History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,281,031 +0 0.25% 1,984,497
2025-10-13 2025-10-09 0.860 2,281,031 +0 0.25% 1,961,687
2025-10-10 2025-10-08 0.860 2,281,031 +0 0.25% 1,961,687
2025-10-09 2025-10-06 0.910 2,281,031 +0 0.25% 2,075,738
2025-10-08 2025-10-03 0.940 2,281,031 +0 0.25% 2,144,169
2025-10-06 2025-10-02 0.930 2,281,031 +0 0.25% 2,121,359
2025-10-03 2025-09-30 1.050 2,281,031 +505,530 0.25% 2,395,083
2025-08-06 2025-08-04 0.710 1,775,501 +15,000 0.19% 1,260,606
2025-07-30 2025-07-28 0.750 1,760,501 -1,600 0.19% 1,320,376
2025-05-30 2025-05-28 0.820 1,762,101 +20,400 0.19% 1,444,923
2025-03-07 2025-03-05 0.930 1,741,701 +30,000 0.19% 1,619,782
2025-02-17 2025-02-13 0.800 1,711,701 -2,400 0.19% 1,369,361
2024-12-30 2024-12-24 0.710 1,714,101 -2,000 0.19% 1,217,012
2024-12-13 2024-12-11 0.690 1,716,101 -50,000 0.19% 1,184,110
2024-12-12 2024-12-10 0.700 1,766,101 -108,000 0.19% 1,236,271
2024-12-11 2024-12-09 0.710 1,874,101 -2,000 0.20% 1,330,612
2024-12-06 2024-12-04 0.710 1,876,101 -70,000 0.20% 1,332,032
2024-10-23 2024-10-21 0.840 1,946,101 +130,000 0.21% 1,634,725
2024-10-09 2024-10-07 0.870 1,816,101 -4,000 0.20% 1,580,008
2024-09-30 2024-09-26 0.920 1,820,101 -18,600 0.20% 1,674,493
2024-07-30 2024-07-26 0.690 1,838,701 +6,800 0.20% 1,268,704
2024-06-14 2024-06-12 0.700 1,831,901 -20,000 0.20% 1,282,331
2024-04-25 2024-04-23 0.800 1,851,901 -4,000 0.20% 1,481,521
2024-03-25 2024-03-21 0.990 1,855,901 +11,800 0.20% 1,837,342
2024-03-04 2024-02-29 0.730 1,844,101 -32,000 0.20% 1,346,194
2023-10-10 2023-10-06 1.020 1,876,101 +14,000 0.20% 1,913,623
2023-10-06 2023-10-04 1.080 1,862,101 +22,000 0.20% 2,011,069
2023-08-07 2023-08-03 0.640 1,840,101 +2,000 0.20% 1,177,665
2023-07-27 2023-07-25 0.660 1,838,101 +2,000 0.20% 1,213,147
2023-07-20 2023-07-18 0.680 1,836,101 +20,000 0.20% 1,248,549
2023-07-18 2023-07-13 0.690 1,816,101 +8,000 0.20% 1,253,110
2023-06-07 2023-06-05 0.830 1,808,101 -1 0.20% 1,500,724
2023-06-01 2023-05-30 0.870 1,808,102 -10,000 0.20% 1,573,049
2023-04-26 2023-04-24 1.030 1,818,102 -90,000 0.20% 1,872,645
2023-04-19 2023-04-17 1.120 1,908,102 -2,400 0.21% 2,137,074
2023-02-24 2023-02-22 1.060 1,910,502 -4,000 0.21% 2,025,132
2022-11-07 2022-11-03 1.160 1,914,502 -1,600 0.21% 2,220,822
2022-09-30 2022-09-28 1.216 1,916,102 -54,303 0.21% 2,329,120
2022-09-16 2022-09-14 0.972 1,970,405 +7,199 0.21% 1,916,103
2022-06-13 2022-06-09 1.094 1,963,206 -77,837 0.21% 2,148,468
2022-05-18 2022-05-16 1.048 2,041,043 -17,105 0.21% 2,138,195
2022-05-16 2022-05-12 1.076 2,058,148 -1,070 0.21% 2,213,867
2022-01-19 2022-01-17 1.122 2,059,218 -6,414 0.21% 2,311,323
2021-10-25 2021-10-21 1.216 2,065,632 +12,829 0.21% 2,511,733
2021-10-21 2021-10-19 1.207 2,052,803 +21,382 0.21% 2,476,932
2021-10-05 2021-09-30 1.300 2,031,421 -18,175 0.21% 2,641,142
2021-09-16 2021-09-14 1.150 2,049,596 -10,691 0.21% 2,358,036
2021-06-10 2021-06-08 1.099 2,060,287 -61,897 0.21% 2,263,783
2021-05-03 2021-04-29 1.190 2,122,184 +22,025 0.21% 2,524,504
2021-02-04 2021-02-02 1.035 2,100,159 +11,012 0.21% 2,174,096
2021-02-03 2021-02-01 1.044 2,089,147 +11,013 0.21% 2,181,668
2021-01-04 2020-12-29 1.090 2,078,134 -34,350 0.21% 2,264,829
2020-12-21 2020-12-17 1.099 2,112,484 -38,061 0.21% 2,321,136
2020-12-18 2020-12-16 1.126 2,150,545 -17,910 0.21% 2,420,589
2020-12-17 2020-12-15 1.117 2,168,455 -54,853 0.21% 2,421,377
2020-11-27 2020-11-25 1.161 2,223,308 -108,585 0.22% 2,581,933
2020-11-24 2020-11-20 1.179 2,331,893 +223,887 0.23% 2,749,695
2020-11-12 2020-11-10 1.170 2,108,006 -111,943 0.20% 2,466,864
2020-09-10 2020-09-08 1.135 2,219,949 -139,840 0.22% 2,518,539
2020-08-25 2020-08-21 1.109 2,359,789 -18,087 0.22% 2,617,695
2020-07-21 2020-07-17 1.084 2,377,876 -30,939 0.22% 2,577,810
2020-06-30 2020-06-26 1.286 2,408,815 -4,759 0.22% 3,097,183
2020-06-15 2020-06-11 1.294 2,413,574 +4,759 0.22% 3,123,585
2020-06-04 2020-06-02 1.269 2,408,815 -4,759 0.22% 3,056,697
2020-03-09 2020-03-05 1.538 2,413,574 -2,380 0.22% 3,711,793
2020-01-17 2020-01-15 1.420 2,415,954 -2,856 0.22% 3,431,210
2020-01-13 2020-01-09 1.429 2,418,810 -2,618 0.22% 3,455,594
2020-01-08 2020-01-06 1.445 2,421,428 -9,520 0.22% 3,500,032
2020-01-06 2020-01-02 1.437 2,430,948 -28,432 0.22% 3,493,363
2019-12-18 2019-12-16 1.429 2,459,380 +2,649 0.22% 3,513,792
2019-12-17 2019-12-13 1.437 2,456,731 +9,631 0.22% 3,530,414
2019-09-05 2019-09-03 1.268 2,447,100 -389,666 0.22% 3,103,668
2019-07-26 2019-07-24 1.297 2,836,766 -94,898 0.22% 3,679,191
2019-07-25 2019-07-23 1.311 2,931,664 -2,791 0.23% 3,844,285
2019-07-04 2019-07-02 1.240 2,934,455 +97,689 0.23% 3,637,674
2019-07-02 2019-06-27 1.039 2,836,766 +205,088 0.22% 2,947,418
2019-06-17 2019-06-13 1.111 2,631,678 -13,956 0.21% 2,922,905
2019-05-07 2019-05-03 1.290 2,645,634 -41,867 0.21% 3,412,342
2019-04-12 2019-04-10 1.304 2,687,501 -1,675 0.21% 3,504,857
2019-02-22 2019-02-20 1.311 2,689,176 -13,955 0.21% 3,526,311
2019-02-15 2019-02-13 1.326 2,703,131 -5,024 0.21% 3,583,349
2019-01-07 2019-01-03 1.197 2,708,155 -31,309 0.21% 3,242,041
2018-12-28 2018-12-24 1.204 2,739,464 +2,824 0.21% 3,298,928
2018-11-20 2018-11-16 1.218 2,736,640 -5,647 0.21% 3,334,298
2018-09-10 2018-09-06 1.175 2,742,287 -83,606 0.21% 3,223,476
2018-06-08 2018-06-06 1.554 2,825,893 +30,549 0.21% 4,390,152
2018-05-31 2018-05-29 1.595 2,795,344 -7,273 0.21% 4,457,986
2018-05-09 2018-05-07 1.602 2,802,617 -17,457 0.21% 4,488,850
2018-04-20 2018-04-18 1.657 2,820,074 -11,638 0.21% 4,671,894
2018-03-05 2018-03-01 1.753 2,831,712 -2,619 0.21% 4,963,691
2018-02-07 2018-02-05 1.719 2,834,331 -14,547 0.21% 4,870,864
2018-02-06 2018-02-02 1.719 2,848,878 -4,668 0.21% 4,895,864
2018-01-30 2018-01-26 1.719 2,853,546 -14,547 0.21% 4,903,886
2018-01-29 2018-01-25 1.705 2,868,093 +40,732 0.21% 4,889,454
2018-01-26 2018-01-24 1.705 2,827,361 +26,186 0.21% 4,820,015
2018-01-18 2018-01-16 1.719 2,801,175 +45,097 0.21% 4,813,885
2018-01-15 2018-01-11 1.705 2,756,078 +2,909 0.21% 4,698,494
2018-01-08 2018-01-04 1.739 2,753,169 -21,764 0.21% 4,788,162
2018-01-03 2017-12-29 1.678 2,774,933 +14,662 0.21% 4,655,683
2017-12-04 2017-11-30 1.698 2,760,271 +14,663 0.20% 4,687,560
2017-11-16 2017-11-14 1.739 2,745,608 +7,331 0.20% 4,775,012
2017-10-26 2017-10-24 1.807 2,738,277 -23,460 0.20% 4,949,018
2017-10-03 2017-09-28 1.876 2,761,737 -87,974 0.21% 5,179,774
2017-09-08 2017-09-06 1.825 2,849,711 -78,433 0.21% 5,201,610
2017-08-24 2017-08-21 1.825 2,928,144 -6,026 0.21% 5,344,775
2017-08-04 2017-08-02 1.858 2,934,170 +15,066 0.21% 5,453,152
2017-08-01 2017-07-28 1.825 2,919,104 -15,066 0.21% 5,328,274
2017-07-25 2017-07-21 1.858 2,934,170 -45,198 0.21% 5,453,152
2017-07-21 2017-07-19 1.925 2,979,368 -45,198 0.22% 5,734,907
2017-07-20 2017-07-18 1.858 3,024,566 -75,329 0.22% 5,621,152
2017-07-19 2017-07-17 1.825 3,099,895 -45,198 0.22% 5,658,274
2017-07-12 2017-07-10 1.792 3,145,093 -16,573 0.23% 5,636,396
2017-06-28 2017-06-26 1.759 3,161,666 +15,066 0.23% 5,561,169
2017-06-27 2017-06-23 1.759 3,146,600 -13,559 0.23% 5,534,669
2017-06-26 2017-06-22 1.693 3,160,159 -238,042 0.23% 5,348,763
2017-06-22 2017-06-20 1.693 3,398,201 -75,329 0.25% 5,751,664
2017-05-16 2017-05-12 1.626 3,473,530 +42,184 0.25% 5,648,608
2017-05-08 2017-05-04 1.659 3,431,346 -164,218 0.25% 5,693,886
2017-04-19 2017-04-13 1.693 3,595,564 -15,066 0.26% 6,085,713
2017-04-12 2017-04-10 1.659 3,610,630 -90,396 0.26% 5,991,385
2017-04-07 2017-04-05 1.600 3,701,026 -25,612 0.27% 5,920,296
2017-03-30 2017-03-28 1.600 3,726,638 -15,066 0.27% 5,961,266
2017-03-29 2017-03-27 1.573 3,741,704 -30,131 0.27% 5,886,024
2017-03-20 2017-03-16 1.593 3,771,835 -7,533 0.27% 6,008,529
2017-03-10 2017-03-08 1.540 3,779,368 +15,066 0.27% 5,819,845
2017-03-07 2017-03-03 1.540 3,764,302 +45,197 0.27% 5,796,645
2017-02-23 2017-02-21 1.560 3,719,105 +45,198 0.27% 5,801,103
2017-02-22 2017-02-20 1.573 3,673,907 -42,184 0.27% 5,779,374
2017-02-17 2017-02-15 1.580 3,716,091 -30,132 0.27% 5,870,398
2017-02-15 2017-02-13 1.547 3,746,223 +45,197 0.27% 5,793,671
2017-01-23 2017-01-19 1.533 3,701,026 +27,119 0.27% 5,674,641
2017-01-09 2017-01-05 1.533 3,673,907 -46,867 0.27% 5,633,269
2016-11-25 2016-11-23 1.560 3,720,774 +15,195 0.27% 5,803,073
2016-11-18 2016-11-16 1.593 3,705,579 -10,637 0.27% 5,901,302
2016-11-11 2016-11-09 1.546 3,716,216 -15,195 0.27% 5,747,053
2016-11-08 2016-11-04 1.487 3,731,411 +151,958 0.27% 5,549,552
2016-11-07 2016-11-03 1.494 3,579,453 -60,784 0.26% 5,347,108
2016-11-02 2016-10-31 1.487 3,640,237 +60,784 0.26% 5,413,953
2016-10-31 2016-10-27 1.494 3,579,453 +45,587 0.26% 5,347,108
2016-10-28 2016-10-26 1.560 3,533,866 -3,039 0.25% 5,511,564
2016-10-26 2016-10-24 1.415 3,536,905 +15,196 0.25% 5,004,241
2016-10-25 2016-10-20 1.428 3,521,709 -15,196 0.25% 5,029,092
2016-10-11 2016-10-06 1.494 3,536,905 +33,431 0.25% 5,283,548
2016-10-05 2016-10-03 1.408 3,503,474 -19,755 0.25% 4,933,886
2016-09-29 2016-09-27 1.389 3,523,229 -212,741 0.25% 4,892,150
2016-09-27 2016-09-23 1.402 3,735,970 -91,175 0.27% 5,236,720
2016-09-26 2016-09-22 1.395 3,827,145 -80,538 0.27% 5,339,335
2016-09-23 2016-09-21 1.408 3,907,683 -109,409 0.28% 5,503,126
2016-09-22 2016-09-20 1.389 4,017,092 +30,391 0.29% 5,577,899
2016-09-13 2016-09-09 1.415 3,986,701 -671,654 0.29% 5,640,642
2016-09-12 2016-09-08 1.435 4,658,355 -208,183 0.33% 6,682,908
2016-09-09 2016-09-07 1.405 4,866,538 -244,652 0.35% 6,837,454
2016-09-08 2016-09-06 1.392 5,111,190 -316,398 0.37% 7,116,200
2016-09-07 2016-09-05 1.399 5,427,588 -226,506 0.38% 7,591,220
2016-09-06 2016-09-02 1.367 5,654,094 -88,086 0.39% 7,728,291
2016-09-05 2016-09-01 1.373 5,742,180 -106,961 0.40% 7,885,197
2016-09-02 2016-08-31 1.386 5,849,141 -45,616 0.40% 8,106,448
2016-09-01 2016-08-30 1.373 5,894,757 -44,043 0.41% 8,094,717
2016-08-30 2016-08-26 1.367 5,938,800 -78,648 0.41% 8,117,441
2016-08-29 2016-08-25 1.367 6,017,448 -50,335 0.42% 8,224,941
2016-08-26 2016-08-24 1.380 6,067,783 -224,933 0.42% 8,370,893
2016-08-25 2016-08-23 1.386 6,292,716 -235,945 0.44% 8,721,208
2016-08-23 2016-08-19 1.367 6,528,661 -62,918 0.45% 8,923,692
2016-08-22 2016-08-18 1.411 6,591,579 -47,189 0.46% 9,303,030
2016-08-19 2016-08-17 1.411 6,638,768 -372,792 0.46% 9,369,631
2016-08-18 2016-08-16 1.399 7,011,560 -7,864 0.49% 9,806,620
2016-07-22 2016-07-20 1.310 7,019,424 +37,751 0.49% 9,192,861
2016-07-19 2016-07-15 1.316 6,981,673 +44,043 0.48% 9,187,807
2016-07-11 2016-07-07 1.335 6,937,630 +31,459 0.48% 9,262,163
2016-06-08 2016-06-06 1.481 6,906,171 -3,146 0.48% 10,229,991
2016-06-07 2016-06-03 1.456 6,909,317 -4,719 0.48% 10,058,949
2016-05-25 2016-05-23 1.494 6,914,036 +3,146 0.48% 10,329,552
2016-05-10 2016-05-06 1.500 6,910,890 +31,459 0.48% 10,368,788
2016-04-25 2016-04-21 1.589 6,879,431 +78,648 0.48% 10,933,886
2016-04-18 2016-04-14 1.481 6,800,783 -4,719 0.47% 10,073,882
2016-04-15 2016-04-13 1.481 6,805,502 -23,594 0.47% 10,080,872
2016-03-04 2016-03-02 1.462 6,829,096 -23,595 0.47% 9,985,574
2016-02-12 2016-02-05 1.462 6,852,691 -4,718 0.47% 10,020,075
2016-01-15 2016-01-13 1.570 6,857,409 +15,729 0.47% 10,768,098
2016-01-14 2016-01-12 1.577 6,841,680 +9,438 0.47% 10,786,895
2016-01-11 2016-01-07 1.589 6,832,242 -15,730 0.47% 10,858,885
2016-01-07 2016-01-05 1.672 6,847,972 -51,104 0.47% 11,451,461
2015-12-11 2015-12-09 1.735 6,899,076 +15,847 0.47% 11,972,274
2015-11-27 2015-11-25 1.893 6,883,229 -23,770 0.47% 13,030,663
2015-11-26 2015-11-24 1.893 6,906,999 +15,847 0.47% 13,075,662
2015-11-24 2015-11-20 1.893 6,891,152 -15,847 0.47% 13,045,662
2015-11-23 2015-11-19 1.862 6,906,999 +15,847 0.47% 12,857,734
2015-11-19 2015-11-17 1.893 6,891,152 -7,924 0.47% 13,045,662
2015-11-17 2015-11-13 1.893 6,899,076 -15,847 0.47% 13,060,663
2015-11-16 2015-11-12 1.925 6,914,923 -399,344 0.47% 13,308,840
2015-11-13 2015-11-11 1.893 7,314,267 -107,760 0.50% 13,846,662
2015-11-09 2015-11-05 1.925 7,422,027 -7,923 0.51% 14,284,841
2015-11-05 2015-11-03 1.893 7,429,950 -15,847 0.51% 14,065,662
2015-11-03 2015-10-30 1.925 7,445,797 -7,924 0.51% 14,330,590
2015-10-29 2015-10-27 1.988 7,453,721 -7,923 0.51% 14,816,196
2015-10-19 2015-10-15 1.956 7,461,644 +31,694 0.51% 14,596,517
2015-10-16 2015-10-14 1.956 7,429,950 -23,771 0.51% 14,534,517
2015-10-15 2015-10-13 1.956 7,453,721 +31,694 0.51% 14,581,018
2015-10-13 2015-10-09 1.893 7,422,027 -1,585 0.51% 14,050,663
2015-10-12 2015-10-08 1.893 7,423,612 -47,541 0.51% 14,053,663
2015-10-07 2015-10-05 1.862 7,471,153 -15,847 0.51% 13,907,936
2015-09-29 2015-09-24 1.925 7,487,000 -7,923 0.51% 14,409,891
2015-09-25 2015-09-23 1.862 7,494,923 -15,847 0.51% 13,952,185
2015-09-23 2015-09-21 1.925 7,510,770 -39,618 0.52% 14,455,640
2015-09-22 2015-09-18 1.925 7,550,388 -4,754 0.52% 14,531,891
2015-09-21 2015-09-17 1.893 7,555,142 +6,339 0.52% 14,302,663
2015-09-18 2015-09-16 1.890 7,548,803 +15,847 0.52% 14,266,845
2015-09-17 2015-09-15 1.859 7,532,956 -255,892 0.52% 14,007,268
2015-09-16 2015-09-14 1.859 7,788,848 -6,561 0.52% 14,483,090
2015-09-15 2015-09-11 1.829 7,795,409 -39,366 0.52% 14,257,662
2015-09-14 2015-09-10 1.768 7,834,775 +8,201 0.52% 13,852,007
2015-09-11 2015-09-09 1.798 7,826,574 +29,525 0.52% 14,076,085
2015-09-10 2015-09-08 1.798 7,797,049 -32,806 0.52% 14,022,984
2015-09-09 2015-09-07 1.707 7,829,855 -4,920 0.52% 13,365,953
2015-09-08 2015-09-04 1.677 7,834,775 -8,202 0.52% 13,135,523
2015-09-07 2015-09-02 1.585 7,842,977 +221,435 0.52% 12,432,042
2015-09-02 2015-08-31 1.646 7,621,542 +106,617 0.51% 12,545,696
2015-09-01 2015-08-28 1.646 7,514,925 +144,342 0.50% 12,370,196
2015-08-31 2015-08-27 1.555 7,370,583 +19,683 0.49% 11,458,564
2015-08-28 2015-08-26 1.524 7,350,900 -73,811 0.49% 11,203,886
2015-08-26 2015-08-24 1.488 7,424,711 +8,201 0.49% 11,044,792
2015-08-25 2015-08-21 1.585 7,416,510 +8,201 0.49% 11,756,041
2015-08-21 2015-08-19 1.646 7,408,309 +8,202 0.49% 12,194,697
2015-08-20 2015-08-18 1.677 7,400,107 +8,201 0.49% 12,406,774
2015-08-17 2015-08-13 1.738 7,391,906 -16,403 0.49% 12,843,679
2015-08-14 2015-08-12 1.738 7,408,309 +16,403 0.49% 12,872,180
2015-08-12 2015-08-10 1.798 7,391,906 +8,201 0.49% 13,294,335
2015-08-11 2015-08-07 1.798 7,383,705 +8,202 0.49% 13,279,585
2015-08-05 2015-08-03 1.798 7,375,503 +16,402 0.49% 13,264,834
2015-08-04 2015-07-31 1.920 7,359,101 -49,208 0.49% 14,132,646
2015-07-31 2015-07-29 1.768 7,408,309 -19,683 0.49% 13,098,008
2015-07-30 2015-07-28 1.738 7,427,992 -1,640 0.49% 12,906,380
2015-07-27 2015-07-23 1.829 7,429,632 +19,683 0.49% 13,588,663
2015-07-22 2015-07-20 1.859 7,409,949 -62,330 0.49% 13,778,541
2015-07-20 2015-07-16 1.798 7,472,279 +16,403 0.50% 13,438,886
2015-07-16 2015-07-14 1.798 7,455,876 +62,330 0.49% 13,409,385
2015-07-15 2015-07-13 1.798 7,393,546 +16,402 0.49% 13,297,284
2015-07-14 2015-07-10 1.707 7,377,144 -26,244 0.49% 12,593,152
2015-07-13 2015-07-09 1.646 7,403,388 -32,805 0.49% 12,186,597
2015-07-10 2015-07-08 1.494 7,436,193 -6,561 0.49% 11,107,208
2015-07-07 2015-07-03 1.768 7,442,754 -8,201 0.49% 13,158,907
2015-07-06 2015-07-02 1.981 7,450,955 -16,403 0.49% 14,763,301
2015-07-03 2015-06-30 2.012 7,467,358 -8,201 0.50% 15,023,429
2015-07-02 2015-06-29 2.012 7,475,559 -13,122 0.50% 15,039,929
2015-06-30 2015-06-26 2.073 7,488,681 +9,841 0.50% 15,522,884
2015-06-29 2015-06-25 2.134 7,478,840 +21,324 0.50% 15,958,441
2015-06-26 2015-06-24 2.164 7,457,516 -820,129 0.49% 16,140,267
2015-06-24 2015-06-22 2.164 8,277,645 +8,202 0.55% 17,915,268
2015-06-23 2015-06-19 2.164 8,269,443 -29,525 0.55% 17,897,517
2015-06-22 2015-06-18 2.134 8,298,968 -24,604 0.55% 17,708,440
2015-06-19 2015-06-17 2.134 8,323,572 +11,482 0.55% 17,760,940
2015-06-16 2015-06-12 2.164 8,312,090 +8,201 0.55% 17,989,817
2015-06-12 2015-06-10 2.164 8,303,889 +13,122 0.55% 17,972,068
2015-06-11 2015-06-09 2.164 8,290,767 +124,660 0.55% 17,943,668
2015-06-09 2015-06-05 2.317 8,166,107 -790,604 0.54% 18,918,506
2015-06-08 2015-06-04 2.164 8,956,711 +49,208 0.59% 19,384,968
2015-06-05 2015-06-03 2.195 8,907,503 +29,524 0.59% 19,549,995
2015-06-04 2015-06-02 2.195 8,877,979 +39,367 0.59% 19,485,196
2015-06-03 2015-06-01 2.256 8,838,612 +45,927 0.59% 19,937,649
2015-06-02 2015-05-29 2.164 8,792,685 +6,561 0.58% 19,029,967
2015-06-01 2015-05-28 2.225 8,786,124 +16,402 0.58% 19,551,422
2015-05-29 2015-05-27 2.286 8,769,722 +6,561 0.58% 20,049,579
2015-05-28 2015-05-26 2.347 8,763,161 +552,767 0.58% 20,568,834
2015-05-27 2015-05-22 2.073 8,210,394 -16,403 0.54% 17,018,884
2015-05-22 2015-05-20 2.012 8,226,797 +57,409 0.55% 16,551,329
2015-05-20 2015-05-18 2.103 8,169,388 -93,494 0.54% 17,182,913
2015-05-19 2015-05-15 2.042 8,262,882 +8,201 0.55% 16,875,806
2015-05-18 2015-05-14 1.981 8,254,681 +19,683 0.55% 16,355,801
2015-05-15 2015-05-13 2.012 8,234,998 +32,805 0.55% 16,567,829
2015-05-13 2015-05-11 2.042 8,202,193 +123,019 0.54% 16,751,857
2015-05-11 2015-05-07 1.981 8,079,174 -65,610 0.54% 16,008,052
2015-05-07 2015-05-05 2.073 8,144,784 +18,043 0.54% 16,882,885
2015-05-06 2015-05-04 2.164 8,126,741 -39,366 0.54% 17,588,667
2015-05-05 2015-04-30 2.012 8,166,107 -8,201 0.54% 16,429,228
2015-05-04 2015-04-29 2.073 8,174,308 +147,623 0.54% 16,944,083
2015-04-30 2015-04-28 1.981 8,026,685 +32,805 0.53% 15,904,050
2015-04-28 2015-04-24 2.073 7,993,880 -22,964 0.53% 16,570,084
2015-04-27 2015-04-23 1.981 8,016,844 -18,043 0.53% 15,884,551
2015-04-24 2015-04-22 1.951 8,034,887 +16,403 0.53% 15,675,374
2015-04-22 2015-04-20 1.890 8,018,484 +22,964 0.53% 15,154,518
2015-04-21 2015-04-17 1.951 7,995,520 +3,280 0.53% 15,598,572
2015-04-20 2015-04-16 1.981 7,992,240 -8,201 0.53% 15,835,801
2015-04-17 2015-04-15 2.012 8,000,441 -164,026 0.53% 16,095,928
2015-04-16 2015-04-14 2.012 8,164,467 -27,884 0.54% 16,425,929
2015-04-15 2015-04-13 2.012 8,192,351 -6,561 0.54% 16,482,028
2015-04-14 2015-04-10 1.951 8,198,912 +32,805 0.54% 15,995,373
2015-04-13 2015-04-09 1.951 8,166,107 +65,610 0.54% 15,931,373
2015-04-10 2015-04-08 1.981 8,100,497 +8,201 0.54% 16,050,301
2015-04-09 2015-04-02 2.012 8,092,296 -54,128 0.54% 16,280,730
2015-04-08 2015-04-01 1.890 8,146,424 +19,683 0.54% 15,396,318
2015-03-30 2015-03-26 1.829 8,126,741 -31,165 0.54% 14,863,663
2015-03-27 2015-03-25 1.829 8,157,906 +14,762 0.54% 14,920,663
2015-03-26 2015-03-24 1.890 8,143,144 -8,201 0.54% 15,390,119
2015-03-25 2015-03-23 1.890 8,151,345 -208,312 0.54% 15,405,618
2015-03-24 2015-03-20 1.798 8,359,657 +164,025 0.55% 15,034,834
2015-03-23 2015-03-19 1.798 8,195,632 +91,855 0.54% 14,739,835
2015-03-20 2015-03-18 1.859 8,103,777 +49,207 0.54% 15,068,689
2015-03-19 2015-03-17 1.859 8,054,570 +3,281 0.53% 14,977,191
2015-03-18 2015-03-16 1.738 8,051,289 +19,683 0.53% 13,989,379
2015-03-05 2015-03-03 1.616 8,031,606 +126,300 0.53% 12,975,868
2015-03-04 2015-03-02 1.616 7,905,306 +37,726 0.52% 12,771,818
2015-02-25 2015-02-23 1.585 7,867,580 +41,006 0.52% 12,471,040
2015-02-04 2015-02-02 1.677 7,826,574 +164,026 0.52% 13,121,774
2015-01-27 2015-01-23 1.585 7,662,548 +13,122 0.51% 12,146,040
2015-01-15 2015-01-13 1.646 7,649,426 +9,185 0.51% 12,591,596
2015-01-09 2015-01-07 1.640 7,640,241 -6,561 0.51% 12,529,897
2015-01-08 2015-01-06 1.640 7,646,802 -170,561 0.51% 12,540,657
2014-12-11 2014-12-09 1.640 7,817,363 +70,428 0.51% 12,820,375
2014-12-05 2014-12-03 1.759 7,746,935 +8,384 0.50% 13,628,865
2014-12-02 2014-11-28 1.849 7,738,551 +18,445 0.50% 14,306,358
2014-11-28 2014-11-26 1.879 7,720,106 +15,092 0.50% 14,502,456
2014-11-26 2014-11-24 1.849 7,705,014 -3,354 0.50% 14,244,358
2014-11-25 2014-11-21 1.849 7,708,368 +41,921 0.50% 14,250,558
2014-11-24 2014-11-20 1.819 7,666,447 +16,769 0.50% 13,944,461
2014-11-19 2014-11-17 2.057 7,649,678 -100,611 0.50% 15,738,741
2014-11-18 2014-11-14 2.057 7,750,289 -97,257 0.50% 15,945,742
2014-11-13 2014-11-11 2.087 7,847,546 +503,053 0.51% 16,379,840
2014-10-27 2014-10-23 2.147 7,344,493 -8,384 0.48% 15,767,835
2014-10-23 2014-10-21 2.147 7,352,877 +8,384 0.48% 15,785,835
2014-10-20 2014-10-16 2.087 7,344,493 -16,768 0.48% 15,329,840
2014-10-17 2014-10-15 2.147 7,361,261 -16,769 0.48% 15,803,834
2014-10-13 2014-10-09 2.207 7,378,030 +8,384 0.48% 16,279,831
2014-10-10 2014-10-08 2.177 7,369,646 +10,061 0.48% 16,041,584
2014-10-09 2014-10-07 2.177 7,359,585 +670,737 0.48% 16,019,684
2014-10-08 2014-10-06 2.326 6,688,848 +36,891 0.43% 15,556,922
2014-09-24 2014-09-22 2.057 6,651,957 +5,030 0.43% 13,685,992
2014-09-18 2014-09-16 2.102 6,646,927 -143,458 0.43% 13,968,752
2014-09-05 2014-09-03 2.072 6,790,385 +342,606 0.43% 14,072,037
2014-09-04 2014-09-02 2.043 6,447,779 +20,557 0.41% 13,173,840
2014-09-02 2014-08-29 2.102 6,427,222 +15,417 0.41% 13,507,034
2014-09-01 2014-08-28 2.131 6,411,805 +205,907 0.41% 13,661,783
2014-08-29 2014-08-27 2.189 6,205,898 -1,713 0.39% 13,585,327
2014-08-28 2014-08-26 2.189 6,207,611 +3,426 0.39% 13,589,077
2014-08-26 2014-08-22 2.277 6,204,185 +17,130 0.39% 14,124,840
2014-08-25 2014-08-21 2.247 6,187,055 +1,713 0.39% 13,905,254
2014-08-21 2014-08-19 2.277 6,185,342 -10,278 0.39% 14,081,941
2014-08-20 2014-08-18 2.277 6,195,620 +94,217 0.39% 14,105,341
2014-08-19 2014-08-15 2.306 6,101,403 +138,755 0.39% 14,068,928
2014-08-18 2014-08-14 2.306 5,962,648 +503,632 0.38% 13,748,980
2014-08-15 2014-08-13 2.364 5,459,016 +513,910 0.35% 12,906,355
2014-08-14 2014-08-12 2.393 4,945,106 +17,130 0.31% 11,835,692
2014-08-11 2014-08-07 2.247 4,927,976 -205,564 0.31% 11,075,505
2014-08-08 2014-08-06 2.247 5,133,540 +17,131 0.33% 11,537,505
2014-07-31 2014-07-29 2.306 5,116,409 +10,278 0.33% 11,797,678
2014-07-28 2014-07-24 2.364 5,106,131 -179,869 0.32% 12,072,054
2014-07-23 2014-07-21 2.277 5,286,000 -8,565 0.34% 12,034,442
2014-07-22 2014-07-18 2.306 5,294,565 +17,131 0.34% 12,208,480
2014-07-03 2014-06-30 2.569 5,277,434 +8,565 0.34% 13,555,317
2014-06-23 2014-06-19 2.364 5,268,869 -51,391 0.33% 12,456,804
2014-06-20 2014-06-18 2.335 5,320,260 +5,139 0.34% 12,423,016
2014-06-18 2014-06-16 2.452 5,315,121 -51,391 0.34% 13,031,567
2014-06-10 2014-06-06 2.335 5,366,512 -10,278 0.34% 12,531,016
2014-05-16 2014-05-14 2.393 5,376,790 +13,704 0.34% 12,868,891
2014-05-12 2014-05-08 2.335 5,363,086 -152,460 0.34% 12,523,017
2014-04-29 2014-04-25 2.247 5,515,546 +171,303 0.35% 12,396,054
2014-04-16 2014-04-14 2.131 5,344,243 -3,254 0.34% 11,387,103
2014-04-03 2014-04-01 2.131 5,347,497 -33,576 0.34% 11,394,037
2014-03-27 2014-03-25 2.043 5,381,073 -71,947 0.34% 10,994,390
2014-03-24 2014-03-20 2.043 5,453,020 +27,408 0.35% 11,141,389
2014-03-21 2014-03-19 2.102 5,425,612 +8,565 0.34% 11,402,116
2014-03-20 2014-03-18 2.160 5,417,047 -61,669 0.34% 11,700,341
2014-03-12 2014-03-10 1.926 5,478,716 +34,261 0.35% 10,554,239
2014-03-10 2014-03-06 1.897 5,444,455 +27,408 0.35% 10,329,326
2014-03-05 2014-03-03 1.985 5,417,047 -85,651 0.34% 10,751,665
2014-03-03 2014-02-27 2.043 5,502,698 -17,131 0.35% 11,242,889
2014-02-28 2014-02-26 1.985 5,519,829 +25,696 0.35% 10,955,665
2014-02-27 2014-02-25 1.985 5,494,133 +39,400 0.35% 10,904,664
2014-02-24 2014-02-20 2.131 5,454,733 -1,713 0.35% 11,622,527
2014-02-18 2014-02-14 2.160 5,456,446 +85,651 0.35% 11,785,440
2014-02-17 2014-02-13 2.218 5,370,795 -190,146 0.34% 11,913,967
2014-02-14 2014-02-12 2.245 5,560,941 -665,599 0.35% 12,484,389
2014-02-13 2014-02-11 2.058 6,226,540 -91,670 0.36% 12,813,779
2014-02-12 2014-02-10 2.058 6,318,210 -5,612 0.37% 13,002,429
2014-01-23 2014-01-21 1.940 6,323,822 -34,842 0.37% 12,270,322
2014-01-22 2014-01-20 1.967 6,358,664 -18,811 0.37% 12,506,940
2014-01-21 2014-01-17 2.020 6,377,475 -1,882 0.37% 12,882,965
2014-01-20 2014-01-16 1.993 6,379,357 -18,811 0.37% 12,717,204
2014-01-17 2014-01-15 1.993 6,398,168 -13,168 0.37% 12,754,704
2014-01-15 2014-01-13 1.967 6,411,336 +33,861 0.37% 12,610,541
2014-01-10 2014-01-08 1.914 6,377,475 -18,812 0.37% 12,204,914
2014-01-09 2014-01-07 1.940 6,396,287 -30,098 0.37% 12,410,928
2014-01-08 2014-01-06 1.861 6,426,385 -118,134 0.37% 11,956,890
2014-01-07 2014-01-03 1.914 6,544,519 +15,049 0.38% 12,524,595
2014-01-06 2014-01-02 1.967 6,529,470 -18,811 0.38% 12,842,901
2014-01-03 2013-12-31 1.940 6,548,281 +94,808 0.38% 12,705,847
2014-01-02 2013-12-27 2.020 6,453,473 +13,168 0.37% 13,036,487
2013-12-30 2013-12-24 1.861 6,440,305 +376 0.37% 11,982,790
2013-12-27 2013-12-20 1.728 6,439,929 -3,762 0.37% 11,126,227
2013-12-23 2013-12-19 1.781 6,443,691 +12,039 0.37% 11,475,272
2013-12-20 2013-12-18 1.861 6,431,652 -752 0.37% 11,966,690
2013-12-19 2013-12-17 1.807 6,432,404 +424,004 0.37% 11,626,144
2013-12-18 2013-12-16 1.993 6,008,400 +2,845,383 0.35% 11,977,704
2013-12-17 2013-12-13 1.435 3,163,017 -58,691 0.18% 4,539,926
2013-12-16 2013-12-12 1.356 3,221,708 +2,257 0.19% 4,367,268
2013-12-13 2013-12-11 1.318 3,219,451 -47,028 0.19% 4,244,406
2013-12-12 2013-12-10 1.318 3,266,479 -1,881 0.19% 4,306,406
2013-12-09 2013-12-05 1.329 3,268,360 +18,811 0.19% 4,343,635
2013-11-26 2013-11-22 1.356 3,249,549 +33,860 0.19% 4,405,008
2013-11-25 2013-11-21 1.382 3,215,689 -18,811 0.19% 4,444,581
2013-11-22 2013-11-20 1.409 3,234,500 +9,406 0.19% 4,556,554
2013-11-20 2013-11-18 1.382 3,225,094 +18,811 0.19% 4,457,580
2013-11-19 2013-11-15 1.382 3,206,283 -15,049 0.19% 4,431,581
2013-11-14 2013-11-12 1.356 3,221,332 +13,168 0.19% 4,366,758
2013-11-13 2013-11-11 1.409 3,208,164 +1,881 0.19% 4,519,453
2013-11-12 2013-11-08 1.409 3,206,283 +5,643 0.19% 4,516,803
2013-11-08 2013-11-06 1.435 3,200,640 +37,623 0.19% 4,593,927
2013-11-07 2013-11-05 1.488 3,163,017 -15,049 0.18% 4,708,071
2013-10-31 2013-10-29 1.271 3,178,066 +5,643 0.18% 4,037,795
2013-10-30 2013-10-28 1.286 3,172,423 -80,888 0.18% 4,081,219
2013-10-29 2013-10-25 1.292 3,253,311 +75,245 0.19% 4,202,574
2013-10-24 2013-10-22 1.228 3,178,066 -1,505 0.18% 3,902,639
2013-10-16 2013-10-11 1.164 3,179,571 -7,148 0.18% 3,701,656
2013-09-27 2013-09-25 1.201 3,186,719 +1,504 0.18% 3,828,562
2013-09-05 2013-09-03 1.167 3,185,215 -120,789 0.18% 3,717,250
2013-08-16 2013-08-13 1.193 3,306,004 +38,902 0.19% 3,943,198
2013-06-17 2013-06-13 1.085 3,267,102 -3,890 0.18% 3,544,071
2013-05-08 2013-05-06 1.157 3,270,992 -11,671 0.18% 3,783,722
2013-03-13 2013-03-11 1.146 3,282,663 -23,341 0.18% 3,763,469
2013-03-04 2013-02-28 1.152 3,306,004 -330,668 0.19% 3,807,226
2013-02-28 2013-02-26 1.198 3,636,672 -39,680 0.20% 4,356,295
2013-02-27 2013-02-25 1.234 3,676,352 -19,451 0.21% 4,536,131
2013-02-20 2013-02-18 1.311 3,695,803 -194,510 0.21% 4,845,139
2013-02-19 2013-02-15 1.254 3,890,313 -77,804 0.22% 4,880,132
2013-02-08 2013-02-06 1.224 3,968,117 +58,353 0.22% 4,855,329
2013-02-06 2013-02-04 1.239 3,909,764 +58,353 0.22% 4,844,230
2013-02-05 2013-02-01 1.234 3,851,411 -54,852 0.22% 4,752,130
2013-02-01 2013-01-30 1.213 3,906,263 -7,780 0.22% 4,739,480
2013-01-31 2013-01-29 1.218 3,914,043 -38,902 0.22% 4,769,042
2013-01-30 2013-01-28 1.172 3,952,945 +29,176 0.22% 4,633,539
2013-01-29 2013-01-25 1.182 3,923,769 -32,289 0.22% 4,639,685
2013-01-25 2013-01-23 1.213 3,956,058 +29,177 0.22% 4,799,896
2013-01-23 2013-01-21 1.244 3,926,881 +58,353 0.22% 4,885,627
2013-01-21 2013-01-17 1.136 3,868,528 -27,231 0.22% 4,395,368
2013-01-18 2013-01-16 1.146 3,895,759 +77,415 0.22% 4,466,364
2013-01-17 2013-01-15 1.152 3,818,344 +31,899 0.21% 4,397,241
2013-01-14 2013-01-10 1.182 3,786,445 +58,354 0.21% 4,477,305
2013-01-11 2013-01-09 1.182 3,728,091 -126,432 0.21% 4,408,304
2013-01-10 2013-01-08 1.193 3,854,523 -187,897 0.22% 4,597,438
2013-01-09 2013-01-07 1.152 4,042,420 +195,677 0.23% 4,655,289
2013-01-08 2013-01-04 1.080 3,846,743 +16,728 0.22% 4,153,074
2013-01-07 2013-01-03 1.074 3,830,015 -58,353 0.21% 4,115,323
2013-01-04 2013-01-02 1.049 3,888,368 -85,196 0.22% 4,078,071
2012-12-28 2012-12-24 1.039 3,973,564 +6,225 0.22% 4,126,566
2012-12-18 2012-12-14 1.069 3,967,339 -7,781 0.22% 4,242,481
2012-12-17 2012-12-13 1.054 3,975,120 +38,902 0.22% 4,189,492
2012-12-14 2012-12-12 1.049 3,936,218 +3,891 0.22% 4,128,255
2012-12-13 2012-12-11 1.033 3,932,327 -7,781 0.22% 4,063,525
2012-12-12 2012-12-10 1.023 3,940,108 -5,835 0.22% 4,031,052
2012-12-11 2012-12-07 1.018 3,945,943 +77,804 0.22% 4,016,735
2012-12-10 2012-12-06 1.049 3,868,139 -10,892 0.22% 4,056,855
2012-12-07 2012-12-05 1.049 3,879,031 +76,248 0.22% 4,068,278
2012-12-06 2012-12-04 1.023 3,802,783 +19,451 0.21% 3,890,557
2012-12-05 2012-12-03 1.033 3,783,332 +306,548 0.21% 3,909,559
2012-12-04 2012-11-30 1.018 3,476,784 +77,804 0.19% 3,539,159
2012-11-30 2012-11-28 0.997 3,398,980 -11,670 0.19% 3,390,061
2012-11-22 2012-11-20 1.018 3,410,650 -19,452 0.19% 3,471,839
2012-11-20 2012-11-16 1.013 3,430,102 -461 0.19% 3,474,005
2012-11-13 2012-11-09 0.987 3,430,563 -97,255 0.19% 3,386,288
2012-11-06 2012-11-02 1.018 3,527,818 +38,902 0.20% 3,591,109
2012-11-05 2012-11-01 1.018 3,488,916 +58,353 0.20% 3,551,509
2012-10-26 2012-10-24 1.018 3,430,563 +3,890 0.19% 3,492,109
2012-10-19 2012-10-17 1.018 3,426,673 +66,133 0.19% 3,488,149
2012-10-09 2012-10-05 1.044 3,360,540 -101,145 0.19% 3,507,214
2012-10-08 2012-10-04 1.064 3,461,685 -51,158 0.19% 3,682,925
2012-09-28 2012-09-26 1.034 3,512,843 -59,215 0.19% 3,630,571
2012-09-26 2012-09-24 1.044 3,572,058 +19,738 0.20% 3,727,964
2012-09-24 2012-09-20 0.983 3,552,320 -19,738 0.20% 3,491,402
2012-09-17 2012-09-13 0.902 3,572,058 -25,660 0.20% 3,221,251
2012-09-07 2012-09-05 0.907 3,597,718 -63,164 0.20% 3,262,618
2012-08-01 2012-07-30 0.811 3,660,882 -5,921 0.20% 2,967,507
2012-07-11 2012-07-09 0.846 3,666,803 -112,509 0.20% 3,102,345
2012-07-04 2012-06-29 0.846 3,779,312 -19,739 0.21% 3,197,535
2012-06-13 2012-06-11 0.861 3,799,051 +7,895 0.21% 3,271,976
2012-06-07 2012-06-05 0.858 3,791,156 -451,848 0.21% 3,251,971
2012-05-22 2012-05-18 0.853 4,243,004 -57,288 0.21% 3,620,300
2012-05-10 2012-05-08 0.876 4,300,292 +114,575 0.21% 3,766,765
2012-05-07 2012-05-03 0.885 4,185,717 +1,763 0.21% 3,704,399
2012-04-26 2012-04-24 0.899 4,183,954 +6,610 0.21% 3,759,805
2012-04-25 2012-04-23 0.899 4,177,344 +22,034 0.21% 3,753,865
2012-04-11 2012-04-05 0.912 4,155,310 -55,085 0.21% 3,790,642
2012-04-03 2012-03-30 0.899 4,210,395 -13,220 0.21% 3,783,566
2012-03-26 2012-03-22 0.799 4,223,615 -8,813 0.21% 3,373,729
2012-03-19 2012-03-15 0.831 4,232,428 -8,814 0.21% 3,515,231
2012-03-15 2012-03-13 0.849 4,241,242 -2,203 0.21% 3,599,547
2012-03-07 2012-03-05 0.817 4,243,445 -83,728 0.21% 3,466,605
2012-03-06 2012-03-02 0.835 4,327,173 +44,067 0.21% 3,613,560
2012-03-05 2012-03-01 0.826 4,283,106 -143,219 0.21% 3,537,883
2012-03-02 2012-02-29 0.844 4,426,325 +2,204 0.22% 3,736,539
2012-02-29 2012-02-27 0.831 4,424,121 -165,253 0.22% 3,674,441
2012-02-28 2012-02-24 0.862 4,589,374 -33,050 0.23% 3,957,494
2012-02-27 2012-02-23 0.862 4,622,424 +39,660 0.23% 3,985,994
2012-02-23 2012-02-21 0.844 4,582,764 +48,474 0.23% 3,868,599
2012-02-22 2012-02-20 0.849 4,534,290 -29,965 0.22% 3,848,258
2012-02-21 2012-02-17 0.849 4,564,255 +22,033 0.23% 3,873,689
2012-02-20 2012-02-16 0.858 4,542,222 +13,221 0.22% 3,896,219
2012-02-17 2012-02-15 0.831 4,529,001 +126,913 0.22% 3,761,549
2012-02-14 2012-02-10 0.808 4,402,088 +66,101 0.22% 3,556,247
2012-02-13 2012-02-09 0.826 4,335,987 +12,475 0.21% 3,581,563
2012-02-10 2012-02-08 0.817 4,323,512 +132,202 0.21% 3,532,014
2012-02-09 2012-02-07 0.803 4,191,310 -44,067 0.21% 3,366,947
2012-02-08 2012-02-06 0.803 4,235,377 -66,101 0.21% 3,402,347
2012-02-03 2012-02-01 0.785 4,301,478 +14,647 0.21% 3,377,358
2012-02-01 2012-01-30 0.753 4,286,831 -70,507 0.21% 3,229,667
2012-01-27 2012-01-20 0.790 4,357,338 +22,033 0.22% 3,440,993
2012-01-16 2012-01-12 0.735 4,335,305 +66,101 0.21% 3,187,483
2012-01-06 2012-01-04 0.735 4,269,204 -11,016 0.21% 3,138,883
2012-01-04 2011-12-30 0.713 4,280,220 +11,016 0.21% 3,049,854
2011-12-05 2011-12-01 0.762 4,269,204 +7,933 0.21% 3,255,138
2011-11-28 2011-11-24 0.726 4,261,271 -4,407 0.21% 3,094,371
2011-11-25 2011-11-23 0.726 4,265,678 -74,474 0.21% 3,097,571
2011-11-24 2011-11-22 0.726 4,340,152 -44,067 0.21% 3,151,651
2011-11-23 2011-11-21 0.726 4,384,219 -10,576 0.22% 3,183,651
2011-11-22 2011-11-18 0.731 4,394,795 -59,491 0.22% 3,211,277
2011-11-18 2011-11-16 0.735 4,454,286 -22,034 0.22% 3,274,963
2011-11-17 2011-11-15 0.753 4,476,320 -25,118 0.22% 3,372,426
2011-11-16 2011-11-14 0.758 4,501,438 +44,067 0.22% 3,411,780
2011-11-14 2011-11-10 0.753 4,457,371 -44,067 0.22% 3,358,150
2011-11-11 2011-11-09 0.776 4,501,438 -44,068 0.22% 3,493,499
2011-11-10 2011-11-08 0.758 4,545,506 +47,152 0.22% 3,445,180
2011-11-09 2011-11-07 0.767 4,498,354 +22,034 0.22% 3,450,274
2011-11-08 2011-11-04 0.785 4,476,320 +110,168 0.22% 3,514,637
2011-11-03 2011-11-01 0.790 4,366,152 +49,796 0.22% 3,447,953
2011-11-02 2011-10-31 0.817 4,316,356 +44,068 0.21% 3,526,168
2011-11-01 2011-10-28 0.840 4,272,288 -66,103 0.21% 3,587,117
2011-10-31 2011-10-27 0.817 4,338,391 -71,390 0.21% 3,544,169
2011-10-28 2011-10-26 0.772 4,409,781 +441 0.22% 3,402,352
2011-10-27 2011-10-25 0.781 4,409,340 +441 0.22% 3,442,035
2011-10-25 2011-10-21 0.758 4,408,899 +66,101 0.22% 3,341,642
2011-10-24 2011-10-20 0.762 4,342,798 +35,254 0.21% 3,311,251
2011-10-19 2011-10-17 0.826 4,307,544 +35,253 0.21% 3,558,069
2011-10-14 2011-10-12 0.840 4,272,291 -22,033 0.21% 3,587,119
2011-10-06 2011-10-03 0.767 4,294,324 -52,691 0.21% 3,292,364
2011-10-04 2011-09-30 0.838 4,347,015 -28,995 0.21% 3,644,598
2011-09-15 2011-09-12 0.843 4,376,010 +529 0.21% 3,688,528
2011-09-06 2011-09-02 0.874 4,375,481 -44,608 0.21% 3,825,404
2011-09-01 2011-08-30 0.874 4,420,089 -22,304 0.22% 3,864,404
2011-08-30 2011-08-26 0.856 4,442,393 -27,657 0.22% 3,804,234
2011-08-19 2011-08-17 0.892 4,470,050 +892 0.22% 3,988,250
2011-08-18 2011-08-16 0.870 4,469,158 -73,603 0.22% 3,887,267
2011-08-17 2011-08-15 0.838 4,542,761 +446 0.22% 3,808,714
2011-08-16 2011-08-12 0.825 4,542,315 -21,412 0.22% 3,747,244
2011-08-15 2011-08-11 0.794 4,563,727 +31,672 0.22% 3,621,678
2011-08-12 2011-08-10 0.807 4,532,055 +446 0.22% 3,657,502
2011-08-11 2011-08-09 0.812 4,531,609 +5,353 0.22% 3,677,460
2011-08-09 2011-08-05 0.906 4,526,256 +22,304 0.22% 4,099,278
2011-08-08 2011-08-04 0.968 4,503,952 +4,461 0.22% 4,361,787
2011-08-05 2011-08-03 0.982 4,499,491 -22,750 0.22% 4,417,987
2011-08-03 2011-08-01 1.000 4,522,241 -22,304 0.22% 4,521,426
2011-08-02 2011-07-29 0.982 4,544,545 +17,843 0.22% 4,462,225
2011-08-01 2011-07-28 0.991 4,526,702 +8,029 0.22% 4,485,296
2011-07-28 2011-07-26 0.991 4,518,673 -8,029 0.22% 4,477,340
2011-07-27 2011-07-25 0.973 4,526,702 -33,456 0.22% 4,404,114
2011-07-26 2011-07-22 0.991 4,560,158 +33,010 0.22% 4,518,446
2011-07-22 2011-07-20 0.986 4,527,148 +33,456 0.22% 4,465,440
2011-07-15 2011-07-13 1.009 4,493,692 -10,706 0.22% 4,533,178
2011-07-14 2011-07-12 1.000 4,504,398 +22,304 0.22% 4,503,587
2011-07-13 2011-07-11 1.036 4,482,094 -44,608 0.22% 4,642,050
2011-07-07 2011-07-05 1.054 4,526,702 -22,304 0.22% 4,769,432
2011-07-06 2011-07-04 1.022 4,549,006 -19,182 0.22% 4,650,164
2011-06-30 2011-06-28 1.000 4,568,188 -2,676 0.22% 4,567,365
2011-06-29 2011-06-27 0.977 4,570,864 +29,441 0.22% 4,467,573
2011-06-24 2011-06-22 0.991 4,541,423 -16,059 0.22% 4,499,882
2011-06-23 2011-06-21 0.991 4,557,482 +892 0.22% 4,515,794
2011-06-22 2011-06-20 0.977 4,556,590 +8,030 0.22% 4,453,622
2011-06-14 2011-06-10 1.027 4,548,560 -7,137 0.22% 4,670,101
2011-06-09 2011-06-07 1.054 4,555,697 +45,946 0.22% 4,799,982
2011-06-08 2011-06-03 1.054 4,509,751 -2,231 0.22% 4,751,572
2011-06-02 2011-05-31 1.072 4,511,982 -26,764 0.22% 4,834,841
2011-06-01 2011-05-30 1.058 4,538,746 +34,348 0.22% 4,802,471
2011-05-31 2011-05-27 1.054 4,504,398 -163,307 0.22% 4,746,351
2011-05-30 2011-05-26 1.036 4,667,705 -15,943 0.22% 4,836,456
2011-05-27 2011-05-25 1.032 4,683,648 -911 0.22% 4,832,412
2011-05-25 2011-05-23 1.036 4,684,559 -31,887 0.22% 4,853,920
2011-05-17 2011-05-13 1.076 4,716,446 -6,378 0.23% 5,073,327
2011-05-16 2011-05-12 1.089 4,722,824 +45,553 0.23% 5,142,394
2011-05-11 2011-05-06 1.120 4,677,271 -73,796 0.22% 5,236,542
2011-05-04 2011-04-29 1.098 4,751,067 -45,553 0.23% 5,214,865
2011-04-29 2011-04-27 1.120 4,796,620 -25,054 0.23% 5,370,162
2011-04-28 2011-04-26 1.120 4,821,674 +77,440 0.23% 5,398,211
2011-04-27 2011-04-21 1.142 4,744,234 +62,408 0.23% 5,415,659
2011-04-26 2011-04-20 1.163 4,681,826 +45,553 0.22% 5,447,196
2011-04-21 2011-04-19 1.185 4,636,273 -36,442 0.22% 5,495,974
2011-04-20 2011-04-18 1.163 4,672,715 +59,219 0.22% 5,436,596
2011-04-19 2011-04-15 1.185 4,613,496 -22,777 0.22% 5,468,973
2011-04-18 2011-04-14 1.207 4,636,273 +68,330 0.22% 5,597,751
2011-04-15 2011-04-13 1.229 4,567,943 +4,555 0.22% 5,615,528
2011-04-14 2011-04-12 1.229 4,563,388 +38,720 0.22% 5,609,928
2011-04-13 2011-04-11 1.251 4,524,668 +22,777 0.22% 5,661,656
2011-04-12 2011-04-08 1.295 4,501,891 +113,883 0.22% 5,830,810
2011-04-11 2011-04-07 1.339 4,388,008 -56,942 0.21% 5,875,964
2011-04-08 2011-04-06 1.339 4,444,950 +11,389 0.21% 5,952,215
2011-04-06 2011-04-01 1.229 4,433,561 -22,777 0.21% 5,450,327
2011-03-31 2011-03-29 1.251 4,456,338 -12,299 0.21% 5,576,155
2011-03-29 2011-03-25 1.229 4,468,637 -21,866 0.21% 5,493,447
2011-03-28 2011-03-24 1.229 4,490,503 +11,388 0.21% 5,520,328
2011-03-24 2011-03-22 1.185 4,479,115 -455 0.21% 5,309,674
2011-03-23 2011-03-21 1.251 4,479,570 -27,332 0.21% 5,605,225
2011-03-21 2011-03-17 1.207 4,506,902 +4,555 0.22% 5,441,551
2011-03-17 2011-03-15 1.185 4,502,347 -34,620 0.22% 5,337,214
2011-03-16 2011-03-14 1.251 4,536,967 -9,111 0.22% 5,677,045
2011-03-11 2011-03-09 1.251 4,546,078 +22,777 0.22% 5,688,446
2011-03-09 2011-03-07 1.251 4,523,301 +11,388 0.22% 5,659,945
2011-03-08 2011-03-04 1.251 4,511,913 -22,776 0.22% 5,645,695
2011-03-07 2011-03-03 1.229 4,534,689 +22,776 0.22% 5,574,647
2011-03-04 2011-03-02 1.273 4,511,913 +4,555 0.22% 5,744,743
2011-03-03 2011-03-01 1.229 4,507,358 -22,776 0.22% 5,541,049
2011-03-01 2011-02-25 1.185 4,530,134 +11,388 0.22% 5,370,153
2011-02-28 2011-02-24 1.163 4,518,746 -273,319 0.22% 5,257,456
2011-02-23 2011-02-21 1.273 4,792,065 +22,777 0.23% 6,101,443
2011-02-22 2011-02-18 1.295 4,769,288 +2,733 0.23% 6,177,140
2011-02-21 2011-02-17 1.317 4,766,555 +22,777 0.23% 6,278,237
2011-02-18 2011-02-16 1.317 4,743,778 -18,677 0.23% 6,248,237
2011-02-16 2011-02-14 1.295 4,762,455 -91,106 0.23% 6,168,290
2011-02-15 2011-02-11 1.273 4,853,561 -45,553 0.23% 6,179,742
2011-02-14 2011-02-10 1.273 4,899,114 -236,877 0.23% 6,237,742
2011-02-11 2011-02-09 1.317 5,135,991 +414,534 0.25% 6,764,838
2011-02-10 2011-02-08 1.317 4,721,457 +11,388 0.23% 6,218,837
2011-02-09 2011-02-07 1.317 4,710,069 -113,883 0.22% 6,203,837
2011-02-08 2011-02-02 1.339 4,823,952 +12,755 0.23% 6,459,735
2011-02-01 2011-01-28 1.339 4,811,197 +136,660 0.23% 6,442,655
2011-01-28 2011-01-26 1.273 4,674,537 -91,107 0.22% 5,951,802
2011-01-27 2011-01-25 1.251 4,765,644 -45,553 0.23% 5,963,186
2011-01-24 2011-01-20 1.229 4,811,197 -113,883 0.23% 5,914,568
2011-01-21 2011-01-19 1.251 4,925,080 +22,777 0.24% 6,162,686
2011-01-20 2011-01-18 1.251 4,902,303 -34,165 0.23% 6,134,185
2011-01-17 2011-01-13 1.229 4,936,468 -48,742 0.24% 6,068,568
2011-01-14 2011-01-12 1.251 4,985,210 +30,521 0.24% 6,237,926
2011-01-13 2011-01-11 1.229 4,954,689 -45,553 0.24% 6,090,968
2011-01-11 2011-01-07 1.229 5,000,242 -68,330 0.24% 6,146,968
2011-01-10 2011-01-06 1.207 5,068,572 -34,165 0.24% 6,119,701
2011-01-07 2011-01-05 1.229 5,102,737 +139,848 0.24% 6,272,968
2011-01-06 2011-01-04 1.163 4,962,889 -39,175 0.24% 5,774,206
2011-01-05 2011-01-03 1.098 5,002,064 -6,378 0.24% 5,490,364
2011-01-04 2010-12-31 1.098 5,008,442 +22,777 0.24% 5,497,364
2010-12-29 2010-12-24 1.120 4,985,665 -10,478 0.24% 5,581,811
2010-12-22 2010-12-20 1.071 4,996,143 -2,277 0.24% 5,352,252
2010-12-21 2010-12-17 1.098 4,998,420 +455 0.24% 5,486,364
2010-12-20 2010-12-16 1.089 4,997,965 -2,277 0.24% 5,441,978
2010-12-17 2010-12-15 1.098 5,000,242 -20,044 0.24% 5,488,364
2010-12-16 2010-12-14 1.120 5,020,286 -89,739 0.24% 5,620,572
2010-12-15 2010-12-13 1.093 5,110,025 +11,388 0.24% 5,586,428
2010-12-14 2010-12-10 1.089 5,098,637 +45,553 0.24% 5,551,593
2010-12-13 2010-12-09 1.120 5,053,084 -44,186 0.24% 5,657,292
2010-12-10 2010-12-08 1.093 5,097,270 +40,086 0.24% 5,572,484
2010-12-08 2010-12-06 1.098 5,057,184 -116,160 0.24% 5,550,865
2010-12-07 2010-12-03 1.098 5,173,344 +22,776 0.25% 5,678,364
2010-12-03 2010-12-01 1.098 5,150,568 -31,431 0.25% 5,653,365
2010-12-02 2010-11-30 1.093 5,181,999 -14,122 0.25% 5,665,113
2010-11-30 2010-11-26 1.084 5,196,121 +45,553 0.25% 5,634,924
2010-11-29 2010-11-25 1.120 5,150,568 -117,071 0.25% 5,766,432
2010-11-26 2010-11-24 1.067 5,267,639 -81,996 0.25% 5,619,972
2010-11-25 2010-11-23 1.032 5,349,635 +107,050 0.26% 5,519,553
2010-11-23 2010-11-19 1.084 5,242,585 -91,106 0.25% 5,685,312
2010-11-22 2010-11-18 1.093 5,333,691 -456 0.25% 5,830,947
2010-11-19 2010-11-17 1.076 5,334,147 +46,009 0.25% 5,737,767
2010-11-18 2010-11-16 1.093 5,288,138 -157,158 0.25% 5,781,147
2010-11-17 2010-11-15 1.071 5,445,296 -100,217 0.26% 5,833,419
2010-11-16 2010-11-12 1.093 5,545,513 +227,765 0.26% 6,062,517
2010-11-15 2010-11-11 1.142 5,317,748 -108,871 0.25% 6,070,339
2010-11-12 2010-11-10 1.142 5,426,619 +45,553 0.26% 6,194,618
2010-11-11 2010-11-09 1.163 5,381,066 -74,252 0.26% 6,260,746
2010-11-10 2010-11-08 1.163 5,455,318 -148,048 0.26% 6,347,136
2010-11-09 2010-11-05 1.120 5,603,366 +292,907 0.27% 6,273,372
2010-11-08 2010-11-04 1.049 5,310,459 +19,588 0.25% 5,572,394
2010-11-04 2010-11-02 1.027 5,290,871 +12,299 0.25% 5,435,693
2010-11-03 2010-11-01 1.027 5,278,572 +11,388 0.25% 5,423,057
2010-11-02 2010-10-29 1.036 5,267,184 -45,097 0.25% 5,457,608
2010-11-01 2010-10-28 0.992 5,312,281 +24,490 0.25% 5,271,101
2010-10-29 2010-10-27 1.010 5,287,791 -22,777 0.25% 5,339,665
2010-10-28 2010-10-26 1.019 5,310,568 +22,777 0.25% 5,409,297
2010-10-27 2010-10-25 1.032 5,287,791 +911 0.25% 5,455,744
2010-10-26 2010-10-22 1.041 5,286,880 +26,421 0.25% 5,501,228
2010-10-25 2010-10-21 1.036 5,260,459 -44,187 0.25% 5,450,640
2010-10-22 2010-10-20 0.992 5,304,646 +28,698 0.25% 5,263,525
2010-10-18 2010-10-14 1.010 5,275,948 +23,688 0.25% 5,327,706
2010-10-15 2010-10-13 1.023 5,252,260 -67,419 0.25% 5,372,965
2010-10-14 2010-10-12 1.014 5,319,679 +912 0.25% 5,395,221
2010-10-13 2010-10-11 1.014 5,318,767 +45,553 0.25% 5,394,297
2010-10-07 2010-10-05 1.019 5,273,214 +45,553 0.25% 5,371,249
2010-10-06 2010-10-04 1.027 5,227,661 -4,100 0.25% 5,370,753
2010-10-05 2010-09-30 1.032 5,231,761 -1,822 0.25% 5,397,935
2010-10-04 2010-09-29 1.027 5,233,583 +45,097 0.25% 5,376,837
2010-09-30 2010-09-28 1.036 5,188,486 +11,389 0.25% 5,376,065
2010-09-29 2010-09-27 1.062 5,177,097 -48,742 0.25% 5,498,932
2010-09-28 2010-09-24 1.045 5,225,839 -57,204 0.25% 5,460,080
2010-09-27 2010-09-22 1.036 5,283,043 +23,066 0.25% 5,474,041
2010-09-24 2010-09-21 1.032 5,259,977 +46,132 0.25% 5,427,337
2010-09-22 2010-09-20 1.040 5,213,845 +21,221 0.25% 5,424,945
2010-09-20 2010-09-16 1.010 5,192,624 -90,880 0.24% 5,245,281
2010-09-16 2010-09-14 0.967 5,283,504 -23,528 0.25% 5,108,023
2010-09-15 2010-09-13 0.971 5,307,032 -46,132 0.25% 5,153,778
2010-09-14 2010-09-10 0.958 5,353,164 -465,474 0.25% 5,128,954
2010-09-13 2010-09-09 0.967 5,818,638 +1,384 0.27% 5,625,384
2010-09-10 2010-09-08 0.949 5,817,254 +415,190 0.27% 5,523,166
2010-09-09 2010-09-07 0.941 5,402,064 -45,671 0.25% 5,082,126
2010-09-08 2010-09-06 0.910 5,447,735 +23,066 0.26% 4,959,767
2010-09-07 2010-09-03 0.919 5,424,669 +2,307 0.26% 4,985,803
2010-09-06 2010-09-02 0.902 5,422,362 +92,264 0.26% 4,889,650
2010-09-02 2010-08-31 0.915 5,330,098 +49,823 0.25% 4,875,775
2010-08-31 2010-08-27 0.949 5,280,275 -92,264 0.25% 5,013,334
2010-08-30 2010-08-26 0.941 5,372,539 +11,533 0.25% 5,054,350
2010-08-27 2010-08-25 0.941 5,361,006 +34,599 0.25% 5,043,500
2010-08-26 2010-08-24 0.954 5,326,407 +46,132 0.25% 5,080,226
2010-08-24 2010-08-20 0.984 5,280,275 +6,920 0.25% 5,196,469
2010-08-23 2010-08-19 0.980 5,273,355 +46,593 0.25% 5,166,797
2010-08-20 2010-08-18 0.993 5,226,762 +2,307 0.25% 5,189,126
2010-08-19 2010-08-17 1.010 5,224,455 +46,132 0.25% 5,277,435
2010-08-18 2010-08-16 1.019 5,178,323 -212,208 0.24% 5,275,735
2010-08-17 2010-08-13 0.975 5,390,531 -34,599 0.25% 5,258,236
2010-08-13 2010-08-11 0.928 5,425,130 +42,442 0.26% 5,033,266
2010-08-12 2010-08-10 0.941 5,382,688 +23,066 0.25% 5,063,898
2010-08-11 2010-08-09 0.967 5,359,622 -46,132 0.25% 5,181,613
2010-08-10 2010-08-06 0.906 5,405,754 -35,061 0.25% 4,898,110
2010-08-09 2010-08-05 0.893 5,440,815 +35,061 0.26% 4,859,115
2010-08-06 2010-08-04 0.902 5,405,754 +46,132 0.25% 4,874,674
2010-08-05 2010-08-03 0.906 5,359,622 -46,132 0.25% 4,856,310
2010-08-04 2010-08-02 0.889 5,405,754 -78,425 0.25% 4,804,366
2010-08-03 2010-07-30 0.854 5,484,179 -136,090 0.26% 4,683,859
2010-07-30 2010-07-28 0.850 5,620,269 -170,228 0.27% 4,775,723
2010-07-29 2010-07-27 0.850 5,790,497 +2,307 0.27% 4,920,371
2010-07-27 2010-07-23 0.845 5,788,190 +46,132 0.27% 4,893,317
2010-07-23 2010-07-21 0.845 5,742,058 -45,210 0.27% 4,854,317
2010-07-22 2010-07-20 0.850 5,787,268 +462 0.27% 4,917,628
2010-07-19 2010-07-15 0.845 5,786,806 -537,440 0.27% 4,892,147
2010-07-16 2010-07-14 0.854 6,324,246 -357,063 0.30% 5,401,333
2010-07-15 2010-07-13 0.841 6,681,309 +1,845 0.32% 5,619,391
2010-07-13 2010-07-09 0.854 6,679,464 -760,258 0.32% 5,704,713
2010-07-09 2010-07-07 0.871 7,439,722 +461 0.35% 6,483,041
2010-07-05 2010-06-30 0.832 7,439,261 +461 0.35% 6,192,371
2010-07-02 2010-06-29 0.845 7,438,800 +923 0.35% 6,288,737
2010-06-29 2010-06-25 0.863 7,437,877 +35,522 0.35% 6,416,941
2010-06-28 2010-06-24 0.880 7,402,355 -462 0.35% 6,514,662
2010-06-24 2010-06-22 0.880 7,402,817 -11,533 0.35% 6,515,069
2010-06-23 2010-06-21 0.889 7,414,350 +45,671 0.35% 6,589,507
2010-06-22 2010-06-18 0.871 7,368,679 +76,580 0.35% 6,421,133
2010-06-17 2010-06-14 0.850 7,292,099 -461,322 0.34% 6,196,331
2010-06-14 2010-06-10 0.845 7,753,421 -9,227 0.37% 6,554,717
2010-06-11 2010-06-09 0.845 7,762,648 -175,302 0.37% 6,562,518
2010-06-08 2010-06-04 0.884 7,937,950 +923 0.37% 7,020,443
2010-06-07 2010-06-03 0.871 7,937,027 +22,604 0.37% 6,916,397
2010-06-04 2010-06-02 0.850 7,914,423 +5,998 0.37% 6,725,140
2010-06-03 2010-06-01 0.858 7,908,425 -2,307 0.37% 6,788,615
2010-06-02 2010-05-31 0.846 7,910,732 -199,766 0.37% 6,690,241
2010-06-01 2010-05-28 0.854 8,110,498 -11,824 0.37% 6,927,779
2010-05-31 2010-05-27 0.812 8,122,322 -26,487 0.37% 6,594,419
2010-05-28 2010-05-26 0.799 8,148,809 -47,297 0.37% 6,512,550
2010-05-27 2010-05-25 0.799 8,196,106 +23,649 0.38% 6,550,350
2010-05-25 2010-05-20 0.829 8,172,457 -163,175 0.38% 6,773,355
2010-05-24 2010-05-19 0.867 8,335,632 -94,595 0.38% 7,225,826
2010-05-20 2010-05-18 0.888 8,430,227 -19,865 0.39% 7,486,067
2010-05-19 2010-05-17 0.901 8,450,092 -27,432 0.39% 7,610,903
2010-05-17 2010-05-13 0.930 8,477,524 -117,770 0.39% 7,886,546
2010-05-14 2010-05-12 0.922 8,595,294 -94,594 0.40% 7,923,414
2010-05-13 2010-05-11 0.939 8,689,888 +21,757 0.40% 8,157,598
2010-05-12 2010-05-10 0.930 8,668,131 -946 0.40% 8,063,865
2010-05-11 2010-05-07 0.913 8,669,077 -167,905 0.40% 7,918,114
2010-05-10 2010-05-06 0.909 8,836,982 -100,270 0.41% 8,034,106
2010-05-06 2010-05-04 0.947 8,937,252 +17,027 0.41% 8,465,393
2010-05-05 2010-05-03 0.947 8,920,225 -118,243 0.41% 8,449,265
2010-05-04 2010-04-30 0.968 9,038,468 +23,649 0.42% 8,752,365
2010-05-03 2010-04-29 0.964 9,014,819 +23,648 0.41% 8,691,345
2010-04-30 2010-04-28 0.973 8,991,171 -47,297 0.41% 8,744,585
2010-04-29 2010-04-27 0.968 9,038,468 +164,594 0.42% 8,752,365
2010-04-28 2010-04-26 1.023 8,873,874 -11,824 0.41% 9,080,792
2010-04-27 2010-04-23 1.032 8,885,698 +191,553 0.41% 9,168,040
2010-04-26 2010-04-22 1.053 8,694,145 +2,234,790 0.40% 9,154,220
2010-04-23 2010-04-21 0.998 6,459,355 -946 0.30% 6,446,089
2010-04-22 2010-04-20 0.947 6,460,301 +3,311 0.30% 6,119,218
2010-04-21 2010-04-19 0.939 6,456,990 -82,297 0.30% 6,061,474
2010-04-20 2010-04-16 0.956 6,539,287 -193,918 0.30% 6,249,337
2010-04-19 2010-04-15 0.960 6,733,205 -46,825 0.31% 6,463,129
2010-04-16 2010-04-14 0.939 6,780,030 +94,595 0.31% 6,364,726
2010-04-13 2010-04-09 0.989 6,685,435 +23,648 0.31% 6,615,165
2010-04-12 2010-04-08 0.998 6,661,787 +13,716 0.31% 6,648,105
2010-04-09 2010-04-07 1.015 6,648,071 +71,419 0.31% 6,746,865
2010-04-08 2010-04-01 0.998 6,576,652 +15,608 0.30% 6,563,145
2010-04-07 2010-03-31 0.981 6,561,044 +70,946 0.30% 6,436,593
2010-04-01 2010-03-30 0.985 6,490,098 -536,823 0.30% 6,394,437
2010-03-30 2010-03-26 0.998 7,026,921 +283,310 0.32% 7,012,489
2010-03-29 2010-03-25 0.956 6,743,611 -94,594 0.31% 6,444,602
2010-03-26 2010-03-24 0.973 6,838,205 -70,946 0.31% 6,650,665
2010-03-25 2010-03-23 0.943 6,909,151 +141,892 0.32% 6,515,154
2010-03-24 2010-03-22 0.951 6,767,259 -189,189 0.31% 6,438,585
2010-03-23 2010-03-19 0.956 6,956,448 -13,716 0.32% 6,648,001
2010-03-22 2010-03-18 0.981 6,970,164 +25,540 0.32% 6,837,953
2010-03-19 2010-03-17 1.011 6,944,624 +90,338 0.32% 7,018,459
2010-03-18 2010-03-16 1.032 6,854,286 +42,567 0.32% 7,072,080
2010-03-17 2010-03-15 1.015 6,811,719 -9,932 0.31% 6,912,945
2010-03-16 2010-03-12 1.011 6,821,651 +47,297 0.31% 6,894,178
2010-03-15 2010-03-11 1.028 6,774,354 +212,837 0.31% 6,960,962
2010-03-12 2010-03-10 1.036 6,561,517 +15,135 0.30% 6,797,754
2010-03-10 2010-03-08 1.036 6,546,382 +23,649 0.30% 6,782,074
2010-03-09 2010-03-05 1.036 6,522,733 +70,473 0.30% 6,757,574
2010-03-08 2010-03-04 1.028 6,452,260 +425,674 0.30% 6,629,996
2010-03-05 2010-03-03 1.053 6,026,586 +89,391 0.28% 6,345,500
2010-03-03 2010-03-01 1.057 5,937,195 -39,256 0.27% 6,276,484
2010-03-02 2010-02-26 1.049 5,976,451 -70,946 0.27% 6,267,440
2010-03-01 2010-02-25 1.011 6,047,397 +39,257 0.28% 6,111,693
2010-02-26 2010-02-24 1.015 6,008,140 -30,270 0.28% 6,097,424
2010-02-25 2010-02-23 0.994 6,038,410 -944,524 0.28% 6,000,474
2010-02-23 2010-02-19 0.985 6,982,934 +11,824 0.32% 6,880,009
2010-02-17 2010-02-11 0.989 6,971,110 -47,297 0.32% 6,897,837
2010-02-09 2010-02-05 0.943 7,018,407 +47,297 0.32% 6,618,179
2010-02-08 2010-02-04 0.977 6,971,110 +11,824 0.32% 6,809,403
2010-02-05 2010-02-03 1.015 6,959,286 +165,540 0.32% 7,062,705
2010-02-04 2010-02-02 0.977 6,793,746 +291,824 0.31% 6,636,153
2010-02-03 2010-02-01 0.973 6,501,922 +409,120 0.30% 6,323,605
2010-02-02 2010-01-29 0.951 6,092,802 -93,175 0.28% 5,796,885
2010-02-01 2010-01-28 0.947 6,185,977 +5,202 0.28% 5,859,377
2010-01-28 2010-01-26 0.989 6,180,775 -260,134 0.28% 6,115,809
2010-01-27 2010-01-25 1.015 6,440,909 +23,649 0.30% 6,536,624
2010-01-26 2010-01-22 1.053 6,417,260 -5,676 0.30% 6,756,847
2010-01-25 2010-01-21 1.057 6,422,936 -52,027 0.30% 6,789,984
2010-01-22 2010-01-20 1.099 6,474,963 -70,946 0.30% 7,118,783
2010-01-21 2010-01-19 1.078 6,545,909 -18,919 0.30% 7,058,384
2010-01-20 2010-01-18 1.099 6,564,828 +132,432 0.30% 7,217,584
2010-01-19 2010-01-15 1.163 6,432,396 +548,647 0.30% 7,479,983
2010-01-18 2010-01-14 1.121 5,883,749 -23,648 0.27% 6,593,183
2010-01-15 2010-01-13 1.121 5,907,397 +208,107 0.27% 6,619,682
2010-01-14 2010-01-12 1.121 5,699,290 -19,392 0.26% 6,386,483
2010-01-13 2010-01-11 1.099 5,718,682 -42,567 0.26% 6,287,303
2010-01-12 2010-01-08 1.099 5,761,249 +66,216 0.27% 6,334,103
2010-01-11 2010-01-07 1.099 5,695,033 -2,365 0.26% 6,261,303
2010-01-08 2010-01-06 1.142 5,697,398 +168,851 0.26% 6,504,822
2010-01-07 2010-01-05 1.142 5,528,547 -309,796 0.25% 6,312,042
2010-01-06 2010-01-04 1.121 5,838,343 +60,067 0.27% 6,542,302
2010-01-05 2009-12-31 1.078 5,778,276 -89,865 0.27% 6,230,653
2010-01-04 2009-12-29 1.036 5,868,141 +23,649 0.27% 6,079,414
2009-12-30 2009-12-28 1.057 5,844,492 +212,837 0.27% 6,178,484
2009-12-29 2009-12-24 1.002 5,631,655 +48,243 0.26% 5,643,903
2009-12-28 2009-12-22 0.964 5,583,412 -94,594 0.26% 5,383,065
2009-12-23 2009-12-21 0.960 5,678,006 -70,946 0.26% 5,450,255
2009-12-22 2009-12-18 0.943 5,748,952 -15,608 0.26% 5,421,116
2009-12-21 2009-12-17 0.951 5,764,560 +47,297 0.27% 5,484,585
2009-12-18 2009-12-16 1.006 5,717,263 -4,730 0.26% 5,753,873
2009-12-17 2009-12-15 1.053 5,721,993 +59,122 0.26% 6,024,788
2009-12-16 2009-12-14 1.078 5,662,871 +56,756 0.26% 6,106,213
2009-12-15 2009-12-11 1.032 5,606,115 -111,148 0.26% 5,784,249
2009-12-14 2009-12-10 0.989 5,717,263 +44,459 0.26% 5,657,169
2009-12-11 2009-12-09 0.989 5,672,804 -70,945 0.26% 5,613,177
2009-12-10 2009-12-08 1.019 5,743,749 -52,027 0.26% 5,853,392
2009-12-09 2009-12-07 1.049 5,795,776 +75,675 0.27% 6,077,968
2009-12-08 2009-12-04 1.049 5,720,101 -792,227 0.26% 5,998,608
2009-12-04 2009-12-02 0.951 6,512,328 +137,162 0.30% 6,196,036
2009-12-03 2009-12-01 0.939 6,375,166 +383,107 0.29% 5,984,662
2009-12-02 2009-11-30 0.935 5,992,059 +63,851 0.28% 5,599,683
2009-12-01 2009-11-27 0.829 5,928,208 -23,649 0.27% 4,913,315
2009-11-30 2009-11-26 0.850 5,951,857 +23,649 0.27% 5,058,755
2009-11-27 2009-11-25 0.867 5,928,208 +18,919 0.27% 5,138,927
2009-11-26 2009-11-24 0.816 5,909,289 -63,851 0.27% 4,822,671
2009-11-25 2009-11-23 0.816 5,973,140 -212,837 0.27% 4,874,781
2009-11-23 2009-11-19 0.748 6,185,977 -156,554 0.28% 4,629,954
2009-11-20 2009-11-18 0.748 6,342,531 +11,824 0.29% 4,747,129
2009-11-19 2009-11-17 0.753 6,330,707 -35,000 0.29% 4,765,049
2009-11-13 2009-11-11 0.727 6,365,707 -70,945 0.29% 4,629,885
2009-11-12 2009-11-10 0.706 6,436,652 +70,945 0.30% 4,545,395
2009-11-10 2009-11-06 0.710 6,365,707 +47,298 0.29% 4,522,213
2009-11-09 2009-11-05 0.689 6,318,409 +23,175 0.29% 4,355,023
2009-11-06 2009-11-04 0.685 6,295,234 -10,405 0.29% 4,312,430
2009-11-05 2009-11-03 0.689 6,305,639 -37,838 0.29% 4,346,221
2009-11-02 2009-10-29 0.677 6,343,477 +23,649 0.29% 4,291,830
2009-10-28 2009-10-23 0.710 6,319,828 -23,649 0.29% 4,489,621
2009-10-27 2009-10-22 0.677 6,343,477 -78,040 0.29% 4,291,830
2009-10-23 2009-10-21 0.668 6,421,517 -11,824 0.30% 4,290,322
2009-10-16 2009-10-14 0.681 6,433,341 -23,649 0.30% 4,379,833
2009-10-15 2009-10-13 0.668 6,456,990 +241,215 0.30% 4,314,022
2009-10-14 2009-10-12 0.668 6,215,775 +53,446 0.29% 4,152,862
2009-10-07 2009-10-05 0.643 6,162,329 +42,568 0.28% 3,960,806
2009-10-06 2009-10-02 0.660 6,119,761 -23,649 0.28% 4,036,958
2009-10-05 2009-09-30 0.660 6,143,410 -368,644 0.28% 4,052,558
2009-10-02 2009-09-29 0.668 6,512,054 -50,329 0.28% 4,347,493
2009-09-30 2009-09-28 0.652 6,562,383 -55,362 0.28% 4,276,781
2009-09-28 2009-09-24 0.656 6,617,745 +28,184 0.29% 4,339,159
2009-09-25 2009-09-23 0.664 6,589,561 -125,822 0.28% 4,373,051
2009-09-22 2009-09-18 0.676 6,715,383 +50,329 0.29% 4,536,609
2009-09-21 2009-09-17 0.684 6,665,054 +5,033 0.29% 4,555,581
2009-09-18 2009-09-16 0.680 6,660,021 +5,033 0.29% 4,525,675
2009-09-17 2009-09-15 0.652 6,654,988 -24,661 0.29% 4,337,133
2009-09-15 2009-09-11 0.632 6,679,649 -504 0.29% 4,220,485
2009-09-08 2009-09-04 0.624 6,680,153 -27,681 0.29% 4,167,712
2009-09-04 2009-09-02 0.608 6,707,834 +20,132 0.29% 4,078,358
2009-09-03 2009-09-01 0.604 6,687,702 +7,549 0.29% 4,039,542
2009-08-21 2009-08-19 0.604 6,680,153 -10,569 0.29% 4,034,982
2009-08-19 2009-08-17 0.612 6,690,722 +2,517 0.29% 4,094,542
2009-08-18 2009-08-14 0.644 6,688,205 -22,648 0.29% 4,305,625
2009-08-14 2009-08-12 0.660 6,710,853 -75,494 0.29% 4,426,877
2009-08-13 2009-08-11 0.672 6,786,347 -12,582 0.29% 4,557,581
2009-08-10 2009-08-06 0.668 6,798,929 -90,592 0.29% 4,539,013
2009-08-07 2009-08-05 0.656 6,889,521 -95,626 0.30% 4,517,359
2009-08-06 2009-08-04 0.672 6,985,147 -75,493 0.30% 4,691,091
2009-08-05 2009-08-03 0.687 7,060,640 +291,908 0.31% 4,854,023
2009-08-04 2009-07-31 0.644 6,768,732 +196,283 0.29% 4,357,466
2009-07-31 2009-07-29 0.616 6,572,449 +55,362 0.28% 4,048,280
2009-07-30 2009-07-28 0.624 6,517,087 +70,461 0.28% 4,065,976
2009-07-29 2009-07-27 0.612 6,446,626 +61,401 0.28% 3,945,162
2009-07-28 2009-07-24 0.604 6,385,225 -201,316 0.28% 3,856,838
2009-07-24 2009-07-22 0.604 6,586,541 +201,316 0.28% 3,978,438
2009-07-21 2009-07-17 0.592 6,385,225 +10,066 0.28% 3,780,716
2009-07-14 2009-07-10 0.572 6,375,159 -13,589 0.28% 3,648,087
2009-07-07 2009-07-03 0.592 6,388,748 +50,329 0.28% 3,782,802
2009-07-06 2009-07-02 0.588 6,338,419 +57,879 0.27% 3,727,815
2009-07-03 2009-06-30 0.612 6,280,540 -110,724 0.27% 3,843,522
2009-07-02 2009-06-29 0.624 6,391,264 -70,461 0.28% 3,987,476
2009-06-30 2009-06-26 0.588 6,461,725 -4,026 0.28% 3,800,334
2009-06-26 2009-06-24 0.572 6,465,751 -100,658 0.28% 3,699,927
2009-06-25 2009-06-23 0.560 6,566,409 +50,329 0.28% 3,679,245
2009-06-24 2009-06-22 0.588 6,516,080 -88,076 0.28% 3,832,302
2009-06-19 2009-06-17 0.608 6,604,156 -94,618 0.29% 4,015,322
2009-06-18 2009-06-16 0.580 6,698,774 -129,849 0.29% 3,886,510
2009-06-17 2009-06-15 0.628 6,828,623 -459,001 0.30% 4,287,478
2009-06-16 2009-06-12 0.660 7,287,624 -100,658 0.32% 4,807,349
2009-06-15 2009-06-11 0.684 7,388,282 +623,073 0.32% 5,049,909
2009-06-12 2009-06-10 0.660 6,765,209 -88,076 0.29% 4,462,733
2009-06-11 2009-06-09 0.644 6,853,285 -251,645 0.30% 4,411,898
2009-06-10 2009-06-08 0.668 7,104,930 +25,165 0.31% 4,743,301
2009-06-09 2009-06-05 0.664 7,079,765 -85,559 0.31% 4,698,367
2009-06-05 2009-06-03 0.668 7,165,324 +25,164 0.31% 4,783,621
2009-06-04 2009-06-02 0.656 7,140,160 +81,576 0.31% 4,686,481
2009-06-03 2009-06-01 0.671 7,058,584 -617,501 0.29% 4,738,834
2009-06-02 2009-05-29 0.619 7,676,085 -26,662 0.31% 4,750,339
2009-06-01 2009-05-27 0.611 7,702,747 -186,637 0.31% 4,709,059
2009-05-29 2009-05-26 0.570 7,889,384 +1,119,820 0.32% 4,497,670
2009-05-26 2009-05-22 0.548 6,769,564 -306,617 0.28% 3,706,931
2009-05-25 2009-05-21 0.570 7,076,181 +26,662 0.29% 4,034,070
2009-05-22 2009-05-20 0.555 7,049,519 -621,233 0.29% 3,913,111
2009-05-21 2009-05-19 0.536 7,670,752 -93,319 0.31% 4,114,100
2009-05-20 2009-05-18 0.521 7,764,071 +50,659 0.32% 4,047,671
2009-05-19 2009-05-15 0.521 7,713,412 -186,637 0.31% 4,021,261
2009-05-18 2009-05-14 0.506 7,900,049 -13,331 0.32% 4,000,041
2009-05-15 2009-05-13 0.521 7,913,380 +13,331 0.32% 4,125,511
2009-05-14 2009-05-12 0.514 7,900,049 +15,997 0.32% 4,059,301
2009-05-13 2009-05-11 0.518 7,884,052 -149,309 0.32% 4,080,651
2009-05-12 2009-05-08 0.518 8,033,361 +199,968 0.33% 4,157,931
2009-05-11 2009-05-07 0.533 7,833,393 -111,982 0.32% 4,171,951
2009-05-08 2009-05-06 0.551 7,945,375 +621,234 0.32% 4,380,590
2009-05-07 2009-05-05 0.533 7,324,141 -44,793 0.30% 3,900,731
2009-05-06 2009-05-04 0.499 7,368,934 -410,601 0.30% 3,675,845
2009-05-05 2009-04-30 0.416 7,779,535 +415,933 0.32% 3,238,751
2009-05-04 2009-04-29 0.413 7,363,602 -53,324 0.30% 3,037,973
2009-04-30 2009-04-28 0.409 7,416,926 -314,617 0.30% 3,032,155
2009-04-29 2009-04-27 0.416 7,731,543 +106,650 0.32% 3,218,771
2009-04-28 2009-04-24 0.446 7,624,893 +453,260 0.31% 3,403,154
2009-04-27 2009-04-23 0.435 7,171,633 +79,454 0.29% 3,120,161
2009-04-24 2009-04-22 0.413 7,092,179 +63,990 0.29% 2,925,993
2009-04-23 2009-04-21 0.409 7,028,189 +53,325 0.29% 2,873,233
2009-04-21 2009-04-17 0.401 6,974,864 -738,548 0.28% 2,799,113
2009-04-20 2009-04-16 0.435 7,713,412 +567,909 0.31% 3,355,872
2009-04-16 2009-04-14 0.375 7,145,503 +181,304 0.29% 2,679,993
2009-04-15 2009-04-09 0.371 6,964,199 +53,325 0.28% 2,585,874
2009-04-14 2009-04-08 0.375 6,910,874 +93,318 0.28% 2,591,993
2009-04-08 2009-04-06 0.353 6,817,556 -26,662 0.28% 2,403,574
2009-04-07 2009-04-03 0.349 6,844,218 -213,833 0.28% 2,387,304
2009-04-06 2009-04-02 0.353 7,058,051 -470,858 0.29% 2,488,362
2009-04-03 2009-04-01 0.338 7,528,909 -12,797 0.31% 2,541,414
2009-04-02 2009-03-31 0.341 7,541,706 +589,238 0.31% 2,574,020
2009-04-01 2009-03-30 0.330 6,952,468 +63,990 0.28% 2,294,682
2009-03-31 2009-03-27 0.341 6,888,478 +79,987 0.28% 2,351,070
2009-03-30 2009-03-26 0.338 6,808,491 +188,237 0.28% 2,298,234
2009-03-26 2009-03-24 0.338 6,620,254 -345,012 0.27% 2,234,694
2009-03-24 2009-03-20 0.338 6,965,266 -53,324 0.28% 2,351,154
2009-03-05 2009-03-03 0.338 7,018,590 +106,649 0.29% 2,369,154
2009-03-04 2009-03-02 0.356 6,911,941 +141,311 0.28% 2,462,774
2009-03-02 2009-02-26 0.368 6,770,630 -444,729 0.28% 2,488,606
2009-02-26 2009-02-24 0.338 7,215,359 +48,526 0.29% 2,435,574
2009-02-25 2009-02-23 0.345 7,166,833 -346,611 0.29% 2,472,954
2009-02-24 2009-02-20 0.379 7,513,444 -79,988 0.31% 2,846,173
2009-02-23 2009-02-19 0.390 7,593,432 +66,656 0.31% 2,961,913
2009-02-20 2009-02-18 0.398 7,526,776 -23,462 0.31% 2,992,373
2009-02-19 2009-02-17 0.420 7,550,238 +845,197 0.31% 3,171,609
2009-02-11 2009-02-09 0.341 6,705,041 -13,331 0.27% 2,288,462
2009-01-16 2009-01-14 0.364 6,718,372 -15,464 0.27% 2,444,200
2009-01-15 2009-01-13 0.368 6,733,836 -7,999 0.27% 2,475,082
2009-01-07 2009-01-05 0.420 6,741,835 +13,331 0.28% 2,832,025
2009-01-05 2008-12-31 0.364 6,728,504 +74,655 0.27% 2,447,886
2008-12-29 2008-12-22 0.334 6,653,849 -53,325 0.27% 2,221,078
2008-12-19 2008-12-17 0.341 6,707,174 -13,331 0.27% 2,289,190
2008-12-10 2008-12-08 0.360 6,720,505 -7,999 0.27% 2,419,770
2008-12-02 2008-11-28 0.323 6,728,504 -18,663 0.27% 2,170,291
2008-11-28 2008-11-26 0.308 6,747,167 +7,998 0.28% 2,075,087
2008-11-12 2008-11-10 0.371 6,739,169 +53,325 0.27% 2,502,318
2008-11-04 2008-10-31 0.338 6,685,844 +26,663 0.27% 2,256,834
2008-10-30 2008-10-28 0.356 6,659,181 -53,325 0.27% 2,372,714
2008-10-28 2008-10-24 0.319 6,712,506 -13,331 0.27% 2,139,954
2008-10-23 2008-10-21 0.345 6,725,837 +13,331 0.27% 2,320,786
2008-10-16 2008-10-14 0.401 6,712,506 -69,322 0.27% 2,693,825
2008-10-15 2008-10-13 0.368 6,781,828 -6,933 0.28% 2,492,721
2008-10-13 2008-10-09 0.379 6,788,761 -266,623 0.28% 2,571,656
2008-10-10 2008-10-08 0.390 7,055,384 -1,067 0.29% 2,752,041
2008-10-06 2008-10-02 0.409 7,056,451 +53,325 0.29% 2,884,787
2008-10-03 2008-09-30 0.401 7,003,126 -182,801 0.29% 2,811,401
2008-09-26 2008-09-24 0.442 7,185,927 -67,879 0.29% 3,175,912
2008-09-22 2008-09-18 0.412 7,253,806 +10,860 0.29% 2,992,185
2008-09-19 2008-09-17 0.431 7,242,946 -108,606 0.29% 3,121,085
2008-09-12 2008-09-10 0.479 7,351,552 +27,152 0.29% 3,519,872
2008-09-01 2008-08-28 0.549 7,324,400 -8,146 0.29% 4,019,414
2008-08-29 2008-08-27 0.549 7,332,546 +27,152 0.29% 4,023,884
2008-08-21 2008-08-19 0.530 7,305,394 -16,291 0.29% 3,874,455
2008-08-20 2008-08-18 0.552 7,321,685 +8,145 0.29% 4,044,890
2008-07-18 2008-07-16 0.626 7,313,540 -543 0.29% 4,579,109
2008-07-16 2008-07-14 0.633 7,314,083 +16,291 0.29% 4,633,325
2008-07-15 2008-07-11 0.645 7,297,792 -8,145 0.29% 4,703,639
2008-07-14 2008-07-10 0.626 7,305,937 -81,455 0.29% 4,574,349
2008-07-09 2008-07-07 0.619 7,387,392 -10,861 0.30% 4,570,933
2008-07-08 2008-07-04 0.619 7,398,253 -10,860 0.30% 4,577,653
2008-07-07 2008-07-03 0.597 7,409,113 -27,152 0.30% 4,420,645
2008-07-04 2008-07-02 0.604 7,436,265 -16,291 0.30% 4,491,621
2008-07-02 2008-06-27 0.619 7,452,556 -4,344 0.30% 4,611,253
2008-06-27 2008-06-25 0.626 7,456,900 -16,291 0.30% 4,668,869
2008-06-24 2008-06-20 0.648 7,473,191 -27,152 0.30% 4,844,212
2008-06-20 2008-06-18 0.659 7,500,343 +27,152 0.30% 4,944,685
2008-06-19 2008-06-17 0.656 7,473,191 -32,582 0.30% 4,899,260
2008-06-18 2008-06-16 0.659 7,505,773 +78,740 0.30% 4,948,264
2008-06-17 2008-06-13 0.663 7,427,033 -130,328 0.30% 4,923,708
2008-06-16 2008-06-12 0.685 7,557,361 -13,576 0.30% 5,177,112
2008-06-13 2008-06-11 0.692 7,570,937 -27,152 0.30% 5,242,180
2008-06-06 2008-06-04 0.696 7,598,089 -27,151 0.30% 5,288,964
2008-05-30 2008-05-28 0.703 7,625,240 -27,152 0.31% 5,364,031
2008-05-29 2008-05-27 0.700 7,652,392 -400,649 0.31% 5,356,350
2008-05-28 2008-05-26 0.700 8,053,041 -42,859 0.31% 5,636,787
2008-05-22 2008-05-20 0.717 8,095,900 -58,994 0.31% 5,808,456
2008-05-21 2008-05-19 0.728 8,154,894 -20,001 0.31% 5,936,403
2008-05-20 2008-05-16 0.749 8,174,895 -5,715 0.31% 6,122,626
2008-05-19 2008-05-15 0.752 8,180,610 -28,573 0.31% 6,155,536
2008-05-13 2008-05-08 0.756 8,209,183 -28,573 0.31% 6,205,766
2008-05-09 2008-05-07 0.756 8,237,756 -57,146 0.31% 6,227,366
2008-05-08 2008-05-06 0.766 8,294,902 +57,146 0.32% 6,357,657
2008-05-07 2008-05-05 0.770 8,237,756 +71,433 0.31% 6,342,688
2008-05-06 2008-05-02 0.763 8,166,323 +57,146 0.31% 6,230,527
2008-05-05 2008-04-30 0.749 8,109,177 -171,439 0.31% 6,073,406
2008-05-02 2008-04-29 0.777 8,280,616 +228,585 0.31% 6,433,649
2008-04-29 2008-04-25 0.745 8,052,031 +14,287 0.31% 6,002,426
2008-04-28 2008-04-24 0.735 8,037,744 -14,287 0.31% 5,907,384
2008-04-25 2008-04-23 0.756 8,052,031 +42,860 0.31% 6,086,967
2008-04-24 2008-04-22 0.672 8,009,171 -22,858 0.30% 5,381,837
2008-04-23 2008-04-21 0.665 8,032,029 -28,573 0.31% 5,340,976
2008-04-22 2008-04-18 0.654 8,060,602 +28,573 0.31% 5,275,345
2008-04-21 2008-04-17 0.668 8,032,029 -71,433 0.31% 5,369,086
2008-04-18 2008-04-16 0.640 8,103,462 +26,287 0.31% 5,189,953
2008-04-16 2008-04-14 0.637 8,077,175 +97,149 0.31% 5,144,849
2008-04-10 2008-04-08 0.633 7,980,026 -114,293 0.30% 5,055,040
2008-04-08 2008-04-03 0.640 8,094,319 +40,003 0.31% 5,184,097
2008-04-07 2008-04-02 0.630 8,054,316 -65,719 0.31% 5,073,912
2008-04-01 2008-03-28 0.623 8,120,035 -83,433 0.31% 5,058,475
2008-03-28 2008-03-26 0.591 8,203,468 +258,873 0.31% 4,852,057
2008-03-27 2008-03-25 0.591 7,944,595 +571 0.30% 4,698,943
2008-03-26 2008-03-20 0.581 7,944,024 -21,716 0.30% 4,615,198
2008-03-25 2008-03-19 0.581 7,965,740 +28,574 0.30% 4,627,815
2008-03-20 2008-03-18 0.595 7,937,166 -28,574 0.30% 4,722,328
2008-03-19 2008-03-17 0.595 7,965,740 -571 0.30% 4,739,328
2008-03-18 2008-03-14 0.619 7,966,311 +22,287 0.30% 4,934,831
2008-03-17 2008-03-13 0.616 7,944,024 -100,006 0.30% 4,893,222
2008-03-14 2008-03-12 0.647 8,044,030 -54,860 0.31% 5,208,194
2008-03-13 2008-03-11 0.654 8,098,890 +17,143 0.31% 5,300,402
2008-03-12 2008-03-10 0.668 8,081,747 -204,012 0.31% 5,402,321
2008-03-11 2008-03-07 0.686 8,285,759 -126,865 0.32% 5,683,686
2008-03-07 2008-03-05 0.714 8,412,624 -35,430 0.32% 6,006,250
2008-03-05 2008-03-03 0.714 8,448,054 -210,299 0.32% 6,031,545
2008-03-03 2008-02-28 0.735 8,658,353 -121,150 0.33% 6,363,504
2008-02-28 2008-02-26 0.731 8,779,503 -40,003 0.33% 6,421,818
2008-02-26 2008-02-22 0.728 8,819,506 +14,287 0.34% 6,420,212
2008-02-25 2008-02-21 0.763 8,805,219 +2,286 0.33% 6,717,975
2008-02-22 2008-02-20 0.749 8,802,933 -6,286 0.33% 6,592,998
2008-02-21 2008-02-19 0.745 8,809,219 +6,286 0.34% 6,566,875
2008-02-20 2008-02-18 0.728 8,802,933 -17,144 0.33% 6,408,147
2008-02-19 2008-02-15 0.721 8,820,077 -200,012 0.34% 6,358,890
2008-02-14 2008-02-12 0.633 9,020,089 -22,859 0.34% 5,713,880
2008-02-11 2008-02-04 0.658 9,042,948 +14,287 0.34% 5,949,899
2008-02-01 2008-01-30 0.665 9,028,661 -14,287 0.34% 6,003,696
2008-01-28 2008-01-24 0.647 9,042,948 -14,286 0.34% 5,854,954
2008-01-23 2008-01-21 0.717 9,057,234 +8,572 0.34% 6,498,172
2008-01-21 2008-01-17 0.763 9,048,662 +14,286 0.34% 6,903,711
2008-01-17 2008-01-15 0.784 9,034,376 -142,866 0.34% 7,082,522
2008-01-16 2008-01-14 0.815 9,177,242 -42,288 0.35% 7,483,588
2008-01-15 2008-01-11 0.840 9,219,530 -132,008 0.35% 7,743,936
2008-01-14 2008-01-10 0.861 9,351,538 +14,287 0.36% 8,051,187
2008-01-11 2008-01-09 0.868 9,337,251 -279,446 0.36% 8,104,243
2008-01-08 2008-01-04 0.892 9,616,697 +22,859 0.37% 8,582,382
2007-12-20 2007-12-18 0.875 9,593,838 -314,305 0.36% 8,394,100
2007-12-19 2007-12-17 0.875 9,908,143 -11,429 0.38% 8,669,100
2007-12-18 2007-12-14 0.892 9,919,572 +11,429 0.38% 8,852,682
2007-12-17 2007-12-13 0.927 9,908,143 -228,585 0.38% 9,189,246
2007-12-14 2007-12-12 0.945 10,136,728 -85,720 0.39% 9,578,628
2007-12-13 2007-12-11 0.962 10,222,448 -53,146 0.39% 9,838,510
2007-12-12 2007-12-10 0.945 10,275,594 +114,293 0.39% 9,709,848
2007-12-11 2007-12-07 0.962 10,161,301 +265,730 0.39% 9,779,660
2007-12-10 2007-12-06 0.962 9,895,571 -40,002 0.38% 9,523,910
2007-12-06 2007-12-04 0.945 9,935,573 +11,429 0.38% 9,388,548
2007-12-05 2007-12-03 0.962 9,924,144 -14,286 0.38% 9,551,410
2007-12-03 2007-11-29 0.945 9,938,430 -16,573 0.38% 9,391,248
2007-11-30 2007-11-28 0.927 9,955,003 -28,573 0.38% 9,232,706
2007-11-29 2007-11-27 0.962 9,983,576 -11,429 0.38% 9,608,610
2007-11-28 2007-11-26 0.962 9,995,005 -28,573 0.38% 9,619,610
2007-11-26 2007-11-22 0.892 10,023,578 -41,146 0.38% 8,945,502
2007-11-22 2007-11-20 0.945 10,064,724 -22,858 0.38% 9,510,588
2007-11-21 2007-11-19 0.945 10,087,582 -14,287 0.38% 9,532,188
2007-11-20 2007-11-16 0.962 10,101,869 -114,293 0.38% 9,722,460
2007-11-19 2007-11-15 0.980 10,216,162 +42,860 0.39% 10,011,232
2007-11-16 2007-11-14 0.980 10,173,302 -587,464 0.39% 9,969,232
2007-11-15 2007-11-13 0.945 10,760,766 -198,298 0.41% 10,168,308
2007-11-14 2007-11-12 0.962 10,959,064 -57,146 0.42% 10,547,460
2007-11-13 2007-11-09 1.015 11,016,210 +22,859 0.42% 11,180,776
2007-11-09 2007-11-07 1.032 10,993,351 +28,573 0.42% 11,349,947
2007-11-08 2007-11-06 0.997 10,964,778 +5,714 0.42% 10,936,704
2007-11-07 2007-11-05 0.997 10,959,064 -1,143 0.42% 10,931,004
2007-11-05 2007-11-01 1.050 10,960,207 -20,001 0.42% 11,507,520
2007-11-02 2007-10-31 1.032 10,980,208 +141,723 0.42% 11,336,378
2007-11-01 2007-10-30 1.032 10,838,485 +268,302 0.41% 11,190,058
2007-10-31 2007-10-29 1.085 10,570,183 +29,716 0.40% 11,467,954
2007-10-30 2007-10-26 1.102 10,540,467 +29,716 0.40% 11,620,161
2007-10-29 2007-10-25 1.102 10,510,751 -217,156 0.40% 11,587,401
2007-10-26 2007-10-24 1.032 10,727,907 -31,430 0.41% 11,075,893
2007-10-25 2007-10-23 1.032 10,759,337 +25,716 0.41% 11,108,343
2007-10-24 2007-10-22 0.997 10,733,621 +5,714 0.41% 10,706,139
2007-10-23 2007-10-18 1.050 10,727,907 -8,572 0.41% 11,263,620
2007-10-22 2007-10-17 1.067 10,736,479 -68,575 0.41% 11,460,497
2007-10-18 2007-10-16 1.015 10,805,054 -42,860 0.41% 10,966,466
2007-10-17 2007-10-15 1.015 10,847,914 +28,573 0.41% 11,009,966
2007-10-16 2007-10-12 1.050 10,819,341 -17,144 0.41% 11,359,620
2007-10-15 2007-10-11 1.067 10,836,485 +65,718 0.41% 11,567,247
2007-10-12 2007-10-10 1.032 10,770,767 -14,286 0.41% 11,120,143
2007-10-11 2007-10-09 1.015 10,785,053 +2,857 0.41% 10,946,166
2007-10-10 2007-10-08 1.032 10,782,196 -117,150 0.41% 11,131,943
2007-10-09 2007-10-05 1.050 10,899,346 +191,440 0.41% 11,443,620
2007-10-08 2007-10-04 1.050 10,707,906 -80,004 0.41% 11,242,620
2007-10-05 2007-10-03 1.102 10,787,910 -50,289 0.41% 11,892,950
2007-10-04 2007-10-02 1.102 10,838,199 -194,298 0.41% 11,948,391
2007-10-03 2007-09-28 1.085 11,032,497 -714,024 0.42% 11,975,475
2007-10-02 2007-09-27 1.052 11,746,521 +44,220 0.43% 12,352,074
2007-09-28 2007-09-25 1.085 11,702,301 -265,322 0.43% 12,702,528
2007-09-27 2007-09-24 1.069 11,967,623 -15,329 0.44% 12,787,551
2007-09-25 2007-09-21 1.085 11,982,952 -1,439,226 0.44% 13,007,167
2007-09-24 2007-09-20 1.153 13,422,178 +1,862,562 0.49% 15,479,996
2007-09-21 2007-09-19 1.035 11,559,616 -189,853 0.43% 11,959,477
2007-09-20 2007-09-18 1.001 11,749,469 -333,127 0.43% 11,757,343
2007-09-19 2007-09-17 0.967 12,082,596 -103,181 0.45% 11,680,839
2007-09-18 2007-09-14 0.984 12,185,777 -159,193 0.45% 11,987,266
2007-09-17 2007-09-13 1.018 12,344,970 +178,061 0.46% 12,562,620
2007-09-14 2007-09-12 1.018 12,166,909 -88,441 0.45% 12,381,420
2007-09-13 2007-09-11 1.018 12,255,350 +183,957 0.45% 12,471,420
2007-09-12 2007-09-10 1.052 12,071,393 -474,632 0.45% 12,693,694
2007-09-11 2007-09-07 1.035 12,546,025 -307,184 0.46% 12,980,007
2007-09-10 2007-09-06 0.899 12,853,209 -8,844 0.47% 11,553,841
2007-09-06 2007-09-04 0.899 12,862,053 -29,481 0.47% 11,561,791
2007-09-05 2007-09-03 0.916 12,891,534 +43,631 0.48% 11,806,938
2007-09-04 2007-08-31 0.950 12,847,903 -57,191 0.47% 12,202,792
2007-09-03 2007-08-30 0.882 12,905,094 +275,935 0.48% 11,381,604
2007-08-31 2007-08-29 0.882 12,629,159 -345,509 0.47% 11,138,244
2007-08-30 2007-08-28 0.916 12,974,668 -65,446 0.48% 11,883,078
2007-08-29 2007-08-27 0.967 13,040,114 +232,304 0.48% 12,606,519
2007-08-28 2007-08-24 0.899 12,807,810 -196,338 0.47% 11,513,031
2007-08-27 2007-08-23 0.899 13,004,148 +56,602 0.48% 11,689,521
2007-08-24 2007-08-22 0.865 12,947,546 -58,961 0.48% 11,199,447
2007-08-22 2007-08-20 0.865 13,006,507 -359,658 0.48% 11,250,447
2007-08-21 2007-08-17 0.804 13,366,165 -466,968 0.49% 10,745,437
2007-08-20 2007-08-16 0.865 13,833,133 -2,358 0.51% 11,965,467
2007-08-17 2007-08-15 0.933 13,835,491 -66,625 0.51% 12,906,135
2007-08-16 2007-08-14 0.933 13,902,116 -29,481 0.51% 12,968,285
2007-08-14 2007-08-10 0.967 13,931,597 -206,361 0.51% 13,468,359
2007-08-13 2007-08-09 1.001 14,137,958 -488,193 0.52% 14,147,433
2007-08-10 2007-08-08 0.967 14,626,151 +13,561 0.54% 14,139,819
2007-08-09 2007-08-07 0.899 14,612,590 +62,498 0.54% 13,135,361
2007-08-08 2007-08-06 1.052 14,550,092 +110,256 0.54% 15,300,174
2007-08-07 2007-08-03 1.119 14,439,836 -342,560 0.53% 16,163,862
2007-08-06 2007-08-02 1.170 14,782,396 -359,659 0.54% 17,299,473
2007-08-03 2007-08-01 1.238 15,142,055 +550,691 0.56% 18,747,641
2007-08-02 2007-07-31 1.306 14,591,364 -566,021 0.54% 19,055,728
2007-08-01 2007-07-30 1.264 15,157,385 -1,588,985 0.56% 19,156,598
2007-07-31 2007-07-27 1.201 16,746,370 -11,170,041 0.62% 20,106,588
2007-07-30 2007-07-26 1.285 27,916,411 +4,400,853 0.64% 35,870,073
2007-07-27 2007-07-25 1.285 23,515,558 +835,545 0.54% 30,215,374
2007-07-26 2007-07-24 1.264 22,680,013 -370,299 0.52% 28,664,040
2007-07-25 2007-07-23 1.264 23,050,312 +816,556 0.53% 29,132,041
2007-07-24 2007-07-20 1.264 22,233,756 -583,932 0.51% 28,100,040
2007-07-23 2007-07-19 1.243 22,817,688 +541,205 0.52% 28,357,406
2007-07-20 2007-07-18 1.306 22,276,483 +1,181,157 0.51% 29,092,508
2007-07-19 2007-07-17 1.264 21,095,326 -1,710,019 0.48% 26,661,240
2007-07-18 2007-07-16 1.180 22,805,345 +123,433 0.52% 26,900,944
2007-07-16 2007-07-12 1.201 22,681,912 +151,917 0.52% 27,233,118
2007-07-13 2007-07-11 1.201 22,529,995 +1,740,402 0.52% 27,050,718
2007-07-12 2007-07-10 1.243 20,789,593 +132,928 0.48% 25,836,926
2007-07-11 2007-07-09 1.264 20,656,665 -123,433 0.47% 26,106,840
2007-07-10 2007-07-06 1.243 20,780,098 -94,948 0.48% 25,825,126
2007-07-09 2007-07-05 1.201 20,875,046 -73,110 0.48% 25,063,698
2007-07-06 2007-07-04 1.243 20,948,156 +52,221 0.48% 26,033,985
2007-07-05 2007-07-03 1.222 20,895,935 -831,747 0.48% 25,528,932
2007-07-04 2007-06-29 1.137 21,727,682 +1,006,452 0.50% 24,714,396
2007-07-03 2007-06-28 1.180 20,721,230 +65,514 0.47% 24,442,544
2007-06-29 2007-06-27 1.201 20,655,716 +94,949 0.47% 24,800,358
2007-06-28 2007-06-26 1.222 20,560,767 +117,735 0.47% 25,119,451
2007-06-27 2007-06-25 1.222 20,443,032 -208,886 0.47% 24,975,613
2007-06-26 2007-06-22 1.285 20,651,918 0.47% 26,535,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top