History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-10-02 | 2025-09-29 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-09-30 | 2025-09-26 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.840 | 25,000 | -44,000 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.840 | 69,000 | -30,000 | 0.01% | 57,960 |
| 2025-08-25 | 2025-08-21 | 0.800 | 99,000 | -124,000 | 0.01% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.730 | 223,000 | +40,000 | 0.02% | 162,790 |
| 2025-08-01 | 2025-07-30 | 0.740 | 183,000 | -88,000 | 0.02% | 135,420 |
| 2025-06-17 | 2025-06-13 | 0.730 | 271,000 | +44,000 | 0.03% | 197,830 |
| 2025-06-16 | 2025-06-12 | 0.730 | 227,000 | +12,000 | 0.02% | 165,710 |
| 2025-06-09 | 2025-06-05 | 0.720 | 215,000 | +58,000 | 0.02% | 154,800 |
| 2025-06-05 | 2025-06-03 | 0.750 | 157,000 | +40,000 | 0.02% | 117,750 |
| 2025-06-04 | 2025-06-02 | 0.760 | 117,000 | +56,000 | 0.01% | 88,920 |
| 2025-04-14 | 2025-04-10 | 0.770 | 61,000 | +14,000 | 0.01% | 46,970 |
| 2025-04-03 | 2025-04-01 | 0.940 | 47,000 | -74,000 | 0.01% | 44,180 |
| 2025-04-02 | 2025-03-31 | 0.990 | 121,000 | -584,000 | 0.01% | 119,790 |
| 2025-04-01 | 2025-03-28 | 0.930 | 705,000 | -40,000 | 0.08% | 655,650 |
| 2025-03-31 | 2025-03-27 | 0.910 | 745,000 | +40,000 | 0.08% | 677,950 |
| 2025-03-28 | 2025-03-26 | 0.920 | 705,000 | -56,000 | 0.08% | 648,600 |
| 2025-03-26 | 2025-03-24 | 0.930 | 761,000 | +12,000 | 0.08% | 707,730 |
| 2025-03-24 | 2025-03-20 | 0.930 | 749,000 | -12,000 | 0.08% | 696,570 |
| 2025-03-20 | 2025-03-18 | 0.930 | 761,000 | -24,000 | 0.08% | 707,730 |
| 2025-03-18 | 2025-03-14 | 0.930 | 785,000 | +30,000 | 0.09% | 730,050 |
| 2025-03-17 | 2025-03-13 | 0.920 | 755,000 | -50,000 | 0.08% | 694,600 |
| 2025-03-14 | 2025-03-12 | 0.920 | 805,000 | +40,000 | 0.09% | 740,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 765,000 | +4,000 | 0.08% | 703,800 |
| 2025-03-12 | 2025-03-10 | 0.930 | 761,000 | -78,000 | 0.08% | 707,730 |
| 2025-03-11 | 2025-03-07 | 0.930 | 839,000 | +94,000 | 0.09% | 780,270 |
| 2025-03-10 | 2025-03-06 | 0.900 | 745,000 | +90,000 | 0.08% | 670,500 |
| 2025-03-07 | 2025-03-05 | 0.930 | 655,000 | -14,000 | 0.07% | 609,150 |
| 2025-03-06 | 2025-03-04 | 0.920 | 669,000 | -32,000 | 0.07% | 615,480 |
| 2025-03-05 | 2025-03-03 | 0.910 | 701,000 | -34,000 | 0.08% | 637,910 |
| 2025-02-28 | 2025-02-26 | 0.910 | 735,000 | +12,000 | 0.08% | 668,850 |
| 2025-02-27 | 2025-02-25 | 0.890 | 723,000 | -10,000 | 0.08% | 643,470 |
| 2025-02-25 | 2025-02-21 | 0.820 | 733,000 | -160,000 | 0.08% | 601,060 |
| 2025-02-24 | 2025-02-20 | 0.780 | 893,000 | -30,000 | 0.10% | 696,540 |
| 2025-02-20 | 2025-02-18 | 0.800 | 923,000 | -52,000 | 0.10% | 738,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 975,000 | -34,000 | 0.11% | 780,000 |
| 2025-02-17 | 2025-02-13 | 0.800 | 1,009,000 | +20,000 | 0.11% | 807,200 |
| 2025-02-13 | 2025-02-11 | 0.770 | 989,000 | +52,000 | 0.11% | 761,530 |
| 2025-02-10 | 2025-02-06 | 0.750 | 937,000 | +68,000 | 0.10% | 702,750 |
| 2025-02-06 | 2025-02-04 | 0.760 | 869,000 | -54,000 | 0.09% | 660,440 |
| 2025-02-05 | 2025-02-03 | 0.750 | 923,000 | +14,000 | 0.10% | 692,250 |
| 2025-02-04 | 2025-01-28 | 0.740 | 909,000 | +2,000 | 0.10% | 672,660 |
| 2025-02-03 | 2025-01-24 | 0.740 | 907,000 | +8,000 | 0.10% | 671,180 |
| 2025-01-27 | 2025-01-23 | 0.750 | 899,000 | +22,000 | 0.10% | 674,250 |
| 2025-01-24 | 2025-01-22 | 0.740 | 877,000 | +52,000 | 0.10% | 648,980 |
| 2025-01-15 | 2025-01-13 | 0.720 | 825,000 | +44,000 | 0.09% | 594,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 781,000 | +4,000 | 0.09% | 585,750 |
| 2025-01-09 | 2025-01-07 | 0.760 | 777,000 | +20,000 | 0.08% | 590,520 |
| 2025-01-08 | 2025-01-06 | 0.780 | 757,000 | +14,000 | 0.08% | 590,460 |
| 2025-01-07 | 2025-01-03 | 0.770 | 743,000 | +10,000 | 0.08% | 572,110 |
| 2025-01-03 | 2024-12-31 | 0.740 | 733,000 | +48,000 | 0.08% | 542,420 |
| 2025-01-02 | 2024-12-27 | 0.700 | 685,000 | +6,000 | 0.07% | 479,500 |
| 2024-12-30 | 2024-12-24 | 0.710 | 679,000 | +54,000 | 0.07% | 482,090 |
| 2024-12-27 | 2024-12-20 | 0.690 | 625,000 | +22,000 | 0.07% | 431,250 |
| 2024-12-20 | 2024-12-18 | 0.660 | 603,000 | +36,000 | 0.07% | 397,980 |
| 2024-12-19 | 2024-12-17 | 0.680 | 567,000 | +32,000 | 0.06% | 385,560 |
| 2024-12-17 | 2024-12-13 | 0.670 | 535,000 | +72,000 | 0.06% | 358,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 463,000 | +100,000 | 0.05% | 319,470 |
| 2024-12-13 | 2024-12-11 | 0.690 | 363,000 | +62,000 | 0.04% | 250,470 |
| 2024-12-12 | 2024-12-10 | 0.700 | 301,000 | +50,000 | 0.03% | 210,700 |
| 2024-12-09 | 2024-12-05 | 0.690 | 251,000 | +12,000 | 0.03% | 173,190 |
| 2024-12-06 | 2024-12-04 | 0.710 | 239,000 | +54,000 | 0.03% | 169,690 |
| 2024-12-02 | 2024-11-28 | 0.690 | 185,000 | +12,000 | 0.02% | 127,650 |
| 2024-11-29 | 2024-11-27 | 0.700 | 173,000 | +6,000 | 0.02% | 121,100 |
| 2024-11-27 | 2024-11-25 | 0.710 | 167,000 | +24,000 | 0.02% | 118,570 |
| 2024-11-26 | 2024-11-22 | 0.690 | 143,000 | +18,000 | 0.02% | 98,670 |
| 2024-11-15 | 2024-11-13 | 0.720 | 125,000 | -18,000 | 0.01% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.710 | 143,000 | +18,000 | 0.02% | 101,530 |
| 2024-11-08 | 2024-11-06 | 0.710 | 125,000 | +10,000 | 0.01% | 88,750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 115,000 | +90,000 | 0.01% | 86,250 |
| 2024-10-03 | 2024-09-30 | 1.000 | 25,000 | -772,000 | 0.00% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 797,000 | -30,000 | 0.09% | 725,270 |
| 2024-09-30 | 2024-09-26 | 0.920 | 827,000 | -36,000 | 0.09% | 760,840 |
| 2024-09-27 | 2024-09-25 | 0.890 | 863,000 | -14,000 | 0.09% | 768,070 |
| 2024-09-26 | 2024-09-24 | 0.830 | 877,000 | -48,000 | 0.10% | 727,910 |
| 2024-09-24 | 2024-09-20 | 0.730 | 925,000 | -34,000 | 0.10% | 675,250 |
| 2024-09-23 | 2024-09-19 | 0.730 | 959,000 | +70,000 | 0.10% | 700,070 |
| 2024-09-20 | 2024-09-17 | 0.730 | 889,000 | +40,000 | 0.10% | 648,970 |
| 2024-09-19 | 2024-09-16 | 0.720 | 849,000 | -18,000 | 0.09% | 611,280 |
| 2024-09-13 | 2024-09-11 | 0.710 | 867,000 | -50,000 | 0.09% | 615,570 |
| 2024-09-12 | 2024-09-10 | 0.690 | 917,000 | +12,000 | 0.10% | 632,730 |
| 2024-09-09 | 2024-09-04 | 0.670 | 905,000 | +72,000 | 0.10% | 606,350 |
| 2024-08-30 | 2024-08-28 | 0.700 | 833,000 | -2,000 | 0.09% | 583,100 |
| 2024-08-29 | 2024-08-27 | 0.720 | 835,000 | -82,000 | 0.09% | 601,200 |
| 2024-08-22 | 2024-08-20 | 0.660 | 917,000 | +6,000 | 0.10% | 605,220 |
| 2024-08-15 | 2024-08-13 | 0.670 | 911,000 | +10,000 | 0.10% | 610,370 |
| 2024-08-14 | 2024-08-12 | 0.690 | 901,000 | +4,000 | 0.10% | 621,690 |
| 2024-08-13 | 2024-08-09 | 0.680 | 897,000 | -2,000 | 0.10% | 609,960 |
| 2024-08-08 | 2024-08-06 | 0.710 | 899,000 | -26,000 | 0.10% | 638,290 |
| 2024-08-06 | 2024-08-02 | 0.680 | 925,000 | +62,000 | 0.10% | 629,000 |
| 2024-08-05 | 2024-08-01 | 0.700 | 863,000 | +8,000 | 0.09% | 604,100 |
| 2024-07-31 | 2024-07-29 | 0.700 | 855,000 | -110,000 | 0.09% | 598,500 |
| 2024-07-22 | 2024-07-18 | 0.690 | 965,000 | +40,000 | 0.11% | 665,850 |
| 2024-07-19 | 2024-07-17 | 0.700 | 925,000 | +90,000 | 0.10% | 647,500 |
| 2024-07-18 | 2024-07-16 | 0.730 | 835,000 | +30,000 | 0.09% | 609,550 |
| 2024-07-16 | 2024-07-12 | 0.710 | 805,000 | +12,000 | 0.09% | 571,550 |
| 2024-06-12 | 2024-06-07 | 0.710 | 793,000 | +18,000 | 0.09% | 563,030 |
| 2024-05-29 | 2024-05-27 | 0.700 | 775,000 | +58,000 | 0.08% | 542,500 |
| 2024-05-27 | 2024-05-23 | 0.730 | 717,000 | +38,000 | 0.08% | 523,410 |
| 2024-05-24 | 2024-05-22 | 0.710 | 679,000 | +4,000 | 0.07% | 482,090 |
| 2024-05-21 | 2024-05-17 | 0.730 | 675,000 | +170,000 | 0.07% | 492,750 |
| 2024-05-20 | 2024-05-16 | 0.730 | 505,000 | +24,000 | 0.05% | 368,650 |
| 2024-05-14 | 2024-05-10 | 0.730 | 481,000 | +26,000 | 0.05% | 351,130 |
| 2024-05-10 | 2024-05-08 | 0.730 | 455,000 | +104,000 | 0.05% | 332,150 |
| 2024-05-06 | 2024-05-02 | 0.810 | 351,000 | +30,000 | 0.04% | 284,310 |
| 2024-05-03 | 2024-04-30 | 0.810 | 321,000 | +6,000 | 0.03% | 260,010 |
| 2024-04-30 | 2024-04-26 | 0.790 | 315,000 | +74,000 | 0.03% | 248,850 |
| 2024-04-29 | 2024-04-25 | 0.800 | 241,000 | +16,000 | 0.03% | 192,800 |
| 2024-04-22 | 2024-04-18 | 0.840 | 225,000 | +6,000 | 0.02% | 189,000 |
| 2024-04-17 | 2024-04-15 | 0.860 | 219,000 | -100,000 | 0.02% | 188,340 |
| 2024-04-03 | 2024-03-28 | 1.050 | 319,000 | -742,000 | 0.03% | 334,950 |
| 2024-04-02 | 2024-03-27 | 0.910 | 1,061,000 | +182,000 | 0.12% | 965,510 |
| 2024-03-28 | 2024-03-26 | 0.980 | 879,000 | +42,000 | 0.10% | 861,420 |
| 2024-03-19 | 2024-03-15 | 0.990 | 837,000 | +18,000 | 0.09% | 828,630 |
| 2024-03-18 | 2024-03-14 | 0.960 | 819,000 | -36,000 | 0.09% | 786,240 |
| 2024-03-15 | 2024-03-13 | 0.960 | 855,000 | -28,000 | 0.09% | 820,800 |
| 2024-03-11 | 2024-03-07 | 0.770 | 883,000 | -2,000 | 0.10% | 679,910 |
| 2024-03-07 | 2024-03-05 | 0.760 | 885,000 | -40,000 | 0.10% | 672,600 |
| 2024-03-06 | 2024-03-04 | 0.740 | 925,000 | +30,000 | 0.10% | 684,500 |
| 2024-02-29 | 2024-02-27 | 0.670 | 895,000 | +10,000 | 0.10% | 599,650 |
| 2024-01-31 | 2024-01-29 | 0.780 | 885,000 | +12,000 | 0.10% | 690,300 |
| 2024-01-23 | 2024-01-19 | 0.760 | 873,000 | +2,000 | 0.10% | 663,480 |
| 2024-01-19 | 2024-01-17 | 0.750 | 871,000 | +74,000 | 0.09% | 653,250 |
| 2024-01-16 | 2024-01-12 | 0.820 | 797,000 | +102,000 | 0.09% | 653,540 |
| 2024-01-11 | 2024-01-09 | 0.840 | 695,000 | -66,000 | 0.08% | 583,800 |
| 2024-01-09 | 2024-01-05 | 0.830 | 761,000 | +28,000 | 0.08% | 631,630 |
| 2024-01-05 | 2024-01-03 | 0.810 | 733,000 | +28,000 | 0.08% | 593,730 |
| 2024-01-03 | 2023-12-29 | 0.830 | 705,000 | +12,000 | 0.08% | 585,150 |
| 2023-12-29 | 2023-12-27 | 0.820 | 693,000 | -32,000 | 0.08% | 568,260 |
| 2023-12-28 | 2023-12-22 | 0.790 | 725,000 | +58,000 | 0.08% | 572,750 |
| 2023-12-27 | 2023-12-21 | 0.830 | 667,000 | +26,000 | 0.07% | 553,610 |
| 2023-12-22 | 2023-12-20 | 0.800 | 641,000 | +20,000 | 0.07% | 512,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 621,000 | +32,000 | 0.07% | 496,800 |
| 2023-12-18 | 2023-12-14 | 0.820 | 589,000 | +22,000 | 0.06% | 482,980 |
| 2023-12-12 | 2023-12-08 | 0.750 | 567,000 | +28,000 | 0.06% | 425,250 |
| 2023-12-08 | 2023-12-06 | 0.770 | 539,000 | +48,000 | 0.06% | 415,030 |
| 2023-12-07 | 2023-12-05 | 0.780 | 491,000 | +4,000 | 0.05% | 382,980 |
| 2023-12-06 | 2023-12-04 | 0.790 | 487,000 | +132,000 | 0.05% | 384,730 |
| 2023-12-05 | 2023-12-01 | 0.810 | 355,000 | +56,000 | 0.04% | 287,550 |
| 2023-12-01 | 2023-11-29 | 0.800 | 299,000 | +10,000 | 0.03% | 239,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 289,000 | +24,000 | 0.03% | 231,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 265,000 | +4,000 | 0.03% | 212,000 |
| 2023-11-21 | 2023-11-17 | 0.820 | 261,000 | +56,000 | 0.03% | 214,020 |
| 2023-11-16 | 2023-11-14 | 0.820 | 205,000 | +12,000 | 0.02% | 168,100 |
| 2023-11-14 | 2023-11-10 | 0.820 | 193,000 | +14,000 | 0.02% | 158,260 |
| 2023-11-10 | 2023-11-08 | 0.830 | 179,000 | +2,000 | 0.02% | 148,570 |
| 2023-11-02 | 2023-10-31 | 0.880 | 177,000 | +2,000 | 0.02% | 155,760 |
| 2023-10-31 | 2023-10-27 | 0.890 | 175,000 | -42,000 | 0.02% | 155,750 |
| 2023-10-27 | 2023-10-25 | 0.950 | 217,000 | +6,000 | 0.02% | 206,150 |
| 2023-10-24 | 2023-10-19 | 0.880 | 211,000 | +38,000 | 0.02% | 185,680 |
| 2023-10-18 | 2023-10-16 | 0.950 | 173,000 | +36,000 | 0.02% | 164,350 |
| 2023-10-12 | 2023-10-10 | 0.970 | 137,000 | +12,000 | 0.01% | 132,890 |
| 2023-10-04 | 2023-09-29 | 1.210 | 125,000 | -881,000 | 0.01% | 151,250 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,006,000 | -172,000 | 0.11% | 1,086,480 |
| 2023-09-29 | 2023-09-27 | 0.990 | 1,178,000 | +350,000 | 0.13% | 1,166,220 |
| 2023-09-28 | 2023-09-26 | 0.960 | 828,000 | +186,000 | 0.09% | 794,880 |
| 2023-09-27 | 2023-09-25 | 0.890 | 642,000 | +173,000 | 0.07% | 571,380 |
| 2023-09-26 | 2023-09-22 | 0.820 | 469,000 | -78,000 | 0.05% | 384,580 |
| 2023-09-25 | 2023-09-21 | 0.800 | 547,000 | -146,000 | 0.06% | 437,600 |
| 2023-09-22 | 2023-09-20 | 0.790 | 693,000 | -58,000 | 0.08% | 547,470 |
| 2023-09-21 | 2023-09-19 | 0.770 | 751,000 | -40,000 | 0.08% | 578,270 |
| 2023-09-20 | 2023-09-18 | 0.770 | 791,000 | +58,000 | 0.09% | 609,070 |
| 2023-09-14 | 2023-09-12 | 0.750 | 733,000 | -54,000 | 0.08% | 549,750 |
| 2023-09-13 | 2023-09-11 | 0.780 | 787,000 | -126,000 | 0.09% | 613,860 |
| 2023-09-12 | 2023-09-07 | 0.740 | 913,000 | -20,000 | 0.10% | 675,620 |
| 2023-09-06 | 2023-09-04 | 0.740 | 933,000 | +76,000 | 0.10% | 690,420 |
| 2023-09-04 | 2023-08-30 | 0.760 | 857,000 | +18,000 | 0.09% | 651,320 |
| 2023-08-31 | 2023-08-29 | 0.760 | 839,000 | -24,000 | 0.09% | 637,640 |
| 2023-08-24 | 2023-08-22 | 0.740 | 863,000 | +24,000 | 0.09% | 638,620 |
| 2023-08-23 | 2023-08-21 | 0.700 | 839,000 | +20,000 | 0.09% | 587,300 |
| 2023-08-22 | 2023-08-18 | 0.730 | 819,000 | -70,000 | 0.09% | 597,870 |
| 2023-08-21 | 2023-08-17 | 0.730 | 889,000 | +8,000 | 0.10% | 648,970 |
| 2023-08-17 | 2023-08-15 | 0.630 | 881,000 | +44,000 | 0.10% | 555,030 |
| 2023-08-04 | 2023-08-02 | 0.670 | 837,000 | +10,000 | 0.09% | 560,790 |
| 2023-08-03 | 2023-08-01 | 0.660 | 827,000 | +52,000 | 0.09% | 545,820 |
| 2023-08-02 | 2023-07-31 | 0.660 | 775,000 | +100,000 | 0.08% | 511,500 |
| 2023-07-31 | 2023-07-27 | 0.680 | 675,000 | +348,000 | 0.07% | 459,000 |
| 2023-07-20 | 2023-07-18 | 0.680 | 327,000 | +112,000 | 0.04% | 222,360 |
| 2023-07-14 | 2023-07-12 | 0.700 | 215,000 | +90,000 | 0.02% | 150,500 |
| 2022-09-30 | 2022-09-28 | 1.216 | 125,000 | -3,543 | 0.01% | 151,944 |
| 2022-06-13 | 2022-06-09 | 1.094 | 128,543 | -5,096 | 0.01% | 140,673 |
| 2022-04-04 | 2022-03-31 | 1.338 | 133,639 | -69,492 | 0.01% | 178,750 |
| 2022-03-31 | 2022-03-29 | 1.216 | 203,131 | +69,492 | 0.02% | 247,000 |
| 2021-06-10 | 2021-06-08 | 1.099 | 133,639 | -4,015 | 0.01% | 146,839 |
| 2021-01-04 | 2020-12-29 | 1.090 | 137,654 | -2,275 | 0.01% | 150,021 |
| 2020-09-10 | 2020-09-08 | 1.135 | 139,929 | -8,815 | 0.01% | 158,750 |
| 2020-01-06 | 2020-01-02 | 1.437 | 148,744 | -1,739 | 0.01% | 213,751 |
| 2019-09-05 | 2019-09-03 | 1.268 | 150,483 | -23,962 | 0.01% | 190,858 |
| 2019-01-07 | 2019-01-03 | 1.197 | 174,445 | -2,017 | 0.01% | 208,835 |
| 2018-09-10 | 2018-09-06 | 1.175 | 176,462 | -5,380 | 0.01% | 207,426 |
| 2018-04-30 | 2018-04-26 | 1.615 | 181,842 | -36,369 | 0.01% | 293,750 |
| 2018-01-08 | 2018-01-04 | 1.739 | 218,211 | -1,725 | 0.02% | 379,501 |
| 2017-10-04 | 2017-09-29 | 1.876 | 219,936 | -79,176 | 0.02% | 412,501 |
| 2017-09-25 | 2017-09-21 | 1.876 | 299,112 | -33,724 | 0.02% | 560,999 |
| 2017-09-22 | 2017-09-20 | 1.876 | 332,836 | -35,190 | 0.02% | 624,250 |
| 2017-09-21 | 2017-09-19 | 1.876 | 368,026 | -13,196 | 0.03% | 690,251 |
| 2017-09-20 | 2017-09-18 | 1.841 | 381,222 | +20,528 | 0.03% | 702,001 |
| 2017-09-18 | 2017-09-14 | 1.807 | 360,694 | +32,257 | 0.03% | 651,899 |
| 2017-09-15 | 2017-09-13 | 1.841 | 328,437 | -21,994 | 0.02% | 604,800 |
| 2017-09-14 | 2017-09-12 | 1.876 | 350,431 | -43,987 | 0.03% | 657,251 |
| 2017-09-13 | 2017-09-11 | 1.876 | 394,418 | +86,508 | 0.03% | 739,750 |
| 2017-09-12 | 2017-09-08 | 1.841 | 307,910 | -58,649 | 0.02% | 567,000 |
| 2017-09-08 | 2017-09-06 | 1.825 | 366,559 | +140,570 | 0.03% | 669,084 |
| 2017-08-21 | 2017-08-17 | 1.825 | 225,989 | -36,158 | 0.02% | 412,500 |
| 2017-08-18 | 2017-08-16 | 1.792 | 262,147 | +30,132 | 0.02% | 469,800 |
| 2017-08-15 | 2017-08-11 | 1.792 | 232,015 | -15,066 | 0.02% | 415,800 |
| 2017-08-14 | 2017-08-10 | 1.825 | 247,081 | -204,897 | 0.02% | 451,000 |
| 2017-08-11 | 2017-08-09 | 1.825 | 451,978 | +141,620 | 0.03% | 825,001 |
| 2017-08-10 | 2017-08-08 | 1.825 | 310,358 | +84,369 | 0.02% | 566,500 |
| 2017-08-09 | 2017-08-07 | 1.858 | 225,989 | -84,369 | 0.02% | 420,000 |
| 2017-08-08 | 2017-08-04 | 1.858 | 310,358 | +4,520 | 0.02% | 576,800 |
| 2017-08-07 | 2017-08-03 | 1.858 | 305,838 | -64,784 | 0.02% | 568,400 |
| 2017-08-04 | 2017-08-02 | 1.858 | 370,622 | -36,158 | 0.03% | 688,801 |
| 2017-08-03 | 2017-08-01 | 1.858 | 406,780 | +180,791 | 0.03% | 756,000 |
| 2017-08-02 | 2017-07-31 | 1.858 | 225,989 | -33,145 | 0.02% | 420,000 |
| 2017-08-01 | 2017-07-28 | 1.825 | 259,134 | -7,533 | 0.02% | 473,000 |
| 2017-07-31 | 2017-07-27 | 1.858 | 266,667 | +31,639 | 0.02% | 495,600 |
| 2017-07-28 | 2017-07-26 | 1.892 | 235,028 | +9,039 | 0.02% | 444,599 |
| 2017-07-27 | 2017-07-25 | 1.892 | 225,989 | -60,264 | 0.02% | 427,500 |
| 2017-07-26 | 2017-07-24 | 1.892 | 286,253 | +42,185 | 0.02% | 541,501 |
| 2017-07-25 | 2017-07-21 | 1.858 | 244,068 | +18,079 | 0.02% | 453,600 |
| 2017-07-20 | 2017-07-18 | 1.858 | 225,989 | -18,079 | 0.02% | 420,000 |
| 2017-07-18 | 2017-07-14 | 1.792 | 244,068 | +18,079 | 0.02% | 437,400 |
| 2017-07-10 | 2017-07-06 | 1.792 | 225,989 | -150,659 | 0.02% | 405,000 |
| 2017-07-06 | 2017-07-04 | 1.759 | 376,648 | +126,554 | 0.03% | 662,500 |
| 2017-07-04 | 2017-06-30 | 1.792 | 250,094 | +24,105 | 0.02% | 448,199 |
| 2017-07-03 | 2017-06-29 | 1.892 | 225,989 | -150,659 | 0.02% | 427,500 |
| 2017-06-30 | 2017-06-28 | 1.759 | 376,648 | +150,659 | 0.03% | 662,500 |
| 2017-06-27 | 2017-06-23 | 1.759 | 225,989 | -241,055 | 0.02% | 397,500 |
| 2017-06-26 | 2017-06-22 | 1.693 | 467,044 | -60,263 | 0.03% | 790,501 |
| 2017-06-23 | 2017-06-21 | 1.659 | 527,307 | -150,660 | 0.04% | 875,000 |
| 2017-06-22 | 2017-06-20 | 1.693 | 677,967 | +150,660 | 0.05% | 1,147,501 |
| 2017-06-21 | 2017-06-19 | 1.693 | 527,307 | +75,329 | 0.04% | 892,500 |
| 2017-05-08 | 2017-05-04 | 1.659 | 451,978 | +120,528 | 0.03% | 750,001 |
| 2017-05-04 | 2017-04-28 | 1.659 | 331,450 | +54,237 | 0.02% | 550,000 |
| 2017-04-19 | 2017-04-13 | 1.693 | 277,213 | -36,158 | 0.02% | 469,200 |
| 2017-04-18 | 2017-04-12 | 1.693 | 313,371 | +21,092 | 0.02% | 530,400 |
| 2017-04-13 | 2017-04-11 | 1.659 | 292,279 | +52,731 | 0.02% | 485,000 |
| 2017-03-02 | 2017-02-28 | 1.547 | 239,548 | +13,559 | 0.02% | 370,470 |
| 2017-01-09 | 2017-01-05 | 1.533 | 225,989 | -1,948 | 0.02% | 346,513 |
| 2017-01-06 | 2017-01-04 | 1.514 | 227,937 | -759,790 | 0.02% | 345,000 |
| 2016-12-01 | 2016-11-29 | 1.573 | 987,727 | +22,794 | 0.07% | 1,553,500 |
| 2016-11-29 | 2016-11-25 | 1.553 | 964,933 | +7,598 | 0.07% | 1,498,599 |
| 2016-11-28 | 2016-11-24 | 1.553 | 957,335 | +167,153 | 0.07% | 1,486,799 |
| 2016-11-25 | 2016-11-23 | 1.560 | 790,182 | +265,927 | 0.06% | 1,232,401 |
| 2016-11-24 | 2016-11-22 | 1.586 | 524,255 | +60,783 | 0.04% | 831,450 |
| 2016-11-23 | 2016-11-21 | 1.593 | 463,472 | +75,979 | 0.03% | 738,100 |
| 2016-11-22 | 2016-11-18 | 1.586 | 387,493 | +72,940 | 0.03% | 614,550 |
| 2016-11-14 | 2016-11-10 | 1.612 | 314,553 | -126,125 | 0.02% | 507,150 |
| 2016-11-11 | 2016-11-09 | 1.546 | 440,678 | +85,096 | 0.03% | 681,500 |
| 2016-11-09 | 2016-11-07 | 1.527 | 355,582 | -54,705 | 0.03% | 542,880 |
| 2016-11-07 | 2016-11-03 | 1.494 | 410,287 | +106,371 | 0.03% | 612,901 |
| 2016-10-31 | 2016-10-27 | 1.494 | 303,916 | +30,392 | 0.02% | 454,000 |
| 2016-10-28 | 2016-10-26 | 1.560 | 273,524 | +45,587 | 0.02% | 426,599 |
| 2016-09-26 | 2016-09-22 | 1.395 | 227,937 | -4,559 | 0.02% | 318,000 |
| 2016-09-09 | 2016-09-07 | 1.405 | 232,496 | -115,488 | 0.02% | 326,655 |
| 2016-09-08 | 2016-09-06 | 1.392 | 347,984 | -326,816 | 0.02% | 484,491 |
| 2016-09-05 | 2016-09-01 | 1.373 | 674,800 | +31,459 | 0.05% | 926,640 |
| 2016-08-23 | 2016-08-19 | 1.367 | 643,341 | +88,086 | 0.04% | 879,350 |
| 2016-08-17 | 2016-08-15 | 1.411 | 555,255 | -157,296 | 0.04% | 783,660 |
| 2016-08-16 | 2016-08-12 | 1.367 | 712,551 | +66,064 | 0.05% | 973,949 |
| 2016-08-15 | 2016-08-11 | 1.367 | 646,487 | +154,150 | 0.04% | 883,650 |
| 2016-08-12 | 2016-08-10 | 1.411 | 492,337 | -220,214 | 0.03% | 694,860 |
| 2016-08-10 | 2016-08-08 | 1.271 | 712,551 | -33,033 | 0.05% | 905,999 |
| 2016-08-08 | 2016-08-04 | 1.271 | 745,584 | -45,615 | 0.05% | 948,001 |
| 2016-08-05 | 2016-08-03 | 1.271 | 791,199 | -78,649 | 0.05% | 1,005,999 |
| 2016-07-27 | 2016-07-25 | 1.265 | 869,848 | +125,837 | 0.06% | 1,100,471 |
| 2016-07-13 | 2016-07-11 | 1.316 | 744,011 | +1,573 | 0.05% | 979,110 |
| 2016-05-25 | 2016-05-23 | 1.494 | 742,438 | -7,864 | 0.05% | 1,109,200 |
| 2016-05-16 | 2016-05-12 | 1.481 | 750,302 | +37,751 | 0.05% | 1,111,409 |
| 2016-05-10 | 2016-05-06 | 1.500 | 712,551 | +78,648 | 0.05% | 1,069,079 |
| 2016-05-06 | 2016-05-04 | 1.621 | 633,903 | -78,648 | 0.04% | 1,027,649 |
| 2016-04-29 | 2016-04-27 | 1.589 | 712,551 | +44,043 | 0.05% | 1,132,499 |
| 2016-04-28 | 2016-04-26 | 1.589 | 668,508 | +122,690 | 0.05% | 1,062,499 |
| 2016-04-27 | 2016-04-25 | 1.589 | 545,818 | +114,827 | 0.04% | 867,501 |
| 2016-03-22 | 2016-03-18 | 1.469 | 430,991 | -78,648 | 0.03% | 632,939 |
| 2016-03-21 | 2016-03-17 | 1.443 | 509,639 | +78,648 | 0.04% | 735,479 |
| 2016-01-12 | 2016-01-08 | 1.621 | 430,991 | -53,481 | 0.03% | 698,699 |
| 2016-01-11 | 2016-01-07 | 1.589 | 484,472 | +188,755 | 0.03% | 770,000 |
| 2016-01-08 | 2016-01-06 | 1.704 | 295,717 | -141,566 | 0.02% | 503,841 |
| 2016-01-07 | 2016-01-05 | 1.672 | 437,283 | -3,264 | 0.03% | 731,243 |
| 2016-01-06 | 2016-01-04 | 1.672 | 440,547 | -129,945 | 0.03% | 736,701 |
| 2015-12-30 | 2015-12-28 | 1.704 | 570,492 | +117,268 | 0.04% | 972,000 |
| 2015-12-29 | 2015-12-24 | 1.704 | 453,224 | -66,557 | 0.03% | 772,200 |
| 2015-12-21 | 2015-12-17 | 1.672 | 519,781 | -39,618 | 0.04% | 869,199 |
| 2015-12-18 | 2015-12-16 | 1.641 | 559,399 | +39,618 | 0.04% | 917,800 |
| 2015-12-11 | 2015-12-09 | 1.735 | 519,781 | -20,602 | 0.04% | 901,999 |
| 2015-12-10 | 2015-12-08 | 1.704 | 540,383 | +66,558 | 0.04% | 920,701 |
| 2015-12-03 | 2015-12-01 | 1.735 | 473,825 | +66,557 | 0.03% | 822,250 |
| 2015-12-02 | 2015-11-30 | 1.735 | 407,268 | +85,574 | 0.03% | 706,750 |
| 2015-12-01 | 2015-11-27 | 1.798 | 321,694 | +79,235 | 0.02% | 578,550 |
| 2015-10-16 | 2015-10-14 | 1.956 | 242,459 | -166,394 | 0.02% | 474,300 |
| 2015-10-15 | 2015-10-13 | 1.956 | 408,853 | +166,394 | 0.03% | 799,801 |
| 2015-10-08 | 2015-10-06 | 1.893 | 242,459 | -88,743 | 0.02% | 459,000 |
| 2015-09-30 | 2015-09-25 | 1.893 | 331,202 | -9,508 | 0.02% | 627,000 |
| 2015-09-29 | 2015-09-24 | 1.925 | 340,710 | -42,787 | 0.02% | 655,749 |
| 2015-09-23 | 2015-09-21 | 1.925 | 383,497 | -93,498 | 0.03% | 738,099 |
| 2015-09-21 | 2015-09-17 | 1.893 | 476,995 | -141,038 | 0.03% | 903,001 |
| 2015-09-18 | 2015-09-16 | 1.890 | 618,033 | -99,836 | 0.04% | 1,168,050 |
| 2015-09-17 | 2015-09-15 | 1.859 | 717,869 | -1,591,613 | 0.05% | 1,334,852 |
| 2015-09-16 | 2015-09-14 | 1.859 | 2,309,482 | -73,811 | 0.15% | 4,294,401 |
| 2015-09-08 | 2015-09-04 | 1.677 | 2,383,293 | -265,722 | 0.16% | 3,995,750 |
| 2015-09-07 | 2015-09-02 | 1.585 | 2,649,015 | +303,448 | 0.18% | 4,199,001 |
| 2015-09-04 | 2015-09-01 | 1.646 | 2,345,567 | -365,777 | 0.16% | 3,861,000 |
| 2015-08-25 | 2015-08-21 | 1.585 | 2,711,344 | +162,385 | 0.18% | 4,297,799 |
| 2015-08-24 | 2015-08-20 | 1.616 | 2,548,959 | +1,640 | 0.17% | 4,118,100 |
| 2015-08-21 | 2015-08-19 | 1.646 | 2,547,319 | +328,052 | 0.17% | 4,193,100 |
| 2015-08-19 | 2015-08-17 | 1.707 | 2,219,267 | -4,921 | 0.15% | 3,788,399 |
| 2015-08-17 | 2015-08-13 | 1.738 | 2,224,188 | +49,208 | 0.15% | 3,864,600 |
| 2015-08-12 | 2015-08-10 | 1.798 | 2,174,980 | +191,910 | 0.14% | 3,911,699 |
| 2015-08-11 | 2015-08-07 | 1.798 | 1,983,070 | +3,280 | 0.13% | 3,566,549 |
| 2015-08-10 | 2015-08-06 | 1.798 | 1,979,790 | +13,122 | 0.13% | 3,560,650 |
| 2015-08-07 | 2015-08-05 | 1.798 | 1,966,668 | +75,452 | 0.13% | 3,537,050 |
| 2015-08-04 | 2015-07-31 | 1.920 | 1,891,216 | -101,696 | 0.13% | 3,631,950 |
| 2015-08-03 | 2015-07-30 | 1.768 | 1,992,912 | +3,281 | 0.13% | 3,523,500 |
| 2015-07-29 | 2015-07-27 | 1.768 | 1,989,631 | +36,085 | 0.13% | 3,517,699 |
| 2015-07-27 | 2015-07-23 | 1.829 | 1,953,546 | -73,811 | 0.13% | 3,573,000 |
| 2015-07-24 | 2015-07-22 | 1.859 | 2,027,357 | -27,885 | 0.13% | 3,769,799 |
| 2015-07-23 | 2015-07-21 | 1.859 | 2,055,242 | -213,233 | 0.14% | 3,821,651 |
| 2015-07-17 | 2015-07-15 | 1.829 | 2,268,475 | -16,403 | 0.15% | 4,149,000 |
| 2015-07-13 | 2015-07-09 | 1.646 | 2,284,878 | -98,415 | 0.15% | 3,761,101 |
| 2015-07-10 | 2015-07-08 | 1.494 | 2,383,293 | +98,415 | 0.16% | 3,559,850 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,284,878 | +557,688 | 0.15% | 4,039,701 |
| 2015-06-30 | 2015-06-26 | 2.073 | 1,727,190 | +114,818 | 0.11% | 3,580,199 |
| 2015-06-29 | 2015-06-25 | 2.134 | 1,612,372 | -114,818 | 0.11% | 3,440,499 |
| 2015-06-26 | 2015-06-24 | 2.164 | 1,727,190 | +196,830 | 0.11% | 3,738,149 |
| 2015-06-18 | 2015-06-16 | 2.134 | 1,530,360 | -98,415 | 0.10% | 3,265,501 |
| 2015-06-17 | 2015-06-15 | 2.164 | 1,628,775 | +518,321 | 0.11% | 3,525,150 |
| 2015-06-16 | 2015-06-12 | 2.164 | 1,110,454 | +72,171 | 0.07% | 2,403,350 |
| 2015-06-15 | 2015-06-11 | 2.195 | 1,038,283 | +362,497 | 0.07% | 2,278,801 |
| 2015-06-12 | 2015-06-10 | 2.164 | 675,786 | -437,948 | 0.04% | 1,462,600 |
| 2015-06-11 | 2015-06-09 | 2.164 | 1,113,734 | +721,713 | 0.07% | 2,410,449 |
| 2015-06-09 | 2015-06-05 | 2.317 | 392,021 | -1,356,493 | 0.03% | 908,199 |
| 2015-06-08 | 2015-06-04 | 2.164 | 1,748,514 | -147,623 | 0.12% | 3,784,301 |
| 2015-06-05 | 2015-06-03 | 2.195 | 1,896,137 | +552,767 | 0.13% | 4,161,600 |
| 2015-06-03 | 2015-06-01 | 2.256 | 1,343,370 | -121,379 | 0.09% | 3,030,299 |
| 2015-06-02 | 2015-05-29 | 2.164 | 1,464,749 | -6,561 | 0.10% | 3,170,149 |
| 2015-06-01 | 2015-05-28 | 2.225 | 1,471,310 | +104,976 | 0.10% | 3,274,049 |
| 2015-05-29 | 2015-05-27 | 2.286 | 1,366,334 | -295,246 | 0.09% | 3,123,750 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,661,580 | -406,784 | 0.11% | 3,900,050 |
| 2015-05-21 | 2015-05-19 | 2.042 | 2,068,364 | -154,184 | 0.14% | 4,224,350 |
| 2015-05-20 | 2015-05-18 | 2.103 | 2,222,548 | -36,086 | 0.15% | 4,674,750 |
| 2015-05-19 | 2015-05-15 | 2.042 | 2,258,634 | +162,386 | 0.15% | 4,612,951 |
| 2015-05-15 | 2015-05-13 | 2.012 | 2,096,248 | +21,323 | 0.14% | 4,217,400 |
| 2015-05-14 | 2015-05-12 | 1.981 | 2,074,925 | +246,039 | 0.14% | 4,111,250 |
| 2015-05-13 | 2015-05-11 | 2.042 | 1,828,886 | -164,026 | 0.12% | 3,735,249 |
| 2015-05-12 | 2015-05-08 | 2.012 | 1,992,912 | -136,141 | 0.13% | 4,009,500 |
| 2015-05-11 | 2015-05-07 | 1.981 | 2,129,053 | +398,582 | 0.14% | 4,218,499 |
| 2015-05-08 | 2015-05-06 | 2.073 | 1,730,471 | -223,075 | 0.11% | 3,587,000 |
| 2015-05-07 | 2015-05-05 | 2.073 | 1,953,546 | -979,233 | 0.13% | 4,049,400 |
| 2015-05-06 | 2015-05-04 | 2.164 | 2,932,779 | +1,418,822 | 0.19% | 6,347,400 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,513,957 | +659,383 | 0.10% | 3,045,900 |
| 2015-05-04 | 2015-04-29 | 2.073 | 854,574 | +421,546 | 0.06% | 1,771,400 |
| 2015-04-30 | 2015-04-28 | 1.981 | 433,028 | +182,069 | 0.03% | 858,000 |
| 2015-04-28 | 2015-04-24 | 2.073 | 250,959 | -114,818 | 0.02% | 520,199 |
| 2015-04-27 | 2015-04-23 | 1.981 | 365,777 | +114,818 | 0.02% | 724,749 |
| 2015-01-15 | 2015-01-13 | 1.646 | 250,959 | +41,006 | 0.02% | 413,100 |
| 2015-01-08 | 2015-01-06 | 1.640 | 209,953 | -4,683 | 0.01% | 344,320 |
| 2014-11-25 | 2014-11-21 | 1.849 | 214,636 | -10,061 | 0.01% | 396,800 |
| 2014-10-31 | 2014-10-29 | 2.117 | 224,697 | -16,768 | 0.01% | 475,700 |
| 2014-10-08 | 2014-10-06 | 2.326 | 241,465 | +16,768 | 0.02% | 561,599 |
| 2014-10-03 | 2014-09-29 | 1.908 | 224,697 | -33,537 | 0.01% | 428,800 |
| 2014-09-18 | 2014-09-16 | 2.102 | 258,234 | -5,573 | 0.02% | 542,688 |
| 2014-08-19 | 2014-08-15 | 2.306 | 263,807 | -5,139 | 0.02% | 608,300 |
| 2014-07-29 | 2014-07-25 | 2.364 | 268,946 | -75,374 | 0.02% | 635,849 |
| 2014-07-28 | 2014-07-24 | 2.364 | 344,320 | +75,374 | 0.02% | 814,051 |
| 2014-06-09 | 2014-06-05 | 2.364 | 268,946 | -34,261 | 0.02% | 635,849 |
| 2014-05-28 | 2014-05-26 | 2.364 | 303,207 | -15,417 | 0.02% | 716,850 |
| 2014-05-26 | 2014-05-22 | 2.364 | 318,624 | -17,131 | 0.02% | 753,300 |
| 2014-05-22 | 2014-05-20 | 2.306 | 335,755 | -17,130 | 0.02% | 774,201 |
| 2014-05-19 | 2014-05-15 | 2.364 | 352,885 | -1,713 | 0.02% | 834,300 |
| 2014-05-16 | 2014-05-14 | 2.393 | 354,598 | +51,391 | 0.02% | 848,700 |
| 2014-03-11 | 2014-03-07 | 1.926 | 303,207 | -196,999 | 0.02% | 584,100 |
| 2014-03-10 | 2014-03-06 | 1.897 | 500,206 | +37,687 | 0.03% | 949,001 |
| 2014-03-04 | 2014-02-28 | 2.072 | 462,519 | -85,652 | 0.03% | 958,500 |
| 2014-03-03 | 2014-02-27 | 2.043 | 548,171 | -121,625 | 0.03% | 1,120,001 |
| 2014-02-27 | 2014-02-25 | 1.985 | 669,796 | +59,956 | 0.04% | 1,329,400 |
| 2014-02-20 | 2014-02-18 | 2.131 | 609,840 | +171,303 | 0.04% | 1,299,400 |
| 2014-02-19 | 2014-02-17 | 2.189 | 438,537 | -1,713 | 0.03% | 960,001 |
| 2014-02-18 | 2014-02-14 | 2.160 | 440,250 | +137,043 | 0.03% | 950,901 |
| 2014-02-14 | 2014-02-12 | 2.245 | 303,207 | -215,008 | 0.02% | 680,704 |
| 2014-02-13 | 2014-02-11 | 2.058 | 518,215 | +18,708 | 0.03% | 1,066,450 |
| 2014-02-12 | 2014-02-10 | 2.058 | 499,507 | -9,354 | 0.03% | 1,027,950 |
| 2014-02-07 | 2014-02-05 | 2.004 | 508,861 | +84,187 | 0.03% | 1,020,000 |
| 2014-02-05 | 2014-01-30 | 2.058 | 424,674 | -93,541 | 0.02% | 873,949 |
| 2014-02-04 | 2014-01-28 | 1.924 | 518,215 | -37,416 | 0.03% | 997,200 |
| 2014-01-29 | 2014-01-27 | 1.951 | 555,631 | -374,163 | 0.03% | 1,084,049 |
| 2014-01-23 | 2014-01-21 | 1.940 | 929,794 | -5,123 | 0.05% | 1,804,110 |
| 2014-01-20 | 2014-01-16 | 1.993 | 934,917 | +37,623 | 0.05% | 1,863,751 |
| 2014-01-14 | 2014-01-10 | 1.834 | 897,294 | +564,336 | 0.05% | 1,645,649 |
| 2014-01-03 | 2013-12-31 | 1.940 | 332,958 | -37,623 | 0.02% | 646,049 |
| 2014-01-02 | 2013-12-27 | 2.020 | 370,581 | +37,623 | 0.02% | 748,601 |
| 2013-12-30 | 2013-12-24 | 1.861 | 332,958 | -147,104 | 0.02% | 619,500 |
| 2013-12-27 | 2013-12-20 | 1.728 | 480,062 | -75,245 | 0.03% | 829,400 |
| 2013-12-23 | 2013-12-19 | 1.781 | 555,307 | +79,384 | 0.03% | 988,921 |
| 2013-12-20 | 2013-12-18 | 1.861 | 475,923 | +142,965 | 0.03% | 885,499 |
| 2013-12-18 | 2013-12-16 | 1.993 | 332,958 | -37,623 | 0.02% | 663,749 |
| 2013-12-17 | 2013-12-13 | 1.435 | 370,581 | +37,623 | 0.02% | 531,900 |
| 2013-09-05 | 2013-09-03 | 1.167 | 332,958 | -11,325 | 0.02% | 388,573 |
| 2013-04-22 | 2013-04-18 | 1.064 | 344,283 | -9,726 | 0.02% | 366,390 |
| 2013-03-04 | 2013-02-28 | 1.152 | 354,009 | +38,902 | 0.02% | 407,680 |
| 2013-02-25 | 2013-02-21 | 1.234 | 315,107 | +38,902 | 0.02% | 388,800 |
| 2013-01-24 | 2013-01-22 | 1.239 | 276,205 | -291,765 | 0.02% | 342,220 |
| 2013-01-23 | 2013-01-21 | 1.244 | 567,970 | +291,765 | 0.03% | 706,640 |
| 2013-01-11 | 2013-01-09 | 1.182 | 276,205 | -48,627 | 0.02% | 326,600 |
| 2013-01-10 | 2013-01-08 | 1.193 | 324,832 | +58,353 | 0.02% | 387,440 |
| 2012-10-08 | 2012-10-04 | 1.064 | 266,479 | -3,938 | 0.01% | 283,510 |
| 2012-10-05 | 2012-10-03 | 1.059 | 270,417 | -96,324 | 0.01% | 286,330 |
| 2012-10-04 | 2012-09-28 | 1.069 | 366,741 | +96,324 | 0.02% | 392,038 |
| 2012-06-07 | 2012-06-05 | 0.858 | 270,417 | -31,444 | 0.01% | 231,958 |
| 2011-10-06 | 2011-10-03 | 0.767 | 301,861 | -3,704 | 0.01% | 231,430 |
| 2011-05-31 | 2011-05-27 | 1.054 | 305,565 | -6,474 | 0.01% | 321,978 |
| 2011-02-15 | 2011-02-11 | 1.273 | 312,039 | -455,531 | 0.01% | 397,300 |
| 2011-02-11 | 2011-02-09 | 1.317 | 767,570 | +455,531 | 0.04% | 1,011,000 |
| 2011-02-01 | 2011-01-28 | 1.339 | 312,039 | -22,776 | 0.01% | 417,850 |
| 2010-11-11 | 2010-11-09 | 1.163 | 334,815 | -22,777 | 0.02% | 389,549 |
| 2010-11-08 | 2010-11-04 | 1.049 | 357,592 | +22,777 | 0.02% | 375,230 |
| 2010-09-29 | 2010-09-27 | 1.062 | 334,815 | -50,389 | 0.02% | 355,629 |
| 2010-09-22 | 2010-09-20 | 1.040 | 385,204 | -92,264 | 0.02% | 400,800 |
| 2010-09-20 | 2010-09-16 | 1.010 | 477,468 | -92,264 | 0.02% | 482,310 |
| 2010-09-15 | 2010-09-13 | 0.971 | 569,732 | +46,132 | 0.03% | 553,280 |
| 2010-08-24 | 2010-08-20 | 0.984 | 523,600 | +23,066 | 0.02% | 515,290 |
| 2010-08-18 | 2010-08-16 | 1.019 | 500,534 | -46,132 | 0.02% | 509,950 |
| 2010-06-02 | 2010-05-31 | 0.846 | 546,666 | -13,805 | 0.03% | 462,325 |
| 2010-04-30 | 2010-04-28 | 0.973 | 560,471 | +70,946 | 0.03% | 545,100 |
| 2010-04-29 | 2010-04-27 | 0.968 | 489,525 | +70,945 | 0.02% | 474,030 |
| 2010-04-28 | 2010-04-26 | 1.023 | 418,580 | +70,946 | 0.02% | 428,340 |
| 2010-02-22 | 2010-02-18 | 0.985 | 347,634 | -236,486 | 0.02% | 342,510 |
| 2010-02-09 | 2010-02-05 | 0.943 | 584,120 | -2,365 | 0.03% | 550,810 |
| 2010-01-07 | 2010-01-05 | 1.142 | 586,485 | +236,486 | 0.03% | 669,601 |
| 2010-01-05 | 2009-12-31 | 1.078 | 349,999 | -23,648 | 0.02% | 377,400 |
| 2009-12-30 | 2009-12-28 | 1.057 | 373,647 | -47,298 | 0.02% | 395,000 |
| 2009-12-18 | 2009-12-16 | 1.006 | 420,945 | +23,649 | 0.02% | 423,640 |
| 2009-12-16 | 2009-12-14 | 1.078 | 397,296 | +23,649 | 0.02% | 428,400 |
| 2009-12-02 | 2009-11-30 | 0.935 | 373,647 | -70,946 | 0.02% | 349,180 |
| 2009-11-26 | 2009-11-24 | 0.816 | 444,593 | +23,648 | 0.02% | 362,840 |
| 2009-10-05 | 2009-09-30 | 0.660 | 420,945 | -26,983 | 0.02% | 277,680 |
| 2009-06-04 | 2009-06-02 | 0.656 | 447,928 | +53,325 | 0.02% | 294,000 |
| 2009-04-23 | 2009-04-21 | 0.409 | 394,603 | -522,050 | 0.02% | 161,320 |
| 2009-04-21 | 2009-04-17 | 0.401 | 916,653 | +522,050 | 0.04% | 367,866 |
| 2008-10-03 | 2008-09-30 | 0.401 | 394,603 | -7,241 | 0.02% | 158,413 |
| 2008-05-29 | 2008-05-27 | 0.700 | 401,844 | -21,039 | 0.02% | 281,274 |
| 2007-12-03 | 2007-11-29 | 0.945 | 422,883 | -28,573 | 0.02% | 399,600 |
| 2007-11-08 | 2007-11-06 | 0.997 | 451,456 | +28,573 | 0.02% | 450,300 |
| 2007-11-05 | 2007-11-01 | 1.050 | 422,883 | -285,731 | 0.02% | 444,000 |
| 2007-10-31 | 2007-10-29 | 1.085 | 708,614 | -285,732 | 0.03% | 768,800 |
| 2007-10-23 | 2007-10-18 | 1.050 | 994,346 | -5,715 | 0.04% | 1,044,000 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,000,061 | -31,748 | 0.04% | 1,085,539 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,031,809 | +14,741 | 0.04% | 1,120,001 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,017,068 | +8,844 | 0.04% | 1,173,000 |
| 2007-08-02 | 2007-07-31 | 1.306 | 1,008,224 | +2,948 | 0.04% | 1,316,700 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,005,276 | -613,592 | 0.04% | 1,206,988 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,618,868 | -235,472 | 0.04% | 2,080,100 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,854,340 | +225,977 | 0.04% | 2,382,660 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,628,363 | -142,423 | 0.04% | 2,126,600 |
| 2007-07-16 | 2007-07-12 | 1.201 | 1,770,786 | -18,989 | 0.04% | 2,126,100 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,789,775 | 0.04% | 2,299,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy