History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-10-13 | 2025-10-09 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-09 | 2025-10-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-08 | 2025-10-03 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-10-06 | 2025-10-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-30 | 2025-09-26 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-18 | 2025-09-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-17 | 2025-09-15 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-11 | 2025-09-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-09 | 2025-09-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-08 | 2025-09-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-05 | 2025-09-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-04 | 2025-09-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-02 | 2025-08-29 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-09-01 | 2025-08-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-08-28 | 2025-08-26 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-08-27 | 2025-08-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-21 | 2025-08-19 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-15 | 2025-08-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-14 | 2025-08-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-11 | 2025-08-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-08 | 2025-08-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-07 | 2025-08-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-08-05 | 2025-08-01 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-08-04 | 2025-07-31 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-07-31 | 2025-07-29 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-07-30 | 2025-07-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-07-24 | 2025-07-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-23 | 2025-07-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-21 | 2025-07-17 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-18 | 2025-07-16 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-17 | 2025-07-15 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-16 | 2025-07-14 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-15 | 2025-07-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-14 | 2025-07-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-11 | 2025-07-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-08 | 2025-07-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-04 | 2025-07-02 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-30 | 2025-06-26 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-26 | 2025-06-24 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-06-25 | 2025-06-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-06-24 | 2025-06-20 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-20 | 2025-06-18 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-19 | 2025-06-17 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-17 | 2025-06-13 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-16 | 2025-06-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-13 | 2025-06-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-12 | 2025-06-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-06-10 | 2025-06-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-29 | 2025-05-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-28 | 2025-05-26 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-27 | 2025-05-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-26 | 2025-05-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-23 | 2025-05-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-22 | 2025-05-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-21 | 2025-05-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-20 | 2025-05-16 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-19 | 2025-05-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-16 | 2025-05-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-15 | 2025-05-13 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-12 | 2025-05-08 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-09 | 2025-05-07 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-08 | 2025-05-06 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-07 | 2025-05-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-24 | 2025-04-22 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-23 | 2025-04-17 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-22 | 2025-04-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-17 | 2025-04-15 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-16 | 2025-04-14 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-15 | 2025-04-11 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-14 | 2025-04-10 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-11 | 2025-04-09 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-10 | 2025-04-08 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-04-09 | 2025-04-07 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-04-08 | 2025-04-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-04-03 | 2025-04-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-04-02 | 2025-03-31 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-28 | 2025-03-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-27 | 2025-03-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-25 | 2025-03-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-24 | 2025-03-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-20 | 2025-03-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-19 | 2025-03-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-18 | 2025-03-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-13 | 2025-03-11 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-11 | 2025-03-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-06 | 2025-03-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-05 | 2025-03-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-04 | 2025-02-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-02-26 | 2025-02-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-02-25 | 2025-02-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-02-24 | 2025-02-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-11 | 2025-02-07 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-06 | 2025-02-04 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-05 | 2025-02-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-03 | 2025-01-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-27 | 2025-01-23 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-23 | 2025-01-21 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-01-21 | 2025-01-17 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-10 | 2025-01-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-09 | 2025-01-07 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-01-06 | 2025-01-02 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-03 | 2024-12-31 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-02 | 2024-12-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-27 | 2024-12-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-23 | 2024-12-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-12-20 | 2024-12-18 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-12-17 | 2024-12-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-12-16 | 2024-12-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-12 | 2024-12-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-10 | 2024-12-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-06 | 2024-12-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-05 | 2024-12-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-03 | 2024-11-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-12-02 | 2024-11-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-11-29 | 2024-11-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-11-28 | 2024-11-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-11-27 | 2024-11-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-11-26 | 2024-11-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-11-25 | 2024-11-21 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-11-22 | 2024-11-20 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-11-21 | 2024-11-19 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-11-20 | 2024-11-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-11-13 | 2024-11-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-11-07 | 2024-11-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-11-06 | 2024-11-04 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-28 | 2024-10-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-23 | 2024-10-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-22 | 2024-10-18 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-21 | 2024-10-17 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-18 | 2024-10-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-17 | 2024-10-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-16 | 2024-10-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-15 | 2024-10-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-14 | 2024-10-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-10 | 2024-10-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-09 | 2024-10-07 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-10-08 | 2024-10-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-10-07 | 2024-10-03 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-10-04 | 2024-10-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-10-03 | 2024-09-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-09-30 | 2024-09-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-09-27 | 2024-09-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-09-26 | 2024-09-24 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-09-25 | 2024-09-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-09-24 | 2024-09-20 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-09-23 | 2024-09-19 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-09-20 | 2024-09-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-09-19 | 2024-09-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-09-16 | 2024-09-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-09-12 | 2024-09-10 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-09-11 | 2024-09-09 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-09-09 | 2024-09-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-09-05 | 2024-09-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-09-04 | 2024-09-02 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-09-03 | 2024-08-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-08-30 | 2024-08-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-08-23 | 2024-08-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-08-22 | 2024-08-20 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-08-16 | 2024-08-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-08-14 | 2024-08-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-08-13 | 2024-08-09 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-08-12 | 2024-08-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-08-09 | 2024-08-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-08-08 | 2024-08-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-08-07 | 2024-08-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-08-06 | 2024-08-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-08-05 | 2024-08-01 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-29 | 2024-07-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-26 | 2024-07-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-07-25 | 2024-07-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-07-24 | 2024-07-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-23 | 2024-07-19 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-22 | 2024-07-18 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-19 | 2024-07-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-07-17 | 2024-07-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-07-15 | 2024-07-11 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-07-11 | 2024-07-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-10 | 2024-07-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-09 | 2024-07-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-08 | 2024-07-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-27 | 2024-06-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-26 | 2024-06-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-25 | 2024-06-21 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-24 | 2024-06-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-21 | 2024-06-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-19 | 2024-06-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-18 | 2024-06-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-17 | 2024-06-13 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-06-12 | 2024-06-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-11 | 2024-06-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-06-06 | 2024-06-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-06-05 | 2024-06-03 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-30 | 2024-05-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-05-29 | 2024-05-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-24 | 2024-05-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-05-23 | 2024-05-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-22 | 2024-05-20 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-21 | 2024-05-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-20 | 2024-05-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-17 | 2024-05-14 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-13 | 2024-05-09 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-05-09 | 2024-05-07 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-05-08 | 2024-05-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-05-07 | 2024-05-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-05-03 | 2024-04-30 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-05-02 | 2024-04-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-29 | 2024-04-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-04-23 | 2024-04-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-04-22 | 2024-04-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-04-19 | 2024-04-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-04-18 | 2024-04-16 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-04-17 | 2024-04-15 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-04-16 | 2024-04-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-04-12 | 2024-04-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-04-11 | 2024-04-09 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-04-10 | 2024-04-08 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-04-09 | 2024-04-05 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-04-08 | 2024-04-03 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-04-05 | 2024-04-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-04-03 | 2024-03-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-04-02 | 2024-03-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-03-28 | 2024-03-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-03-27 | 2024-03-25 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-03-26 | 2024-03-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-03-25 | 2024-03-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-03-22 | 2024-03-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-03-21 | 2024-03-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-03-20 | 2024-03-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-03-18 | 2024-03-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-03-13 | 2024-03-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-03-12 | 2024-03-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-08 | 2024-03-06 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-07 | 2024-03-05 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-06 | 2024-03-04 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-03-05 | 2024-03-01 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-03-04 | 2024-02-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-03-01 | 2024-02-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-02-28 | 2024-02-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-02-27 | 2024-02-23 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-26 | 2024-02-22 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-02-23 | 2024-02-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-19 | 2024-02-15 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-16 | 2024-02-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-02-15 | 2024-02-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-08 | 2024-02-06 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-07 | 2024-02-05 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-06 | 2024-02-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-02-01 | 2024-01-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-29 | 2024-01-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-26 | 2024-01-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-25 | 2024-01-23 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-24 | 2024-01-22 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-23 | 2024-01-19 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-01-22 | 2024-01-18 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-17 | 2024-01-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-16 | 2024-01-12 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-15 | 2024-01-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-01-12 | 2024-01-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-01-11 | 2024-01-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-01-10 | 2024-01-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-01-08 | 2024-01-04 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-01-05 | 2024-01-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-01-02 | 2023-12-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-29 | 2023-12-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-28 | 2023-12-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-27 | 2023-12-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-22 | 2023-12-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-18 | 2023-12-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-15 | 2023-12-13 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-14 | 2023-12-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-13 | 2023-12-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-07 | 2023-12-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-05 | 2023-12-01 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-12-04 | 2023-11-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-23 | 2023-11-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-11-22 | 2023-11-20 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-11-21 | 2023-11-17 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-11-20 | 2023-11-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-11-17 | 2023-11-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-11-16 | 2023-11-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-11-15 | 2023-11-13 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-11-14 | 2023-11-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-11-13 | 2023-11-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-11-10 | 2023-11-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-11-09 | 2023-11-07 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-11-08 | 2023-11-06 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-11-07 | 2023-11-03 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-11-06 | 2023-11-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-11-03 | 2023-11-01 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-11-02 | 2023-10-31 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-10-30 | 2023-10-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-10-27 | 2023-10-25 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-10-26 | 2023-10-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2023-10-20 | 2023-10-18 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-10-18 | 2023-10-16 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-10-17 | 2023-10-13 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-10-16 | 2023-10-12 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-10-13 | 2023-10-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-10-12 | 2023-10-10 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-10-11 | 2023-10-09 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-10-10 | 2023-10-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-10-09 | 2023-10-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-10-06 | 2023-10-04 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-05 | 2023-10-03 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-10-04 | 2023-09-29 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-03 | 2023-09-28 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-09-29 | 2023-09-27 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-09-28 | 2023-09-26 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-09-27 | 2023-09-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2023-09-26 | 2023-09-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-25 | 2023-09-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-09-21 | 2023-09-19 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-09-20 | 2023-09-18 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-09-19 | 2023-09-15 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-09-18 | 2023-09-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-09-12 | 2023-09-07 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-11 | 2023-09-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-09-07 | 2023-09-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-09-06 | 2023-09-04 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-05 | 2023-08-31 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-08-31 | 2023-08-29 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-08-30 | 2023-08-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-08-28 | 2023-08-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-08-25 | 2023-08-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-08-24 | 2023-08-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-08-23 | 2023-08-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-08-21 | 2023-08-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-08-18 | 2023-08-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-08-16 | 2023-08-14 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-08-15 | 2023-08-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-08-14 | 2023-08-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-08-11 | 2023-08-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-08-10 | 2023-08-08 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-08-08 | 2023-08-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2023-08-03 | 2023-08-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-08-01 | 2023-07-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-07-31 | 2023-07-27 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-07-28 | 2023-07-26 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-07-27 | 2023-07-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-07-26 | 2023-07-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-07-25 | 2023-07-21 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-07-24 | 2023-07-20 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-07-21 | 2023-07-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-07-20 | 2023-07-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-07-19 | 2023-07-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-07-18 | 2023-07-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-07-14 | 2023-07-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-07-13 | 2023-07-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-07-12 | 2023-07-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-07-11 | 2023-07-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-07-04 | 2023-06-30 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-07-03 | 2023-06-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-06-30 | 2023-06-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-06-28 | 2023-06-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-06-27 | 2023-06-23 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-26 | 2023-06-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-06-23 | 2023-06-20 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-06-21 | 2023-06-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-06-19 | 2023-06-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-06-16 | 2023-06-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-06-15 | 2023-06-13 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-06-14 | 2023-06-12 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-06-13 | 2023-06-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-06-12 | 2023-06-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-06-09 | 2023-06-07 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-11-02 | 2022-10-31 | 1.150 | 14,000 | -8,000 | 0.00% | 16,100 |
| 2022-09-30 | 2022-09-28 | 1.216 | 22,000 | -623 | 0.00% | 26,742 |
| 2022-06-13 | 2022-06-09 | 1.094 | 22,623 | -897 | 0.00% | 24,758 |
| 2021-06-10 | 2021-06-08 | 1.099 | 23,520 | -707 | 0.00% | 25,843 |
| 2021-06-02 | 2021-05-31 | 1.126 | 24,227 | -4,405 | 0.00% | 27,280 |
| 2021-01-04 | 2020-12-29 | 1.090 | 28,632 | -473 | 0.00% | 31,204 |
| 2020-09-10 | 2020-09-08 | 1.135 | 29,105 | -1,834 | 0.00% | 33,020 |
| 2020-05-13 | 2020-05-11 | 1.353 | 30,939 | -95,195 | 0.00% | 41,860 |
| 2020-01-06 | 2020-01-02 | 1.437 | 126,134 | -1,476 | 0.01% | 181,259 |
| 2019-09-05 | 2019-09-03 | 1.268 | 127,610 | -20,320 | 0.01% | 161,848 |
| 2019-07-23 | 2019-07-19 | 1.283 | 147,930 | -19,538 | 0.01% | 189,740 |
| 2019-03-06 | 2019-03-04 | 1.297 | 167,468 | +111,645 | 0.01% | 217,200 |
| 2019-01-07 | 2019-01-03 | 1.197 | 55,823 | -645 | 0.00% | 66,828 |
| 2018-09-10 | 2018-09-06 | 1.175 | 56,468 | -1,721 | 0.00% | 66,376 |
| 2018-01-08 | 2018-01-04 | 1.739 | 58,189 | -460 | 0.00% | 101,199 |
| 2017-09-08 | 2017-09-06 | 1.825 | 58,649 | -1,615 | 0.00% | 107,053 |
| 2017-09-05 | 2017-09-01 | 1.825 | 60,264 | -527,307 | 0.00% | 110,001 |
| 2017-01-09 | 2017-01-05 | 1.533 | 587,571 | -5,065 | 0.04% | 900,933 |
| 2017-01-04 | 2016-12-30 | 1.520 | 592,636 | -9,118 | 0.04% | 900,900 |
| 2017-01-03 | 2016-12-29 | 1.507 | 601,754 | -112,449 | 0.04% | 906,840 |
| 2016-09-26 | 2016-09-22 | 1.395 | 714,203 | -6,078 | 0.05% | 996,400 |
| 2016-09-22 | 2016-09-20 | 1.389 | 720,281 | +6,078 | 0.05% | 1,000,140 |
| 2016-09-08 | 2016-09-06 | 1.392 | 714,203 | -25,089 | 0.05% | 994,369 |
| 2016-01-07 | 2016-01-05 | 1.672 | 739,292 | -5,517 | 0.05% | 1,236,274 |
| 2015-10-14 | 2015-10-12 | 1.893 | 744,809 | -6,339 | 0.05% | 1,410,000 |
| 2015-10-13 | 2015-10-09 | 1.893 | 751,148 | +6,339 | 0.05% | 1,422,001 |
| 2015-09-17 | 2015-09-15 | 1.859 | 744,809 | -26,112 | 0.05% | 1,384,946 |
| 2015-07-20 | 2015-07-16 | 1.798 | 770,921 | +82,013 | 0.05% | 1,386,501 |
| 2015-07-13 | 2015-07-09 | 1.646 | 688,908 | +131,221 | 0.05% | 1,134,000 |
| 2015-06-12 | 2015-06-10 | 2.164 | 557,687 | +82,013 | 0.04% | 1,206,999 |
| 2015-06-09 | 2015-06-05 | 2.317 | 475,674 | +164,025 | 0.03% | 1,101,999 |
| 2015-06-05 | 2015-06-03 | 2.195 | 311,649 | +54,129 | 0.02% | 684,000 |
| 2015-06-03 | 2015-06-01 | 2.256 | 257,520 | +109,897 | 0.02% | 580,899 |
| 2015-06-02 | 2015-05-29 | 2.164 | 147,623 | +82,013 | 0.01% | 319,500 |
| 2015-05-28 | 2015-05-26 | 2.347 | 65,610 | -316,570 | 0.00% | 153,999 |
| 2015-05-19 | 2015-05-15 | 2.042 | 382,180 | -3,280 | 0.03% | 780,550 |
| 2015-05-15 | 2015-05-13 | 2.012 | 385,460 | -8,202 | 0.03% | 775,499 |
| 2015-05-14 | 2015-05-12 | 1.981 | 393,662 | -6,561 | 0.03% | 780,001 |
| 2015-05-08 | 2015-05-06 | 2.073 | 400,223 | +82,013 | 0.03% | 829,601 |
| 2015-05-07 | 2015-05-05 | 2.073 | 318,210 | +82,013 | 0.02% | 659,600 |
| 2015-05-06 | 2015-05-04 | 2.164 | 236,197 | -82,013 | 0.02% | 511,200 |
| 2015-05-05 | 2015-04-30 | 2.012 | 318,210 | +82,013 | 0.02% | 640,200 |
| 2015-05-04 | 2015-04-29 | 2.073 | 236,197 | -82,013 | 0.02% | 489,600 |
| 2015-04-30 | 2015-04-28 | 1.981 | 318,210 | +82,013 | 0.02% | 630,500 |
| 2015-04-29 | 2015-04-27 | 2.012 | 236,197 | +82,013 | 0.02% | 475,200 |
| 2015-04-28 | 2015-04-24 | 2.073 | 154,184 | +82,013 | 0.01% | 319,600 |
| 2015-01-08 | 2015-01-06 | 1.640 | 72,171 | -1,610 | 0.00% | 118,360 |
| 2014-09-18 | 2014-09-16 | 2.102 | 73,781 | -1,592 | 0.00% | 155,053 |
| 2014-04-29 | 2014-04-25 | 2.247 | 75,373 | -54,818 | 0.00% | 169,399 |
| 2014-02-14 | 2014-02-12 | 2.245 | 130,191 | -11,991 | 0.01% | 292,281 |
| 2014-01-23 | 2014-01-21 | 1.940 | 142,182 | -783 | 0.01% | 275,880 |
| 2013-12-18 | 2013-12-16 | 1.993 | 142,965 | -56,434 | 0.01% | 285,000 |
| 2013-11-20 | 2013-11-18 | 1.382 | 199,399 | +28,217 | 0.01% | 275,600 |
| 2013-09-05 | 2013-09-03 | 1.167 | 171,182 | -5,822 | 0.01% | 199,775 |
| 2013-04-02 | 2013-03-27 | 1.152 | 177,004 | -19,451 | 0.01% | 203,839 |
| 2013-03-14 | 2013-03-12 | 1.136 | 196,455 | +15,560 | 0.01% | 223,209 |
| 2013-03-12 | 2013-03-08 | 1.146 | 180,895 | +33,067 | 0.01% | 207,390 |
| 2013-03-04 | 2013-02-28 | 1.152 | 147,828 | +19,451 | 0.01% | 170,240 |
| 2013-02-21 | 2013-02-19 | 1.270 | 128,377 | -3,890 | 0.01% | 163,020 |
| 2012-10-08 | 2012-10-04 | 1.064 | 132,267 | -1,955 | 0.01% | 140,720 |
| 2012-06-07 | 2012-06-05 | 0.858 | 134,222 | -15,607 | 0.01% | 115,133 |
| 2011-10-06 | 2011-10-03 | 0.767 | 149,829 | -1,838 | 0.01% | 114,871 |
| 2011-09-06 | 2011-09-02 | 0.874 | 151,667 | -178,432 | 0.01% | 132,600 |
| 2011-05-31 | 2011-05-27 | 1.054 | 330,099 | -6,994 | 0.02% | 347,830 |
| 2010-10-06 | 2010-10-04 | 1.027 | 337,093 | -4,555 | 0.02% | 346,320 |
| 2010-09-29 | 2010-09-27 | 1.062 | 341,648 | -4,343 | 0.02% | 362,887 |
| 2010-06-02 | 2010-05-31 | 0.846 | 345,991 | -8,738 | 0.02% | 292,611 |
| 2010-04-26 | 2010-04-22 | 1.053 | 354,729 | -47,297 | 0.02% | 373,500 |
| 2009-12-14 | 2009-12-10 | 0.989 | 402,026 | +23,649 | 0.02% | 397,800 |
| 2009-12-11 | 2009-12-09 | 0.989 | 378,377 | +23,648 | 0.02% | 374,400 |
| 2009-11-26 | 2009-11-24 | 0.816 | 354,729 | -47,297 | 0.02% | 289,500 |
| 2009-11-19 | 2009-11-17 | 0.753 | 402,026 | -5,675 | 0.02% | 302,600 |
| 2009-11-10 | 2009-11-06 | 0.710 | 407,701 | -47,297 | 0.02% | 289,632 |
| 2009-10-07 | 2009-10-05 | 0.643 | 454,998 | +47,297 | 0.02% | 292,448 |
| 2009-10-05 | 2009-09-30 | 0.660 | 407,701 | -26,135 | 0.02% | 268,944 |
| 2009-09-21 | 2009-09-17 | 0.684 | 433,836 | -50,329 | 0.02% | 296,528 |
| 2009-06-10 | 2009-06-08 | 0.668 | 484,165 | +52,845 | 0.02% | 323,232 |
| 2009-06-04 | 2009-06-02 | 0.656 | 431,320 | -25,673 | 0.02% | 283,099 |
| 2009-04-14 | 2009-04-08 | 0.375 | 456,993 | -79,988 | 0.02% | 171,400 |
| 2009-04-06 | 2009-04-02 | 0.353 | 536,981 | +79,988 | 0.02% | 189,316 |
| 2008-10-03 | 2008-09-30 | 0.401 | 456,993 | -8,386 | 0.02% | 183,460 |
| 2008-05-29 | 2008-05-27 | 0.700 | 465,379 | -24,365 | 0.02% | 325,746 |
| 2008-05-08 | 2008-05-06 | 0.766 | 489,744 | -1,143 | 0.02% | 375,366 |
| 2008-04-28 | 2008-04-24 | 0.735 | 490,887 | -31,430 | 0.02% | 360,780 |
| 2008-02-19 | 2008-02-15 | 0.721 | 522,317 | -57,147 | 0.02% | 376,568 |
| 2007-10-03 | 2007-09-28 | 1.085 | 579,464 | -18,395 | 0.02% | 628,992 |
| 2007-09-28 | 2007-09-25 | 1.085 | 597,859 | -29,481 | 0.02% | 648,960 |
| 2007-09-27 | 2007-09-24 | 1.069 | 627,340 | +117,921 | 0.02% | 670,320 |
| 2007-09-24 | 2007-09-20 | 1.153 | 509,419 | +324,283 | 0.02% | 587,520 |
| 2007-07-31 | 2007-07-27 | 1.201 | 185,136 | -113,002 | 0.01% | 222,284 |
| 2007-07-30 | 2007-07-26 | 1.285 | 298,138 | -47,474 | 0.01% | 383,080 |
| 2007-07-17 | 2007-07-13 | 1.201 | 345,612 | -47,474 | 0.01% | 414,960 |
| 2007-06-27 | 2007-06-25 | 1.222 | 393,086 | +47,474 | 0.01% | 480,240 |
| 2007-06-26 | 2007-06-22 | 1.285 | 345,612 | 0.01% | 444,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy