 | 1.251 | 38,808,525 | +11,388 | 1.85% | 48,560,580 |
| 2011-03-07 | 2011-03-03 | 1.229 | 38,797,137 | +22,777 | 1.85% | 47,694,640 |
| 2011-03-04 | 2011-03-02 | 1.273 | 38,774,360 | +170,824 | 1.85% | 49,369,020 |
| 2011-03-03 | 2011-03-01 | 1.229 | 38,603,536 | +50,108 | 1.84% | 47,456,640 |
| 2011-03-02 | 2011-02-28 | 1.207 | 38,553,428 | +22,777 | 1.84% | 46,548,701 |
| 2011-03-01 | 2011-02-25 | 1.185 | 38,530,651 | +145,770 | 1.84% | 45,675,360 |
| 2011-02-28 | 2011-02-24 | 1.163 | 38,384,881 | +143,948 | 1.83% | 44,659,920 |
| 2011-02-25 | 2011-02-23 | 1.185 | 38,240,933 | +104,772 | 1.83% | 45,331,920 |
| 2011-02-24 | 2011-02-22 | 1.229 | 38,136,161 | +59,219 | 1.82% | 46,882,080 |
| 2011-02-23 | 2011-02-21 | 1.273 | 38,076,942 | +145,770 | 1.82% | 48,481,040 |
| 2011-02-22 | 2011-02-18 | 1.295 | 37,931,172 | +285,618 | 1.81% | 49,128,120 |
| 2011-02-21 | 2011-02-17 | 1.317 | 37,645,554 | +11,388 | 1.80% | 49,584,600 |
| 2011-02-18 | 2011-02-16 | 1.317 | 37,634,166 | +116,161 | 1.80% | 49,569,601 |
| 2011-02-17 | 2011-02-15 | 1.251 | 37,518,005 | +45,553 | 1.79% | 46,945,770 |
| 2011-02-16 | 2011-02-14 | 1.295 | 37,472,452 | +68,330 | 1.79% | 48,533,990 |
| 2011-02-15 | 2011-02-11 | 1.273 | 37,404,122 | +104,772 | 1.79% | 47,624,380 |
| 2011-02-14 | 2011-02-10 | 1.273 | 37,299,350 | +312,039 | 1.78% | 47,490,980 |
| 2011-02-11 | 2011-02-09 | 1.317 | 36,987,311 | +361,692 | 1.77% | 48,717,600 |
| 2011-02-10 | 2011-02-08 | 1.317 | 36,625,619 | +159,435 | 1.75% | 48,241,199 |
| 2011-02-09 | 2011-02-07 | 1.317 | 36,466,184 | +318,872 | 1.74% | 48,031,201 |
| 2011-02-08 | 2011-02-02 | 1.339 | 36,147,312 | +583,080 | 1.73% | 48,404,720 |
| 2011-02-07 | 2011-01-31 | 1.317 | 35,564,232 | +125,271 | 1.70% | 46,843,200 |
| 2011-02-01 | 2011-01-28 | 1.339 | 35,438,961 | +309,762 | 1.69% | 47,456,170 |
| 2011-01-31 | 2011-01-27 | 1.251 | 35,129,199 | +131,648 | 1.68% | 43,956,689 |
| 2011-01-28 | 2011-01-26 | 1.273 | 34,997,551 | +140,304 | 1.67% | 44,560,240 |
| 2011-01-27 | 2011-01-25 | 1.251 | 34,857,247 | +257,375 | 1.67% | 43,616,400 |
| 2011-01-26 | 2011-01-24 | 1.229 | 34,599,872 | +353,036 | 1.65% | 42,534,800 |
| 2011-01-25 | 2011-01-21 | 1.229 | 34,246,836 | +193,601 | 1.64% | 42,100,801 |
| 2011-01-24 | 2011-01-20 | 1.229 | 34,053,235 | +22,777 | 1.63% | 41,862,800 |
| 2011-01-21 | 2011-01-19 | 1.251 | 34,030,458 | +307,483 | 1.63% | 42,581,850 |
| 2011-01-20 | 2011-01-18 | 1.251 | 33,722,975 | +136,660 | 1.61% | 42,197,100 |
| 2011-01-18 | 2011-01-14 | 1.251 | 33,586,315 | +11,388 | 1.60% | 42,026,100 |
| 2011-01-17 | 2011-01-13 | 1.229 | 33,574,927 | +307,484 | 1.60% | 41,274,800 |
| 2011-01-14 | 2011-01-12 | 1.251 | 33,267,443 | +125,271 | 1.59% | 41,627,099 |
| 2011-01-13 | 2011-01-11 | 1.229 | 33,142,172 | +182,212 | 1.58% | 40,742,800 |
| 2011-01-12 | 2011-01-10 | 1.207 | 32,959,960 | +56,941 | 1.57% | 39,795,250 |
| 2011-01-11 | 2011-01-07 | 1.229 | 32,903,019 | +204,990 | 1.57% | 40,448,801 |
| 2011-01-10 | 2011-01-06 | 1.207 | 32,698,029 | +191,778 | 1.56% | 39,478,999 |
| 2011-01-07 | 2011-01-05 | 1.229 | 32,506,251 | +427,744 | 1.55% | 39,961,040 |
| 2011-01-06 | 2011-01-04 | 1.163 | 32,078,507 | +182,212 | 1.53% | 37,322,600 |
| 2011-01-05 | 2011-01-03 | 1.098 | 31,896,295 | +34,165 | 1.52% | 35,010,000 |
| 2011-01-04 | 2010-12-31 | 1.098 | 31,862,130 | +104,317 | 1.52% | 34,972,500 |
| 2011-01-03 | 2010-12-29 | 1.093 | 31,757,813 | +68,330 | 1.52% | 34,718,568 |
| 2010-12-30 | 2010-12-28 | 1.093 | 31,689,483 | +11,388 | 1.51% | 34,643,868 |
| 2010-12-29 | 2010-12-24 | 1.120 | 31,678,095 | +162,169 | 1.51% | 35,465,910 |
| 2010-12-23 | 2010-12-21 | 1.098 | 31,515,926 | +24,143 | 1.51% | 34,592,500 |
| 2010-12-22 | 2010-12-20 | 1.071 | 31,491,783 | +9,111 | 1.50% | 33,736,416 |
| 2010-12-21 | 2010-12-17 | 1.098 | 31,482,672 | +63,319 | 1.50% | 34,556,000 |
| 2010-12-20 | 2010-12-16 | 1.089 | 31,419,353 | +11,843 | 1.50% | 34,210,608 |
| 2010-12-17 | 2010-12-15 | 1.098 | 31,407,510 | +11,389 | 1.50% | 34,473,500 |
| 2010-12-16 | 2010-12-14 | 1.120 | 31,396,121 | +68,329 | 1.50% | 35,150,220 |
| 2010-12-14 | 2010-12-10 | 1.089 | 31,327,792 | +29,154 | 1.50% | 34,110,912 |
| 2010-12-13 | 2010-12-09 | 1.120 | 31,298,638 | +58,308 | 1.50% | 35,041,080 |
| 2010-12-09 | 2010-12-07 | 1.120 | 31,240,330 | +34,165 | 1.49% | 34,975,800 |
| 2010-12-08 | 2010-12-06 | 1.098 | 31,206,165 | +45,553 | 1.49% | 34,252,500 |
| 2010-12-07 | 2010-12-03 | 1.098 | 31,160,612 | +56,942 | 1.49% | 34,202,500 |
| 2010-12-06 | 2010-12-02 | 1.120 | 31,103,670 | +45,553 | 1.49% | 34,822,800 |
| 2010-12-03 | 2010-12-01 | 1.098 | 31,058,117 | +56,941 | 1.48% | 34,090,000 |
| 2010-12-02 | 2010-11-30 | 1.093 | 31,001,176 | +43,276 | 1.48% | 33,891,390 |
| 2010-12-01 | 2010-11-29 | 1.098 | 30,957,900 | +268,308 | 1.48% | 33,980,000 |
| 2010-11-30 | 2010-11-26 | 1.084 | 30,689,592 | +489,696 | 1.47% | 33,281,274 |
| 2010-11-29 | 2010-11-25 | 1.120 | 30,199,896 | +296,095 | 1.44% | 33,810,960 |
| 2010-11-26 | 2010-11-24 | 1.067 | 29,903,801 | +255,553 | 1.43% | 31,903,956 |
| 2010-11-24 | 2010-11-22 | 1.084 | 29,648,248 | +117,527 | 1.42% | 32,151,990 |
| 2010-11-23 | 2010-11-19 | 1.084 | 29,530,721 | +11,388 | 1.41% | 32,024,538 |
| 2010-11-22 | 2010-11-18 | 1.093 | 29,519,333 | +102,495 | 1.41% | 32,271,396 |
| 2010-11-19 | 2010-11-17 | 1.076 | 29,416,838 | +84,273 | 1.41% | 31,642,730 |
| 2010-11-18 | 2010-11-16 | 1.093 | 29,332,565 | +111,605 | 1.40% | 32,067,216 |
| 2010-11-17 | 2010-11-15 | 1.071 | 29,220,960 | +635,922 | 1.40% | 31,303,736 |
| 2010-11-15 | 2010-11-11 | 1.142 | 28,585,038 | +273,318 | 1.37% | 32,630,520 |
| 2010-11-12 | 2010-11-10 | 1.142 | 28,311,720 | +91,107 | 1.35% | 32,318,521 |
| 2010-11-11 | 2010-11-09 | 1.163 | 28,220,613 | +583,080 | 1.35% | 32,834,030 |
| 2010-11-10 | 2010-11-08 | 1.163 | 27,637,533 | +938,394 | 1.32% | 32,155,630 |
| 2010-11-09 | 2010-11-05 | 1.120 | 26,699,139 | +190,867 | 1.28% | 29,891,610 |
| 2010-11-04 | 2010-11-02 | 1.027 | 26,508,272 | +55,575 | 1.27% | 27,233,856 |
| 2010-11-03 | 2010-11-01 | 1.027 | 26,452,697 | +118,894 | 1.26% | 27,176,760 |
| 2010-11-01 | 2010-10-28 | 0.992 | 26,333,803 | +11,388 | 1.26% | 26,129,668 |
| 2010-10-29 | 2010-10-27 | 1.010 | 26,322,415 | +68,330 | 1.26% | 26,580,640 |
| 2010-10-28 | 2010-10-26 | 1.019 | 26,254,085 | +227,765 | 1.25% | 26,742,176 |
| 2010-10-21 | 2010-10-19 | 1.005 | 26,026,320 | +13,211 | 1.24% | 26,167,372 |
| 2010-10-20 | 2010-10-18 | 1.014 | 26,013,109 | +189,501 | 1.24% | 26,382,510 |
| 2010-10-19 | 2010-10-15 | 1.010 | 25,823,608 | +32,343 | 1.23% | 26,076,940 |
| 2010-10-18 | 2010-10-14 | 1.010 | 25,791,265 | +560,303 | 1.23% | 26,044,280 |
| 2010-10-15 | 2010-10-13 | 1.023 | 25,230,962 | +173,102 | 1.21% | 25,810,808 |
| 2010-10-13 | 2010-10-11 | 1.014 | 25,057,860 | +477,396 | 1.20% | 25,413,696 |
| 2010-10-11 | 2010-10-07 | 1.019 | 24,580,464 | +494,707 | 1.17% | 25,037,441 |
| 2010-10-06 | 2010-10-04 | 1.027 | 24,085,757 | +341,649 | 1.15% | 24,745,032 |
| 2010-10-05 | 2010-09-30 | 1.032 | 23,744,108 | +2,983,729 | 1.13% | 24,498,280 |
| 2010-10-04 | 2010-09-29 | 1.027 | 20,760,379 | +1,596,637 | 0.99% | 21,328,632 |
| 2010-09-30 | 2010-09-28 | 1.036 | 19,163,742 | +2,217,981 | 0.92% | 19,856,568 |
| 2010-09-29 | 2010-09-27 | 1.062 | 16,945,761 | +1,584,205 | 0.81% | 17,999,197 |
| 2010-09-28 | 2010-09-24 | 1.045 | 15,361,556 | +1,811,149 | 0.72% | 16,050,118 |
| 2010-09-27 | 2010-09-22 | 1.036 | 13,550,407 | +1,377,507 | 0.64% | 14,040,294 |
| 2010-09-24 | 2010-09-21 | 1.032 | 12,172,900 | +944,787 | 0.57% | 12,560,212 |
| 2010-09-22 | 2010-09-20 | 1.040 | 11,228,113 | +1,383,505 | 0.53% | 11,682,721 |
| 2010-09-21 | 2010-09-17 | 1.006 | 9,844,608 | +230,661 | 0.46% | 9,901,760 |
| 2010-09-20 | 2010-09-16 | 1.010 | 9,613,947 | +2,811,756 | 0.45% | 9,711,440 |
| 2010-09-17 | 2010-09-15 | 0.962 | 6,802,191 | +115,331 | 0.32% | 6,546,780 |
| 2010-09-15 | 2010-09-13 | 0.971 | 6,686,860 | +438,256 | 0.32% | 6,493,760 |
| 2010-09-08 | 2010-09-06 | 0.910 | 6,248,604 | +6,066,382 | 0.29% | 5,688,900 |
| 2010-06-02 | 2010-05-31 | 0.846 | 182,222 | -4,602 | 0.01% | 154,108 |
| 2010-04-29 | 2010-04-27 | 0.968 | 186,824 | +9,460 | 0.01% | 180,910 |
| 2010-04-26 | 2010-04-22 | 1.053 | 177,364 | -9,460 | 0.01% | 186,750 |
| 2010-02-26 | 2010-02-24 | 1.015 | 186,824 | -94,594 | 0.01% | 189,600 |
| 2009-12-01 | 2009-11-27 | 0.829 | 281,418 | -47,297 | 0.01% | 233,240 |
| 2009-11-27 | 2009-11-25 | 0.867 | 328,715 | -4,730 | 0.02% | 284,950 |
| 2009-10-05 | 2009-09-30 | 0.660 | 333,445 | -21,374 | 0.02% | 219,960 |
| 2009-09-21 | 2009-09-17 | 0.684 | 354,819 | +15,098 | 0.02% | 242,520 |
| 2009-09-18 | 2009-09-16 | 0.680 | 339,721 | +50,329 | 0.01% | 230,850 |
| 2009-08-07 | 2009-08-05 | 0.656 | 289,392 | -75,493 | 0.01% | 189,750 |
| 2009-07-27 | 2009-07-23 | 0.612 | 364,885 | -50,329 | 0.02% | 223,300 |
| 2009-07-24 | 2009-07-22 | 0.604 | 415,214 | +50,329 | 0.02% | 250,800 |
| 2009-06-24 | 2009-06-22 | 0.588 | 364,885 | -15,099 | 0.02% | 214,600 |
| 2009-06-12 | 2009-06-10 | 0.660 | 379,984 | +25,165 | 0.02% | 250,660 |
| 2009-06-04 | 2009-06-02 | 0.656 | 354,819 | -5,123 | 0.02% | 232,887 |
| 2009-06-01 | 2009-05-27 | 0.611 | 359,942 | -26,663 | 0.01% | 220,050 |
| 2009-05-27 | 2009-05-25 | 0.551 | 386,605 | +26,663 | 0.02% | 213,150 |
| 2009-05-08 | 2009-05-06 | 0.551 | 359,942 | +53,325 | 0.01% | 198,450 |
| 2009-02-23 | 2009-02-19 | 0.390 | 306,617 | -15,998 | 0.01% | 119,600 |
| 2009-02-19 | 2009-02-17 | 0.420 | 322,615 | +15,998 | 0.01% | 135,520 |
| 2008-10-03 | 2008-09-30 | 0.401 | 306,617 | -5,627 | 0.01% | 123,091 |
| 2008-09-11 | 2008-09-09 | 0.494 | 312,244 | -13,575 | 0.01% | 154,100 |
| 2008-07-08 | 2008-07-04 | 0.619 | 325,819 | +27,151 | 0.01% | 201,600 |
| 2008-05-29 | 2008-05-27 | 0.700 | 298,668 | -15,637 | 0.01% | 209,055 |
| 2008-05-09 | 2008-05-07 | 0.756 | 314,305 | -28,573 | 0.01% | 237,600 |
| 2008-05-02 | 2008-04-29 | 0.777 | 342,878 | +14,287 | 0.01% | 266,400 |
| 2008-04-29 | 2008-04-25 | 0.745 | 328,591 | +14,286 | 0.01% | 244,950 |
| 2008-04-28 | 2008-04-24 | 0.735 | 314,305 | -42,859 | 0.01% | 231,000 |
| 2008-04-25 | 2008-04-23 | 0.756 | 357,164 | +42,859 | 0.01% | 270,000 |
| 2008-01-25 | 2008-01-23 | 0.661 | 314,305 | -14,286 | 0.01% | 207,900 |
| 2007-11-16 | 2007-11-14 | 0.980 | 328,591 | -14,287 | 0.01% | 322,000 |
| 2007-11-01 | 2007-10-30 | 1.032 | 342,878 | +14,287 | 0.01% | 354,000 |
| 2007-10-31 | 2007-10-29 | 1.085 | 328,591 | +17,144 | 0.01% | 356,500 |
| 2007-10-10 | 2007-10-08 | 1.032 | 311,447 | -42,860 | 0.01% | 321,550 |
| 2007-10-03 | 2007-09-28 | 1.085 | 354,307 | -11,248 | 0.01% | 384,591 |
| 2007-09-11 | 2007-09-07 | 1.035 | 365,555 | +6,236 | 0.01% | 378,200 |
| 2007-08-29 | 2007-08-27 | 0.967 | 359,319 | -6,236 | 0.01% | 347,371 |
| 2007-08-16 | 2007-08-14 | 0.933 | 365,555 | -58,961 | 0.01% | 341,000 |
| 2007-07-31 | 2007-07-27 | 1.201 | 424,516 | -259,112 | 0.02% | 509,697 |
| 2007-07-23 | 2007-07-19 | 1.243 | 683,628 | -47,474 | 0.02% | 849,600 |
| 2007-07-20 | 2007-07-18 | 1.306 | 731,102 | +47,474 | 0.02% | 954,800 |
| 2007-07-04 | 2007-06-29 | 1.137 | 683,628 | -47,474 | 0.02% | 777,600 |
| 2007-06-29 | 2007-06-27 | 1.201 | 731,102 | -94,948 | 0.02% | 877,800 |
| 2007-06-28 | 2007-06-26 | 1.222 | 826,050 | +18,990 | 0.02% | 1,009,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 807,060 | 0.02% | 1,036,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy