History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 163,075 | +0 | 0.02% | 141,875 |
| 2025-10-13 | 2025-10-09 | 0.860 | 163,075 | +0 | 0.02% | 140,244 |
| 2025-10-10 | 2025-10-08 | 0.860 | 163,075 | +0 | 0.02% | 140,244 |
| 2025-10-09 | 2025-10-06 | 0.910 | 163,075 | +0 | 0.02% | 148,398 |
| 2025-10-08 | 2025-10-03 | 0.940 | 163,075 | +0 | 0.02% | 153,290 |
| 2025-10-06 | 2025-10-02 | 0.930 | 163,075 | +0 | 0.02% | 151,660 |
| 2025-10-03 | 2025-09-30 | 1.050 | 163,075 | +0 | 0.02% | 171,229 |
| 2025-10-02 | 2025-09-29 | 0.870 | 163,075 | +0 | 0.02% | 141,875 |
| 2025-09-30 | 2025-09-26 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-29 | 2025-09-25 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-26 | 2025-09-24 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-25 | 2025-09-23 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-24 | 2025-09-22 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-23 | 2025-09-19 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-22 | 2025-09-18 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-19 | 2025-09-17 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-18 | 2025-09-16 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-17 | 2025-09-15 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-16 | 2025-09-12 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-15 | 2025-09-11 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-12 | 2025-09-10 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-11 | 2025-09-09 | 0.840 | 163,075 | +0 | 0.02% | 136,983 |
| 2025-09-10 | 2025-09-08 | 0.830 | 163,075 | +0 | 0.02% | 135,352 |
| 2025-09-09 | 2025-09-05 | 0.830 | 163,075 | +0 | 0.02% | 135,352 |
| 2025-09-08 | 2025-09-04 | 0.820 | 163,075 | +0 | 0.02% | 133,722 |
| 2025-09-05 | 2025-09-03 | 0.810 | 163,075 | +0 | 0.02% | 132,091 |
| 2025-09-04 | 2025-09-02 | 0.800 | 163,075 | +0 | 0.02% | 130,460 |
| 2025-09-03 | 2025-09-01 | 0.740 | 163,075 | +0 | 0.02% | 120,676 |
| 2025-09-02 | 2025-08-29 | 0.760 | 163,075 | +0 | 0.02% | 123,937 |
| 2025-09-01 | 2025-08-28 | 0.750 | 163,075 | +0 | 0.02% | 122,306 |
| 2025-08-29 | 2025-08-27 | 0.770 | 163,075 | +0 | 0.02% | 125,568 |
| 2025-08-28 | 2025-08-26 | 0.770 | 163,075 | +0 | 0.02% | 125,568 |
| 2025-08-27 | 2025-08-25 | 0.760 | 163,075 | +0 | 0.02% | 123,937 |
| 2025-08-26 | 2025-08-22 | 0.790 | 163,075 | +0 | 0.02% | 128,829 |
| 2025-08-25 | 2025-08-21 | 0.800 | 163,075 | +0 | 0.02% | 130,460 |
| 2025-08-22 | 2025-08-20 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-21 | 2025-08-19 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-08-20 | 2025-08-18 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-08-19 | 2025-08-15 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-08-18 | 2025-08-14 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-15 | 2025-08-13 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-14 | 2025-08-12 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-08-13 | 2025-08-11 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-12 | 2025-08-08 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-11 | 2025-08-07 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-08 | 2025-08-06 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-07 | 2025-08-05 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-08-06 | 2025-08-04 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-08-05 | 2025-08-01 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-08-04 | 2025-07-31 | 0.750 | 163,075 | +0 | 0.02% | 122,306 |
| 2025-08-01 | 2025-07-30 | 0.740 | 163,075 | +0 | 0.02% | 120,676 |
| 2025-07-31 | 2025-07-29 | 0.760 | 163,075 | +0 | 0.02% | 123,937 |
| 2025-07-30 | 2025-07-28 | 0.750 | 163,075 | +0 | 0.02% | 122,306 |
| 2025-07-29 | 2025-07-25 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-07-28 | 2025-07-24 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-07-25 | 2025-07-23 | 0.740 | 163,075 | +0 | 0.02% | 120,676 |
| 2025-07-24 | 2025-07-22 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-07-23 | 2025-07-21 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-07-22 | 2025-07-18 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-21 | 2025-07-17 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-18 | 2025-07-16 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-17 | 2025-07-15 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-16 | 2025-07-14 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-15 | 2025-07-11 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-14 | 2025-07-10 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-11 | 2025-07-09 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-07-10 | 2025-07-08 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-07-09 | 2025-07-07 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-08 | 2025-07-04 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-07-07 | 2025-07-03 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-04 | 2025-07-02 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-07-03 | 2025-06-30 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-07-02 | 2025-06-27 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-06-30 | 2025-06-26 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-06-27 | 2025-06-25 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-06-26 | 2025-06-24 | 0.690 | 163,075 | +0 | 0.02% | 112,522 |
| 2025-06-25 | 2025-06-23 | 0.690 | 163,075 | +0 | 0.02% | 112,522 |
| 2025-06-24 | 2025-06-20 | 0.700 | 163,075 | +0 | 0.02% | 114,152 |
| 2025-06-23 | 2025-06-19 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-06-20 | 2025-06-18 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-06-19 | 2025-06-17 | 0.720 | 163,075 | +0 | 0.02% | 117,414 |
| 2025-06-18 | 2025-06-16 | 0.710 | 163,075 | +0 | 0.02% | 115,783 |
| 2025-06-17 | 2025-06-13 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-06-16 | 2025-06-12 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-06-13 | 2025-06-11 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-06-12 | 2025-06-10 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-06-11 | 2025-06-09 | 0.730 | 163,075 | +0 | 0.02% | 119,045 |
| 2025-06-10 | 2025-06-06 | 0.750 | 163,075 | +0 | 0.02% | 122,306 |
| 2025-06-09 | 2025-06-05 | 0.720 | 163,075 | +4,000 | 0.02% | 117,414 |
| 2025-06-02 | 2025-05-29 | 0.800 | 159,075 | +10,000 | 0.02% | 127,260 |
| 2025-04-22 | 2025-04-16 | 0.770 | 149,075 | +10,000 | 0.02% | 114,788 |
| 2025-03-26 | 2025-03-24 | 0.930 | 139,075 | -3,000 | 0.02% | 129,340 |
| 2025-02-25 | 2025-02-21 | 0.820 | 142,075 | -2,000 | 0.02% | 116,502 |
| 2025-02-14 | 2025-02-12 | 0.780 | 144,075 | +2,000 | 0.02% | 112,378 |
| 2025-01-07 | 2025-01-03 | 0.770 | 142,075 | -4,000 | 0.02% | 109,398 |
| 2024-11-13 | 2024-11-11 | 0.700 | 146,075 | +4,000 | 0.02% | 102,252 |
| 2024-10-02 | 2024-09-27 | 0.910 | 142,075 | -2,000 | 0.02% | 129,288 |
| 2024-05-13 | 2024-05-09 | 0.720 | 144,075 | +2,000 | 0.02% | 103,734 |
| 2024-04-29 | 2024-04-25 | 0.800 | 142,075 | -9,000 | 0.02% | 113,660 |
| 2024-04-25 | 2024-04-23 | 0.800 | 151,075 | +9,000 | 0.02% | 120,860 |
| 2024-03-18 | 2024-03-14 | 0.960 | 142,075 | -9,000 | 0.02% | 136,392 |
| 2024-03-15 | 2024-03-13 | 0.960 | 151,075 | -2,000 | 0.02% | 145,032 |
| 2024-01-16 | 2024-01-12 | 0.820 | 153,075 | -6,683 | 0.02% | 125,521 |
| 2023-11-17 | 2023-11-15 | 0.830 | 159,758 | +2,000 | 0.02% | 132,599 |
| 2023-10-03 | 2023-09-28 | 1.080 | 157,758 | -2,000 | 0.02% | 170,379 |
| 2023-08-22 | 2023-08-18 | 0.730 | 159,758 | -2,000 | 0.02% | 116,623 |
| 2023-08-21 | 2023-08-17 | 0.730 | 161,758 | -2,000 | 0.02% | 118,083 |
| 2023-07-28 | 2023-07-26 | 0.650 | 163,758 | +4,000 | 0.02% | 106,443 |
| 2023-06-14 | 2023-06-12 | 0.780 | 159,758 | +9,000 | 0.02% | 124,611 |
| 2023-06-07 | 2023-06-05 | 0.830 | 150,758 | -1 | 0.02% | 125,129 |
| 2023-05-18 | 2023-05-16 | 0.920 | 150,759 | +5,600 | 0.02% | 138,698 |
| 2023-05-11 | 2023-05-09 | 0.950 | 145,159 | +1,200 | 0.02% | 137,901 |
| 2023-05-02 | 2023-04-27 | 1.030 | 143,959 | +40,000 | 0.02% | 148,278 |
| 2023-04-28 | 2023-04-26 | 1.050 | 103,959 | +11,000 | 0.01% | 109,157 |
| 2023-04-26 | 2023-04-24 | 1.030 | 92,959 | +2,000 | 0.01% | 95,748 |
| 2023-04-06 | 2023-04-03 | 1.280 | 90,959 | +2,000 | 0.01% | 116,428 |
| 2023-04-04 | 2023-03-31 | 1.350 | 88,959 | -2,000 | 0.01% | 120,095 |
| 2022-10-06 | 2022-10-03 | 1.300 | 90,959 | +2,000 | 0.01% | 118,247 |
| 2022-10-05 | 2022-09-30 | 1.380 | 88,959 | -3,000 | 0.01% | 122,763 |
| 2022-09-30 | 2022-09-28 | 1.216 | 91,959 | -2,606 | 0.01% | 111,781 |
| 2022-09-19 | 2022-09-15 | 1.021 | 94,565 | -3,085 | 0.01% | 96,557 |
| 2022-09-08 | 2022-09-06 | 0.934 | 97,650 | +3,085 | 0.01% | 91,161 |
| 2022-06-13 | 2022-06-09 | 1.094 | 94,565 | -3,749 | 0.01% | 103,489 |
| 2022-04-13 | 2022-04-11 | 1.216 | 98,314 | +5,345 | 0.01% | 119,546 |
| 2022-04-07 | 2022-04-04 | 1.253 | 92,969 | +3,208 | 0.01% | 116,525 |
| 2022-04-04 | 2022-03-31 | 1.338 | 89,761 | -2,138 | 0.01% | 120,061 |
| 2021-10-26 | 2021-10-22 | 1.216 | 91,899 | +2,138 | 0.01% | 111,746 |
| 2021-10-05 | 2021-09-30 | 1.300 | 89,761 | -2,138 | 0.01% | 116,702 |
| 2021-06-10 | 2021-06-08 | 1.099 | 91,899 | -2,761 | 0.01% | 100,976 |
| 2021-04-08 | 2021-04-01 | 1.271 | 94,660 | +2,202 | 0.01% | 120,342 |
| 2021-04-07 | 2021-03-31 | 1.344 | 92,458 | -2,202 | 0.01% | 124,259 |
| 2021-02-17 | 2021-02-11 | 1.035 | 94,660 | -5,506 | 0.01% | 97,993 |
| 2021-01-04 | 2020-12-29 | 1.090 | 100,166 | +1,702 | 0.01% | 109,165 |
| 2020-10-28 | 2020-10-23 | 1.242 | 98,464 | +2,239 | 0.01% | 122,263 |
| 2020-10-06 | 2020-09-30 | 1.358 | 96,225 | -2,239 | 0.01% | 130,657 |
| 2020-09-10 | 2020-09-08 | 1.135 | 98,464 | -6,202 | 0.01% | 111,708 |
| 2020-08-11 | 2020-08-07 | 1.135 | 104,666 | +2,380 | 0.01% | 118,744 |
| 2020-08-04 | 2020-07-31 | 1.193 | 102,286 | -3,570 | 0.01% | 122,061 |
| 2020-07-21 | 2020-07-17 | 1.084 | 105,856 | +2,380 | 0.01% | 114,756 |
| 2020-07-08 | 2020-07-06 | 1.177 | 103,476 | +1,190 | 0.01% | 121,742 |
| 2020-06-30 | 2020-06-26 | 1.286 | 102,286 | +1,190 | 0.01% | 131,516 |
| 2020-06-26 | 2020-06-23 | 1.345 | 101,096 | -3,570 | 0.01% | 135,933 |
| 2020-06-23 | 2020-06-19 | 1.261 | 104,666 | +3,570 | 0.01% | 131,938 |
| 2020-06-10 | 2020-06-08 | 1.361 | 101,096 | -3,570 | 0.01% | 137,632 |
| 2020-06-03 | 2020-06-01 | 1.303 | 104,666 | +2,380 | 0.01% | 136,336 |
| 2020-05-29 | 2020-05-27 | 1.328 | 102,286 | +1,190 | 0.01% | 135,814 |
| 2020-05-25 | 2020-05-21 | 1.311 | 101,096 | -4,760 | 0.01% | 132,535 |
| 2020-05-21 | 2020-05-19 | 1.294 | 105,856 | +4,760 | 0.01% | 136,996 |
| 2020-05-05 | 2020-04-29 | 1.328 | 101,096 | -2,380 | 0.01% | 134,234 |
| 2020-05-04 | 2020-04-28 | 1.286 | 103,476 | +2,380 | 0.01% | 133,046 |
| 2020-04-08 | 2020-04-06 | 1.370 | 101,096 | -2,380 | 0.01% | 138,482 |
| 2020-04-07 | 2020-04-03 | 1.345 | 103,476 | +2,380 | 0.01% | 139,133 |
| 2020-04-02 | 2020-03-31 | 1.529 | 101,096 | -8,330 | 0.01% | 154,624 |
| 2020-03-19 | 2020-03-17 | 1.429 | 109,426 | +5,950 | 0.01% | 156,330 |
| 2020-03-17 | 2020-03-13 | 1.462 | 103,476 | +2,380 | 0.01% | 151,308 |
| 2020-01-21 | 2020-01-17 | 1.479 | 101,096 | -71,397 | 0.01% | 149,527 |
| 2020-01-20 | 2020-01-16 | 1.487 | 172,493 | -2,380 | 0.02% | 256,576 |
| 2020-01-16 | 2020-01-14 | 1.420 | 174,873 | -1,190 | 0.02% | 248,360 |
| 2020-01-09 | 2020-01-07 | 1.454 | 176,063 | +3,570 | 0.02% | 255,968 |
| 2020-01-06 | 2020-01-02 | 1.437 | 172,493 | -2,018 | 0.02% | 247,879 |
| 2019-12-17 | 2019-12-13 | 1.437 | 174,511 | -3,611 | 0.02% | 250,779 |
| 2019-12-10 | 2019-12-06 | 1.396 | 178,122 | +1,203 | 0.02% | 248,570 |
| 2019-12-03 | 2019-11-29 | 1.404 | 176,919 | +2,408 | 0.02% | 248,361 |
| 2019-11-29 | 2019-11-27 | 1.462 | 174,511 | -1,204 | 0.02% | 255,128 |
| 2019-11-26 | 2019-11-22 | 1.429 | 175,715 | -1,204 | 0.02% | 251,049 |
| 2019-11-25 | 2019-11-21 | 1.387 | 176,919 | +2,408 | 0.02% | 245,422 |
| 2019-10-17 | 2019-10-15 | 1.479 | 174,511 | -1,204 | 0.02% | 258,027 |
| 2019-10-16 | 2019-10-14 | 1.437 | 175,715 | -2,407 | 0.02% | 252,509 |
| 2019-10-11 | 2019-10-09 | 1.379 | 178,122 | +3,611 | 0.02% | 245,611 |
| 2019-10-03 | 2019-09-30 | 1.528 | 174,511 | -1,204 | 0.02% | 266,724 |
| 2019-10-02 | 2019-09-27 | 1.412 | 175,715 | -1,204 | 0.02% | 248,130 |
| 2019-09-05 | 2019-09-03 | 1.268 | 176,919 | -28,171 | 0.02% | 224,387 |
| 2019-04-04 | 2019-04-02 | 1.326 | 205,090 | +2,791 | 0.02% | 271,873 |
| 2019-03-29 | 2019-03-27 | 1.390 | 202,299 | -2,791 | 0.02% | 281,220 |
| 2019-03-22 | 2019-03-20 | 1.290 | 205,090 | +1,395 | 0.02% | 264,525 |
| 2019-03-08 | 2019-03-06 | 1.326 | 203,695 | -1,395 | 0.02% | 270,024 |
| 2019-02-21 | 2019-02-19 | 1.311 | 205,090 | +2,791 | 0.02% | 268,934 |
| 2019-02-15 | 2019-02-13 | 1.326 | 202,299 | -5,582 | 0.02% | 268,173 |
| 2019-02-14 | 2019-02-12 | 1.297 | 207,881 | +2,791 | 0.02% | 269,615 |
| 2019-02-08 | 2019-01-31 | 1.290 | 205,090 | +2,791 | 0.02% | 264,525 |
| 2019-01-28 | 2019-01-24 | 1.290 | 202,299 | -4,187 | 0.02% | 260,925 |
| 2019-01-18 | 2019-01-16 | 1.283 | 206,486 | +2,791 | 0.02% | 264,846 |
| 2019-01-16 | 2019-01-14 | 1.225 | 203,695 | +1,396 | 0.02% | 249,590 |
| 2019-01-11 | 2019-01-09 | 1.283 | 202,299 | -2,791 | 0.02% | 259,476 |
| 2019-01-07 | 2019-01-03 | 1.197 | 205,090 | -2,371 | 0.02% | 245,521 |
| 2018-12-04 | 2018-11-30 | 1.197 | 207,461 | +2,823 | 0.02% | 248,360 |
| 2018-09-10 | 2018-09-06 | 1.175 | 204,638 | -6,239 | 0.02% | 240,546 |
| 2018-08-09 | 2018-08-07 | 1.237 | 210,877 | -107,650 | 0.02% | 260,926 |
| 2018-06-27 | 2018-06-25 | 1.540 | 318,527 | -4,365 | 0.02% | 490,467 |
| 2018-01-08 | 2018-01-04 | 1.739 | 322,892 | -2,552 | 0.02% | 561,556 |
| 2017-09-26 | 2017-09-22 | 1.841 | 325,444 | +4,399 | 0.02% | 599,288 |
| 2017-09-08 | 2017-09-06 | 1.825 | 321,045 | +13,762 | 0.02% | 586,007 |
| 2017-08-11 | 2017-08-09 | 1.825 | 307,283 | -43,389 | 0.02% | 560,887 |
| 2017-08-01 | 2017-07-28 | 1.825 | 350,672 | +111,487 | 0.03% | 640,086 |
| 2017-07-31 | 2017-07-27 | 1.858 | 239,185 | +2,411 | 0.02% | 444,525 |
| 2017-04-12 | 2017-04-10 | 1.659 | 236,774 | -3,013 | 0.02% | 392,897 |
| 2017-01-19 | 2017-01-17 | 1.527 | 239,787 | -3,013 | 0.02% | 366,065 |
| 2017-01-09 | 2017-01-05 | 1.533 | 242,800 | -2,094 | 0.02% | 372,290 |
| 2016-10-28 | 2016-10-26 | 1.560 | 244,894 | +6,079 | 0.02% | 381,947 |
| 2016-10-11 | 2016-10-06 | 1.494 | 238,815 | -1,520 | 0.02% | 356,750 |
| 2016-09-08 | 2016-09-06 | 1.392 | 240,335 | -8,442 | 0.02% | 334,613 |
| 2016-08-30 | 2016-08-26 | 1.367 | 248,777 | +1,572 | 0.02% | 340,041 |
| 2016-08-04 | 2016-08-01 | 1.271 | 247,205 | -31,459 | 0.02% | 314,318 |
| 2016-07-25 | 2016-07-21 | 1.303 | 278,664 | +31,459 | 0.02% | 363,176 |
| 2016-02-25 | 2016-02-23 | 1.462 | 247,205 | -7,864 | 0.02% | 361,466 |
| 2016-01-07 | 2016-01-05 | 1.672 | 255,069 | -1,904 | 0.02% | 426,537 |
| 2015-11-26 | 2015-11-24 | 1.893 | 256,973 | -3,169 | 0.02% | 486,476 |
| 2015-09-17 | 2015-09-15 | 1.859 | 260,142 | -9,120 | 0.02% | 483,725 |
| 2015-09-16 | 2015-09-14 | 1.859 | 269,262 | -1,641 | 0.02% | 500,683 |
| 2015-07-07 | 2015-07-03 | 1.768 | 270,903 | +1,641 | 0.02% | 478,961 |
| 2015-07-06 | 2015-07-02 | 1.981 | 269,262 | +13,122 | 0.02% | 533,515 |
| 2015-06-12 | 2015-06-10 | 2.164 | 256,140 | -4,921 | 0.02% | 554,363 |
| 2015-06-11 | 2015-06-09 | 2.164 | 261,061 | -52,488 | 0.02% | 565,013 |
| 2015-06-10 | 2015-06-08 | 2.286 | 313,549 | +1,640 | 0.02% | 716,844 |
| 2015-06-09 | 2015-06-05 | 2.317 | 311,909 | +59,049 | 0.02% | 722,603 |
| 2015-05-29 | 2015-05-27 | 2.286 | 252,860 | +1,640 | 0.02% | 578,095 |
| 2015-05-28 | 2015-05-26 | 2.347 | 251,220 | -18,042 | 0.02% | 589,662 |
| 2015-05-21 | 2015-05-19 | 2.042 | 269,262 | +16,402 | 0.02% | 549,931 |
| 2015-05-06 | 2015-05-04 | 2.164 | 252,860 | -24,604 | 0.02% | 547,264 |
| 2015-05-04 | 2015-04-29 | 2.073 | 277,464 | +16,403 | 0.02% | 575,140 |
| 2015-04-29 | 2015-04-27 | 2.012 | 261,061 | -16,403 | 0.02% | 525,223 |
| 2015-04-28 | 2015-04-24 | 2.073 | 277,464 | -16,402 | 0.02% | 575,140 |
| 2015-04-27 | 2015-04-23 | 1.981 | 293,866 | +24,604 | 0.02% | 582,265 |
| 2015-04-09 | 2015-04-02 | 2.012 | 269,262 | -1,641 | 0.02% | 541,723 |
| 2015-03-19 | 2015-03-17 | 1.859 | 270,903 | -14,762 | 0.02% | 503,735 |
| 2015-03-17 | 2015-03-13 | 1.707 | 285,665 | -19,683 | 0.02% | 487,644 |
| 2015-02-05 | 2015-02-03 | 1.646 | 305,348 | +19,683 | 0.02% | 502,628 |
| 2015-01-08 | 2015-01-06 | 1.640 | 285,665 | -6,372 | 0.02% | 468,487 |
| 2015-01-06 | 2015-01-02 | 1.640 | 292,037 | +15,092 | 0.02% | 478,937 |
| 2014-12-04 | 2014-12-02 | 1.789 | 276,945 | +1,677 | 0.02% | 495,476 |
| 2014-11-07 | 2014-11-05 | 2.087 | 275,268 | -124,087 | 0.02% | 574,555 |
| 2014-11-04 | 2014-10-31 | 2.147 | 399,355 | -16,768 | 0.03% | 857,372 |
| 2014-10-20 | 2014-10-16 | 2.087 | 416,123 | +16,768 | 0.03% | 868,555 |
| 2014-10-14 | 2014-10-10 | 2.177 | 399,355 | +16,769 | 0.03% | 869,280 |
| 2014-10-10 | 2014-10-08 | 2.177 | 382,586 | -23,476 | 0.02% | 832,779 |
| 2014-10-09 | 2014-10-07 | 2.177 | 406,062 | -41,921 | 0.03% | 883,879 |
| 2014-10-08 | 2014-10-06 | 2.326 | 447,983 | -1,677 | 0.03% | 1,041,919 |
| 2014-09-18 | 2014-09-16 | 2.102 | 449,660 | -9,705 | 0.03% | 944,976 |
| 2014-09-11 | 2014-09-08 | 2.160 | 459,365 | -51,391 | 0.03% | 992,188 |
| 2014-09-08 | 2014-09-04 | 2.043 | 510,756 | +51,391 | 0.03% | 1,043,556 |
| 2014-09-04 | 2014-09-02 | 2.043 | 459,365 | +109,634 | 0.03% | 938,556 |
| 2014-08-22 | 2014-08-20 | 2.277 | 349,731 | +1,713 | 0.02% | 796,220 |
| 2014-08-14 | 2014-08-12 | 2.393 | 348,018 | +17,131 | 0.02% | 832,952 |
| 2014-07-17 | 2014-07-15 | 2.627 | 330,887 | -17,131 | 0.02% | 869,213 |
| 2014-07-04 | 2014-07-02 | 2.510 | 348,018 | +17,131 | 0.02% | 873,583 |
| 2014-06-18 | 2014-06-16 | 2.452 | 330,887 | -17,131 | 0.02% | 811,266 |
| 2014-06-09 | 2014-06-05 | 2.364 | 348,018 | +17,131 | 0.02% | 822,794 |
| 2014-05-26 | 2014-05-22 | 2.364 | 330,887 | +8,565 | 0.02% | 782,292 |
| 2014-05-15 | 2014-05-13 | 2.364 | 322,322 | -8,565 | 0.02% | 762,042 |
| 2014-05-13 | 2014-05-09 | 2.364 | 330,887 | +102,782 | 0.02% | 782,292 |
| 2014-05-08 | 2014-05-05 | 2.335 | 228,105 | -1,713 | 0.01% | 532,634 |
| 2014-04-24 | 2014-04-22 | 2.160 | 229,818 | -17,131 | 0.01% | 496,387 |
| 2014-04-14 | 2014-04-10 | 2.102 | 246,949 | -17,130 | 0.02% | 518,972 |
| 2014-03-24 | 2014-03-20 | 2.043 | 264,079 | -10,278 | 0.02% | 539,555 |
| 2014-03-20 | 2014-03-18 | 2.160 | 274,357 | -20,557 | 0.02% | 592,587 |
| 2014-03-06 | 2014-03-04 | 1.985 | 294,914 | +20,557 | 0.02% | 585,340 |
| 2014-03-03 | 2014-02-27 | 2.043 | 274,357 | -17,131 | 0.02% | 560,555 |
| 2014-02-28 | 2014-02-26 | 1.985 | 291,488 | +17,131 | 0.02% | 578,541 |
| 2014-02-18 | 2014-02-14 | 2.160 | 274,357 | +25,695 | 0.02% | 592,587 |
| 2014-02-17 | 2014-02-13 | 2.218 | 248,662 | -6,852 | 0.02% | 551,604 |
| 2014-02-14 | 2014-02-12 | 2.245 | 255,514 | -71,801 | 0.02% | 573,632 |
| 2014-02-13 | 2014-02-11 | 2.058 | 327,315 | +37,416 | 0.02% | 673,591 |
| 2014-02-10 | 2014-02-06 | 1.978 | 289,899 | -11,225 | 0.02% | 573,348 |
| 2014-01-23 | 2014-01-21 | 1.940 | 301,124 | -1,659 | 0.02% | 584,281 |
| 2014-01-20 | 2014-01-16 | 1.993 | 302,783 | +26,336 | 0.02% | 603,596 |
| 2014-01-09 | 2014-01-07 | 1.940 | 276,447 | -3,762 | 0.02% | 536,399 |
| 2014-01-08 | 2014-01-06 | 1.861 | 280,209 | +3,762 | 0.02% | 521,355 |
| 2014-01-03 | 2013-12-31 | 1.940 | 276,447 | +18,811 | 0.02% | 536,399 |
| 2014-01-02 | 2013-12-27 | 2.020 | 257,636 | -1,881 | 0.01% | 520,444 |
| 2013-12-19 | 2013-12-17 | 1.807 | 259,517 | +1,881 | 0.02% | 469,060 |
| 2013-12-18 | 2013-12-16 | 1.993 | 257,636 | -63,958 | 0.01% | 513,596 |
| 2013-12-17 | 2013-12-13 | 1.435 | 321,594 | -17,682 | 0.02% | 461,589 |
| 2013-12-11 | 2013-12-09 | 1.313 | 339,276 | +1,881 | 0.02% | 445,485 |
| 2013-12-05 | 2013-12-03 | 1.318 | 337,395 | +10,158 | 0.02% | 444,809 |
| 2013-11-25 | 2013-11-21 | 1.382 | 327,237 | +21,445 | 0.02% | 452,292 |
| 2013-11-07 | 2013-11-05 | 1.488 | 305,792 | -2,258 | 0.02% | 455,164 |
| 2013-10-31 | 2013-10-29 | 1.271 | 308,050 | +2,258 | 0.02% | 391,384 |
| 2013-10-29 | 2013-10-25 | 1.292 | 305,792 | -1,882 | 0.02% | 395,017 |
| 2013-10-03 | 2013-09-30 | 1.196 | 307,674 | -3,762 | 0.02% | 368,008 |
| 2013-09-05 | 2013-09-03 | 1.167 | 311,436 | -10,593 | 0.02% | 363,456 |
| 2013-07-19 | 2013-07-17 | 1.105 | 322,029 | -6,224 | 0.02% | 355,951 |
| 2013-07-15 | 2013-07-11 | 1.069 | 328,253 | +6,224 | 0.02% | 351,018 |
| 2013-07-05 | 2013-07-03 | 1.069 | 322,029 | -2,334 | 0.02% | 344,362 |
| 2013-06-24 | 2013-06-20 | 1.085 | 324,363 | +2,334 | 0.02% | 351,861 |
| 2013-06-19 | 2013-06-17 | 1.110 | 322,029 | -2,334 | 0.02% | 357,607 |
| 2013-06-11 | 2013-06-07 | 1.080 | 324,363 | +6,224 | 0.02% | 350,193 |
| 2013-06-03 | 2013-05-30 | 1.162 | 318,139 | -12,059 | 0.02% | 369,643 |
| 2013-05-13 | 2013-05-09 | 1.131 | 330,198 | -2,334 | 0.02% | 373,469 |
| 2013-05-09 | 2013-05-07 | 1.141 | 332,532 | -5,836 | 0.02% | 379,528 |
| 2013-05-08 | 2013-05-06 | 1.157 | 338,368 | -1,556 | 0.02% | 391,407 |
| 2013-04-15 | 2013-04-11 | 1.105 | 339,924 | +3,890 | 0.02% | 375,731 |
| 2013-04-02 | 2013-03-27 | 1.152 | 336,034 | -3,890 | 0.02% | 386,980 |
| 2013-03-15 | 2013-03-13 | 1.100 | 339,924 | +5,835 | 0.02% | 373,984 |
| 2013-03-06 | 2013-03-04 | 1.152 | 334,089 | +8,170 | 0.02% | 384,740 |
| 2013-03-05 | 2013-03-01 | 1.152 | 325,919 | -8,170 | 0.02% | 375,331 |
| 2013-03-04 | 2013-02-28 | 1.152 | 334,089 | +8,170 | 0.02% | 384,740 |
| 2013-03-01 | 2013-02-27 | 1.203 | 325,919 | -22,563 | 0.02% | 392,087 |
| 2013-02-26 | 2013-02-22 | 1.270 | 348,482 | +22,563 | 0.02% | 442,522 |
| 2013-01-28 | 2013-01-24 | 1.198 | 325,919 | +1,945 | 0.02% | 390,412 |
| 2013-01-23 | 2013-01-21 | 1.244 | 323,974 | -8,169 | 0.02% | 403,072 |
| 2013-01-18 | 2013-01-16 | 1.146 | 332,143 | +6,224 | 0.02% | 380,791 |
| 2013-01-17 | 2013-01-15 | 1.152 | 325,919 | +1,945 | 0.02% | 375,331 |
| 2013-01-10 | 2013-01-08 | 1.193 | 323,974 | -11,671 | 0.02% | 386,416 |
| 2013-01-09 | 2013-01-07 | 1.152 | 335,645 | -31,510 | 0.02% | 386,532 |
| 2013-01-08 | 2013-01-04 | 1.080 | 367,155 | +5,446 | 0.02% | 396,393 |
| 2013-01-07 | 2013-01-03 | 1.074 | 361,709 | -5,446 | 0.02% | 388,654 |
| 2013-01-04 | 2013-01-02 | 1.049 | 367,155 | -5,836 | 0.02% | 385,067 |
| 2013-01-03 | 2012-12-31 | 1.023 | 372,991 | +5,836 | 0.02% | 381,600 |
| 2012-12-20 | 2012-12-18 | 1.044 | 367,155 | +3,890 | 0.02% | 383,180 |
| 2012-12-19 | 2012-12-17 | 1.064 | 363,265 | +1,556 | 0.02% | 386,590 |
| 2012-12-17 | 2012-12-13 | 1.054 | 361,709 | -7,391 | 0.02% | 381,215 |
| 2012-12-07 | 2012-12-05 | 1.049 | 369,100 | -38,902 | 0.02% | 387,107 |
| 2012-12-04 | 2012-11-30 | 1.018 | 408,002 | +38,902 | 0.02% | 415,322 |
| 2012-10-31 | 2012-10-29 | 1.003 | 369,100 | -23,342 | 0.02% | 370,029 |
| 2012-10-18 | 2012-10-16 | 1.013 | 392,442 | +23,342 | 0.02% | 397,465 |
| 2012-10-12 | 2012-10-10 | 1.013 | 369,100 | +7,391 | 0.02% | 373,824 |
| 2012-10-10 | 2012-10-08 | 1.023 | 361,709 | -19,451 | 0.02% | 370,058 |
| 2012-10-09 | 2012-10-05 | 1.044 | 381,160 | +12,060 | 0.02% | 397,796 |
| 2012-10-08 | 2012-10-04 | 1.064 | 369,100 | -5,455 | 0.02% | 392,690 |
| 2012-10-04 | 2012-09-28 | 1.069 | 374,555 | -14,607 | 0.02% | 400,391 |
| 2012-10-03 | 2012-09-27 | 1.039 | 389,162 | -23,686 | 0.02% | 404,176 |
| 2012-09-28 | 2012-09-26 | 1.034 | 412,848 | -7,106 | 0.02% | 426,684 |
| 2012-09-27 | 2012-09-25 | 1.034 | 419,954 | +7,106 | 0.02% | 434,028 |
| 2012-09-26 | 2012-09-24 | 1.044 | 412,848 | -3,158 | 0.02% | 430,867 |
| 2012-09-20 | 2012-09-18 | 0.973 | 416,006 | -28,029 | 0.02% | 404,657 |
| 2012-09-18 | 2012-09-14 | 0.922 | 444,035 | +23,687 | 0.02% | 409,425 |
| 2012-09-11 | 2012-09-07 | 0.922 | 420,348 | +4,342 | 0.02% | 387,585 |
| 2012-09-07 | 2012-09-05 | 0.907 | 416,006 | -19,738 | 0.02% | 377,258 |
| 2012-09-04 | 2012-08-31 | 0.932 | 435,744 | -7,896 | 0.02% | 406,196 |
| 2012-08-30 | 2012-08-28 | 0.907 | 443,640 | -83,691 | 0.02% | 402,318 |
| 2012-08-29 | 2012-08-27 | 0.892 | 527,331 | -52,899 | 0.03% | 470,199 |
| 2012-08-13 | 2012-08-09 | 0.826 | 580,230 | +18,159 | 0.03% | 479,153 |
| 2012-07-17 | 2012-07-13 | 0.841 | 562,071 | +19,739 | 0.03% | 472,700 |
| 2012-07-06 | 2012-07-04 | 0.856 | 542,332 | +98,692 | 0.03% | 464,342 |
| 2012-06-07 | 2012-06-05 | 0.858 | 443,640 | -51,586 | 0.02% | 380,545 |
| 2012-05-11 | 2012-05-09 | 0.876 | 495,226 | +22,034 | 0.02% | 433,784 |
| 2012-05-07 | 2012-05-03 | 0.885 | 473,192 | +16,305 | 0.02% | 418,779 |
| 2012-05-03 | 2012-04-30 | 0.885 | 456,887 | -7,051 | 0.02% | 404,349 |
| 2012-05-02 | 2012-04-27 | 0.890 | 463,938 | +8,813 | 0.02% | 412,695 |
| 2012-04-30 | 2012-04-26 | 0.890 | 455,125 | -4,847 | 0.02% | 404,855 |
| 2012-04-27 | 2012-04-25 | 0.885 | 459,972 | +11,017 | 0.02% | 407,080 |
| 2012-04-26 | 2012-04-24 | 0.899 | 448,955 | +57,287 | 0.02% | 403,442 |
| 2012-04-25 | 2012-04-23 | 0.899 | 391,668 | +4,848 | 0.02% | 351,963 |
| 2012-04-24 | 2012-04-20 | 0.939 | 386,820 | -15,864 | 0.02% | 363,406 |
| 2012-04-23 | 2012-04-19 | 0.890 | 402,684 | +8,813 | 0.02% | 358,207 |
| 2012-04-05 | 2012-04-02 | 0.880 | 393,871 | +5,729 | 0.02% | 346,792 |
| 2012-04-03 | 2012-03-30 | 0.899 | 388,142 | -15,424 | 0.02% | 348,794 |
| 2012-02-27 | 2012-02-23 | 0.862 | 403,566 | -66,101 | 0.02% | 348,002 |
| 2012-02-08 | 2012-02-06 | 0.803 | 469,667 | +66,101 | 0.02% | 377,291 |
| 2012-01-04 | 2011-12-30 | 0.713 | 403,566 | -11,017 | 0.02% | 287,559 |
| 2011-10-06 | 2011-10-03 | 0.767 | 414,583 | -5,086 | 0.02% | 317,852 |
| 2011-09-15 | 2011-09-12 | 0.843 | 419,669 | +2,676 | 0.02% | 353,738 |
| 2011-08-19 | 2011-08-17 | 0.892 | 416,993 | -44,608 | 0.02% | 372,048 |
| 2011-08-15 | 2011-08-11 | 0.794 | 461,601 | +1,338 | 0.02% | 366,317 |
| 2011-07-26 | 2011-07-22 | 0.991 | 460,263 | -22,304 | 0.02% | 456,053 |
| 2011-06-20 | 2011-06-16 | 0.991 | 482,567 | -22,304 | 0.02% | 478,153 |
| 2011-05-31 | 2011-05-27 | 1.054 | 504,871 | -10,696 | 0.02% | 531,990 |
| 2011-05-27 | 2011-05-25 | 1.032 | 515,567 | +45,553 | 0.02% | 531,943 |
| 2011-05-09 | 2011-05-05 | 1.098 | 470,014 | -45,553 | 0.02% | 515,897 |
| 2011-04-27 | 2011-04-21 | 1.142 | 515,567 | +45,553 | 0.02% | 588,532 |
| 2011-04-21 | 2011-04-19 | 1.185 | 470,014 | +4,555 | 0.02% | 557,168 |
| 2011-04-20 | 2011-04-18 | 1.163 | 465,459 | +34,165 | 0.02% | 541,551 |
| 2011-04-19 | 2011-04-15 | 1.185 | 431,294 | +1,367 | 0.02% | 511,269 |
| 2011-04-12 | 2011-04-08 | 1.295 | 429,927 | +8,199 | 0.02% | 556,838 |
| 2011-04-11 | 2011-04-07 | 1.339 | 421,728 | -11,388 | 0.02% | 564,734 |
| 2011-04-08 | 2011-04-06 | 1.339 | 433,116 | -1,822 | 0.02% | 579,984 |
| 2011-04-01 | 2011-03-30 | 1.295 | 434,938 | -22,777 | 0.02% | 563,328 |
| 2011-03-25 | 2011-03-23 | 1.229 | 457,715 | +22,777 | 0.02% | 562,685 |
| 2011-03-10 | 2011-03-08 | 1.251 | 434,938 | +1,822 | 0.02% | 544,232 |
| 2011-03-07 | 2011-03-03 | 1.229 | 433,116 | +22,776 | 0.02% | 532,444 |
| 2011-03-04 | 2011-03-02 | 1.273 | 410,340 | -18,221 | 0.02% | 522,461 |
| 2011-03-01 | 2011-02-25 | 1.185 | 428,561 | -18,221 | 0.02% | 508,029 |
| 2011-02-24 | 2011-02-22 | 1.229 | 446,782 | +22,777 | 0.02% | 549,244 |
| 2011-02-23 | 2011-02-21 | 1.273 | 424,005 | -22,777 | 0.02% | 539,860 |
| 2011-02-22 | 2011-02-18 | 1.295 | 446,782 | +22,777 | 0.02% | 578,668 |
| 2011-02-14 | 2011-02-10 | 1.273 | 424,005 | -1,138,828 | 0.02% | 539,860 |
| 2011-02-11 | 2011-02-09 | 1.317 | 1,562,833 | +1,138,828 | 0.07% | 2,058,475 |
| 2011-02-08 | 2011-02-02 | 1.339 | 424,005 | +18,221 | 0.02% | 567,783 |
| 2011-02-07 | 2011-01-31 | 1.317 | 405,784 | +3,188 | 0.02% | 534,476 |
| 2011-02-01 | 2011-01-28 | 1.339 | 402,596 | -10,477 | 0.02% | 539,115 |
| 2011-01-26 | 2011-01-24 | 1.229 | 413,073 | -113,883 | 0.02% | 507,805 |
| 2011-01-20 | 2011-01-18 | 1.251 | 526,956 | +113,883 | 0.03% | 659,373 |
| 2011-01-19 | 2011-01-17 | 1.229 | 413,073 | +1,822 | 0.02% | 507,805 |
| 2011-01-17 | 2011-01-13 | 1.229 | 411,251 | -13,666 | 0.02% | 505,565 |
| 2011-01-13 | 2011-01-11 | 1.229 | 424,917 | -113,882 | 0.02% | 522,365 |
| 2011-01-11 | 2011-01-07 | 1.229 | 538,799 | +1,366 | 0.03% | 662,364 |
| 2011-01-10 | 2011-01-06 | 1.207 | 537,433 | +2,278 | 0.03% | 648,887 |
| 2011-01-07 | 2011-01-05 | 1.229 | 535,155 | -128,004 | 0.03% | 657,884 |
| 2011-01-06 | 2011-01-04 | 1.163 | 663,159 | -50,109 | 0.03% | 771,570 |
| 2011-01-05 | 2011-01-03 | 1.098 | 713,268 | -45,553 | 0.03% | 782,897 |
| 2010-12-06 | 2010-12-02 | 1.120 | 758,821 | -45,553 | 0.04% | 849,555 |
| 2010-11-29 | 2010-11-25 | 1.120 | 804,374 | +4,555 | 0.04% | 900,555 |
| 2010-11-16 | 2010-11-12 | 1.093 | 799,819 | +5,467 | 0.04% | 874,385 |
| 2010-11-10 | 2010-11-08 | 1.163 | 794,352 | -16,855 | 0.04% | 924,210 |
| 2010-11-09 | 2010-11-05 | 1.120 | 811,207 | -4,100 | 0.04% | 908,205 |
| 2010-11-03 | 2010-11-01 | 1.027 | 815,307 | +45,553 | 0.04% | 837,624 |
| 2010-10-28 | 2010-10-26 | 1.019 | 769,754 | -22,776 | 0.04% | 784,065 |
| 2010-10-15 | 2010-10-13 | 1.023 | 792,530 | -22,777 | 0.04% | 810,744 |
| 2010-10-13 | 2010-10-11 | 1.014 | 815,307 | -4,555 | 0.04% | 826,885 |
| 2010-10-06 | 2010-10-04 | 1.027 | 819,862 | +68,330 | 0.04% | 842,303 |
| 2010-09-29 | 2010-09-27 | 1.062 | 751,532 | -9,554 | 0.04% | 798,251 |
| 2010-09-27 | 2010-09-22 | 1.036 | 761,086 | +2,307 | 0.04% | 788,602 |
| 2010-09-24 | 2010-09-21 | 1.032 | 758,779 | -2,768 | 0.04% | 782,922 |
| 2010-09-22 | 2010-09-20 | 1.040 | 761,547 | +23,066 | 0.04% | 792,381 |
| 2010-09-21 | 2010-09-17 | 1.006 | 738,481 | +48,900 | 0.03% | 742,768 |
| 2010-09-20 | 2010-09-16 | 1.010 | 689,581 | -3,690 | 0.03% | 696,574 |
| 2010-09-14 | 2010-09-10 | 0.958 | 693,271 | +3,690 | 0.03% | 664,234 |
| 2010-09-13 | 2010-09-09 | 0.967 | 689,581 | -46,132 | 0.03% | 666,678 |
| 2010-09-09 | 2010-09-07 | 0.941 | 735,713 | -6,920 | 0.03% | 692,140 |
| 2010-09-08 | 2010-09-06 | 0.910 | 742,633 | +53,052 | 0.04% | 676,113 |
| 2010-08-17 | 2010-08-13 | 0.975 | 689,581 | -4,152 | 0.03% | 672,657 |
| 2010-08-05 | 2010-08-03 | 0.906 | 693,733 | -2,768 | 0.03% | 628,586 |
| 2010-08-04 | 2010-08-02 | 0.889 | 696,501 | -23,066 | 0.03% | 619,016 |
| 2010-07-29 | 2010-07-27 | 0.850 | 719,567 | +23,066 | 0.03% | 611,439 |
| 2010-06-25 | 2010-06-23 | 0.867 | 696,501 | +5,075 | 0.03% | 603,918 |
| 2010-06-24 | 2010-06-22 | 0.880 | 691,426 | -2,768 | 0.03% | 608,510 |
| 2010-06-02 | 2010-05-31 | 0.846 | 694,194 | -17,530 | 0.03% | 587,092 |
| 2010-05-25 | 2010-05-20 | 0.829 | 711,724 | +4,729 | 0.03% | 589,879 |
| 2010-04-27 | 2010-04-23 | 1.032 | 706,995 | -147,094 | 0.03% | 729,460 |
| 2010-04-26 | 2010-04-22 | 1.053 | 854,089 | +130,540 | 0.04% | 899,286 |
| 2010-04-23 | 2010-04-21 | 0.998 | 723,549 | -23,648 | 0.03% | 722,063 |
| 2010-04-15 | 2010-04-13 | 0.964 | 747,197 | -4,730 | 0.03% | 720,386 |
| 2010-04-14 | 2010-04-12 | 0.973 | 751,927 | +23,649 | 0.03% | 731,305 |
| 2010-04-09 | 2010-04-07 | 1.015 | 728,278 | +23,648 | 0.03% | 739,101 |
| 2010-03-12 | 2010-03-10 | 1.036 | 704,630 | +32,635 | 0.03% | 729,999 |
| 2010-01-29 | 2010-01-27 | 0.943 | 671,995 | -11,824 | 0.03% | 633,674 |
| 2010-01-28 | 2010-01-26 | 0.989 | 683,819 | -13,243 | 0.03% | 676,631 |
| 2010-01-26 | 2010-01-22 | 1.053 | 697,062 | +1,892 | 0.03% | 733,949 |
| 2010-01-12 | 2010-01-08 | 1.099 | 695,170 | -47,297 | 0.03% | 764,292 |
| 2010-01-08 | 2010-01-06 | 1.142 | 742,467 | +11,824 | 0.03% | 847,688 |
| 2010-01-07 | 2010-01-05 | 1.142 | 730,643 | +44,932 | 0.03% | 834,188 |
| 2010-01-06 | 2010-01-04 | 1.121 | 685,711 | -63,851 | 0.03% | 768,391 |
| 2009-12-30 | 2009-12-28 | 1.057 | 749,562 | -6,149 | 0.03% | 792,397 |
| 2009-12-29 | 2009-12-24 | 1.002 | 755,711 | +63,852 | 0.03% | 757,355 |
| 2009-12-18 | 2009-12-16 | 1.006 | 691,859 | -30,744 | 0.03% | 696,289 |
| 2009-12-16 | 2009-12-14 | 1.078 | 722,603 | -6,148 | 0.03% | 779,175 |
| 2009-12-15 | 2009-12-11 | 1.032 | 728,751 | +946 | 0.03% | 751,907 |
| 2009-12-11 | 2009-12-09 | 0.989 | 727,805 | +5,202 | 0.03% | 720,155 |
| 2009-12-08 | 2009-12-04 | 1.049 | 722,603 | -76,148 | 0.03% | 757,786 |
| 2009-12-07 | 2009-12-03 | 1.002 | 798,751 | -47,297 | 0.04% | 800,488 |
| 2009-11-25 | 2009-11-23 | 0.816 | 846,048 | -312,161 | 0.04% | 690,474 |
| 2009-11-20 | 2009-11-18 | 0.748 | 1,158,209 | +70,945 | 0.05% | 866,873 |
| 2009-11-19 | 2009-11-17 | 0.753 | 1,087,264 | -141,891 | 0.05% | 818,371 |
| 2009-11-03 | 2009-10-30 | 0.681 | 1,229,155 | -4,730 | 0.06% | 836,812 |
| 2009-10-21 | 2009-10-19 | 0.677 | 1,233,885 | -35,473 | 0.06% | 834,814 |
| 2009-10-16 | 2009-10-14 | 0.681 | 1,269,358 | -94,594 | 0.06% | 864,182 |
| 2009-10-14 | 2009-10-12 | 0.668 | 1,363,952 | +23,649 | 0.06% | 911,279 |
| 2009-10-13 | 2009-10-09 | 0.660 | 1,340,303 | +59,121 | 0.06% | 884,143 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,281,182 | -82,127 | 0.06% | 845,144 |
| 2009-09-25 | 2009-09-23 | 0.664 | 1,363,309 | +50,329 | 0.06% | 904,737 |
| 2009-09-18 | 2009-09-16 | 0.680 | 1,312,980 | -50,329 | 0.06% | 892,207 |
| 2009-08-10 | 2009-08-06 | 0.668 | 1,363,309 | -75,493 | 0.06% | 910,155 |
| 2009-08-06 | 2009-08-04 | 0.672 | 1,438,802 | -70,461 | 0.06% | 966,272 |
| 2009-08-05 | 2009-08-03 | 0.687 | 1,509,263 | -50,329 | 0.07% | 1,037,583 |
| 2009-08-04 | 2009-07-31 | 0.644 | 1,559,592 | +70,461 | 0.07% | 1,004,009 |
| 2009-07-31 | 2009-07-29 | 0.616 | 1,489,131 | +75,493 | 0.06% | 917,226 |
| 2009-07-28 | 2009-07-24 | 0.604 | 1,413,638 | -50,329 | 0.06% | 853,873 |
| 2009-07-24 | 2009-07-22 | 0.604 | 1,463,967 | -25,164 | 0.06% | 884,273 |
| 2009-07-15 | 2009-07-13 | 0.564 | 1,489,131 | +50,329 | 0.06% | 840,297 |
| 2009-07-09 | 2009-07-07 | 0.584 | 1,438,802 | +25,164 | 0.06% | 840,485 |
| 2009-07-08 | 2009-07-06 | 0.588 | 1,413,638 | -25,164 | 0.06% | 831,403 |
| 2009-07-02 | 2009-06-29 | 0.624 | 1,438,802 | +25,164 | 0.06% | 897,661 |
| 2009-06-25 | 2009-06-23 | 0.560 | 1,413,638 | -50,329 | 0.06% | 792,080 |
| 2009-06-19 | 2009-06-17 | 0.608 | 1,463,967 | -25,164 | 0.06% | 890,091 |
| 2009-06-17 | 2009-06-15 | 0.628 | 1,489,131 | +72,977 | 0.06% | 934,979 |
| 2009-06-16 | 2009-06-12 | 0.660 | 1,416,154 | +75,493 | 0.06% | 934,179 |
| 2009-06-15 | 2009-06-11 | 0.684 | 1,340,661 | +75,494 | 0.06% | 916,345 |
| 2009-06-12 | 2009-06-10 | 0.660 | 1,265,167 | -125,823 | 0.05% | 834,579 |
| 2009-06-11 | 2009-06-09 | 0.644 | 1,390,990 | +128,339 | 0.06% | 895,469 |
| 2009-06-09 | 2009-06-05 | 0.664 | 1,262,651 | +125,823 | 0.05% | 837,937 |
| 2009-06-08 | 2009-06-04 | 0.672 | 1,136,828 | -133,372 | 0.05% | 763,472 |
| 2009-06-05 | 2009-06-03 | 0.668 | 1,270,200 | -25,165 | 0.05% | 847,994 |
| 2009-06-04 | 2009-06-02 | 0.656 | 1,295,365 | +429,481 | 0.06% | 850,220 |
| 2009-05-20 | 2009-05-18 | 0.521 | 865,884 | +26,662 | 0.04% | 451,414 |
| 2009-05-18 | 2009-05-14 | 0.506 | 839,222 | +7,999 | 0.03% | 424,924 |
| 2009-05-13 | 2009-05-11 | 0.518 | 831,223 | -47,459 | 0.03% | 430,227 |
| 2009-05-11 | 2009-05-07 | 0.533 | 878,682 | -13,331 | 0.04% | 467,973 |
| 2009-05-08 | 2009-05-06 | 0.551 | 892,013 | +20,796 | 0.04% | 491,801 |
| 2009-05-07 | 2009-05-05 | 0.533 | 871,217 | +23,463 | 0.04% | 463,997 |
| 2009-05-06 | 2009-05-04 | 0.499 | 847,754 | -335,946 | 0.03% | 422,885 |
| 2009-04-30 | 2009-04-28 | 0.409 | 1,183,700 | +266,624 | 0.05% | 483,915 |
| 2009-04-29 | 2009-04-27 | 0.416 | 917,076 | -26,663 | 0.04% | 381,794 |
| 2009-04-28 | 2009-04-24 | 0.446 | 943,739 | -106,649 | 0.04% | 421,211 |
| 2009-04-24 | 2009-04-22 | 0.413 | 1,050,388 | -266,624 | 0.04% | 433,355 |
| 2009-04-22 | 2009-04-20 | 0.416 | 1,317,012 | +106,650 | 0.05% | 548,294 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,210,362 | +159,974 | 0.05% | 485,736 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,050,388 | -26,662 | 0.04% | 456,992 |
| 2009-04-16 | 2009-04-14 | 0.375 | 1,077,050 | +79,987 | 0.04% | 403,959 |
| 2009-03-02 | 2009-02-26 | 0.368 | 997,063 | +13,331 | 0.04% | 366,479 |
| 2009-02-25 | 2009-02-23 | 0.345 | 983,732 | +26,662 | 0.04% | 339,442 |
| 2009-02-18 | 2009-02-16 | 0.405 | 957,070 | -9,598 | 0.04% | 387,676 |
| 2009-01-29 | 2009-01-22 | 0.330 | 966,668 | +6,932 | 0.04% | 319,052 |
| 2009-01-08 | 2009-01-06 | 0.424 | 959,736 | +3,200 | 0.04% | 406,753 |
| 2009-01-07 | 2009-01-05 | 0.420 | 956,536 | -5,333 | 0.04% | 401,810 |
| 2008-12-18 | 2008-12-16 | 0.338 | 961,869 | -7,999 | 0.04% | 324,683 |
| 2008-10-22 | 2008-10-20 | 0.375 | 969,868 | +7,999 | 0.04% | 363,759 |
| 2008-10-14 | 2008-10-10 | 0.368 | 961,869 | -39,994 | 0.04% | 353,544 |
| 2008-10-03 | 2008-09-30 | 0.401 | 1,001,863 | -18,382 | 0.04% | 402,197 |
| 2008-07-08 | 2008-07-04 | 0.619 | 1,020,245 | +13,575 | 0.04% | 631,274 |
| 2008-06-25 | 2008-06-23 | 0.648 | 1,006,670 | -8,145 | 0.04% | 652,536 |
| 2008-06-18 | 2008-06-16 | 0.659 | 1,014,815 | +13,576 | 0.04% | 669,028 |
| 2008-06-04 | 2008-06-02 | 0.718 | 1,001,239 | +13,576 | 0.04% | 719,079 |
| 2008-05-29 | 2008-05-27 | 0.700 | 987,663 | -51,711 | 0.04% | 691,322 |
| 2008-05-09 | 2008-05-07 | 0.756 | 1,039,374 | +34,288 | 0.04% | 785,719 |
| 2008-04-23 | 2008-04-21 | 0.665 | 1,005,086 | +57,147 | 0.04% | 668,342 |
| 2008-04-01 | 2008-03-28 | 0.623 | 947,939 | -28,574 | 0.04% | 590,530 |
| 2008-03-27 | 2008-03-25 | 0.591 | 976,513 | +28,574 | 0.04% | 577,572 |
| 2008-03-03 | 2008-02-28 | 0.735 | 947,939 | -14,287 | 0.04% | 696,693 |
| 2008-01-30 | 2008-01-28 | 0.633 | 962,226 | -14,287 | 0.04% | 609,533 |
| 2008-01-15 | 2008-01-11 | 0.840 | 976,513 | +6,287 | 0.04% | 820,221 |
| 2007-12-28 | 2007-12-24 | 0.910 | 970,226 | +5,143 | 0.04% | 882,852 |
| 2007-12-13 | 2007-12-11 | 0.962 | 965,083 | -42,860 | 0.04% | 928,836 |
| 2007-12-07 | 2007-12-05 | 0.962 | 1,007,943 | +28,573 | 0.04% | 970,086 |
| 2007-12-05 | 2007-12-03 | 0.962 | 979,370 | -31,430 | 0.04% | 942,587 |
| 2007-11-30 | 2007-11-28 | 0.927 | 1,010,800 | +28,573 | 0.04% | 937,460 |
| 2007-11-27 | 2007-11-23 | 0.910 | 982,227 | -6,286 | 0.04% | 893,772 |
| 2007-11-26 | 2007-11-22 | 0.892 | 988,513 | +2,857 | 0.04% | 882,194 |
| 2007-11-20 | 2007-11-16 | 0.962 | 985,656 | -28,573 | 0.04% | 948,636 |
| 2007-11-19 | 2007-11-15 | 0.980 | 1,014,229 | -28,573 | 0.04% | 993,884 |
| 2007-11-16 | 2007-11-14 | 0.980 | 1,042,802 | +28,573 | 0.04% | 1,021,884 |
| 2007-11-13 | 2007-11-09 | 1.015 | 1,014,229 | -28,573 | 0.04% | 1,029,380 |
| 2007-11-07 | 2007-11-05 | 0.997 | 1,042,802 | -28,573 | 0.04% | 1,040,132 |
| 2007-11-02 | 2007-10-31 | 1.032 | 1,071,375 | +57,146 | 0.04% | 1,106,128 |
| 2007-11-01 | 2007-10-30 | 1.032 | 1,014,229 | -22,859 | 0.04% | 1,047,128 |
| 2007-10-30 | 2007-10-26 | 1.102 | 1,037,088 | -5,143 | 0.04% | 1,143,320 |
| 2007-10-29 | 2007-10-25 | 1.102 | 1,042,231 | +17,144 | 0.04% | 1,148,990 |
| 2007-10-24 | 2007-10-22 | 0.997 | 1,025,087 | +28,573 | 0.04% | 1,022,462 |
| 2007-10-17 | 2007-10-15 | 1.015 | 996,514 | -28,573 | 0.04% | 1,011,400 |
| 2007-10-16 | 2007-10-12 | 1.050 | 1,025,087 | -57,146 | 0.04% | 1,076,276 |
| 2007-10-15 | 2007-10-11 | 1.067 | 1,082,233 | +65,718 | 0.04% | 1,155,214 |
| 2007-10-09 | 2007-10-05 | 1.050 | 1,016,515 | +57,146 | 0.04% | 1,067,276 |
| 2007-10-05 | 2007-10-03 | 1.102 | 959,369 | -28,573 | 0.04% | 1,057,640 |
| 2007-10-03 | 2007-09-28 | 1.085 | 987,942 | -13,675 | 0.04% | 1,072,384 |
| 2007-09-27 | 2007-09-24 | 1.069 | 1,001,617 | +11,792 | 0.04% | 1,070,240 |
| 2007-09-24 | 2007-09-20 | 1.153 | 989,825 | -112,025 | 0.04% | 1,141,580 |
| 2007-09-13 | 2007-09-11 | 1.018 | 1,101,850 | +29,480 | 0.04% | 1,121,276 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,072,370 | -38,324 | 0.04% | 1,127,652 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,110,694 | +12,971 | 0.04% | 1,149,114 |
| 2007-09-10 | 2007-09-06 | 0.899 | 1,097,723 | -58,960 | 0.04% | 986,751 |
| 2007-09-03 | 2007-08-30 | 0.882 | 1,156,683 | +58,960 | 0.04% | 1,020,133 |
| 2007-08-28 | 2007-08-24 | 0.899 | 1,097,723 | +29,481 | 0.04% | 986,751 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,068,242 | +26,532 | 0.04% | 960,250 |
| 2007-08-21 | 2007-08-17 | 0.804 | 1,041,710 | +2,948 | 0.04% | 837,460 |
| 2007-08-20 | 2007-08-16 | 0.865 | 1,038,762 | -11,792 | 0.04% | 898,515 |
| 2007-08-15 | 2007-08-13 | 0.950 | 1,050,554 | +4,717 | 0.04% | 997,804 |
| 2007-08-13 | 2007-08-09 | 1.001 | 1,045,837 | -5,307 | 0.04% | 1,046,538 |
| 2007-08-10 | 2007-08-08 | 0.967 | 1,051,144 | -1,179 | 0.04% | 1,016,193 |
| 2007-08-09 | 2007-08-07 | 0.899 | 1,052,323 | +35,966 | 0.04% | 945,941 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,016,357 | -147,401 | 0.04% | 1,284,519 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,163,758 | -444,470 | 0.04% | 1,397,270 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,608,228 | -167,109 | 0.04% | 2,066,428 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,775,337 | +157,614 | 0.04% | 2,281,148 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,617,723 | +5,697 | 0.04% | 2,044,552 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,612,026 | +3,798 | 0.04% | 2,003,396 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,608,228 | +36,080 | 0.04% | 2,100,304 |
| 2007-07-18 | 2007-07-16 | 1.180 | 1,572,148 | +47,475 | 0.04% | 1,854,489 |
| 2007-07-17 | 2007-07-13 | 1.201 | 1,524,673 | +66,463 | 0.03% | 1,830,604 |
| 2007-07-16 | 2007-07-12 | 1.201 | 1,458,210 | -42,726 | 0.03% | 1,750,805 |
| 2007-07-13 | 2007-07-11 | 1.201 | 1,500,936 | +23,737 | 0.03% | 1,802,104 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,477,199 | -47,474 | 0.03% | 1,835,836 |
| 2007-07-10 | 2007-07-06 | 1.243 | 1,524,673 | -47,475 | 0.03% | 1,894,836 |
| 2007-07-05 | 2007-07-03 | 1.222 | 1,572,148 | -94,948 | 0.04% | 1,920,721 |
| 2007-07-04 | 2007-06-29 | 1.137 | 1,667,096 | -47,474 | 0.04% | 1,896,257 |
| 2007-06-29 | 2007-06-27 | 1.201 | 1,714,570 | +47,474 | 0.04% | 2,058,605 |
| 2007-06-27 | 2007-06-25 | 1.222 | 1,667,096 | -25,636 | 0.04% | 2,036,721 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,692,732 | 0.04% | 2,175,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy