History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 476,500 +0 0.05% 414,555
2025-10-13 2025-10-09 0.860 476,500 +0 0.05% 409,790
2025-10-10 2025-10-08 0.860 476,500 +0 0.05% 409,790
2025-10-09 2025-10-06 0.910 476,500 +0 0.05% 433,615
2025-10-08 2025-10-03 0.940 476,500 +0 0.05% 447,910
2025-10-06 2025-10-02 0.930 476,500 +0 0.05% 443,145
2025-10-03 2025-09-30 1.050 476,500 +0 0.05% 500,325
2025-10-02 2025-09-29 0.870 476,500 +0 0.05% 414,555
2025-09-30 2025-09-26 0.840 476,500 +0 0.05% 400,260
2025-09-29 2025-09-25 0.840 476,500 +0 0.05% 400,260
2025-09-26 2025-09-24 0.840 476,500 +0 0.05% 400,260
2025-09-25 2025-09-23 0.840 476,500 +0 0.05% 400,260
2025-09-24 2025-09-22 0.840 476,500 +0 0.05% 400,260
2025-09-23 2025-09-19 0.840 476,500 +0 0.05% 400,260
2025-09-22 2025-09-18 0.840 476,500 -5,000 0.05% 400,260
2025-02-17 2025-02-13 0.800 481,500 -10,000 0.05% 385,200
2025-01-08 2025-01-06 0.780 491,500 -20,000 0.05% 383,370
2024-04-22 2024-04-18 0.840 511,500 -3,000 0.06% 429,660
2023-12-12 2023-12-08 0.750 514,500 -20,000 0.06% 385,875
2023-08-22 2023-08-18 0.730 534,500 -4,000 0.06% 390,185
2023-06-28 2023-06-26 0.720 538,500 +5,000 0.06% 387,720
2023-06-23 2023-06-20 0.840 533,500 -600 0.06% 448,140
2023-05-11 2023-05-09 0.950 534,100 +4,000 0.06% 507,395
2023-04-18 2023-04-14 1.090 530,100 +4,000 0.06% 577,809
2023-03-30 2023-03-28 1.240 526,100 -1,000 0.06% 652,364
2022-12-09 2022-12-07 1.050 527,100 -8,000 0.06% 553,455
2022-09-30 2022-09-28 1.216 535,100 -15,165 0.06% 650,441
2022-09-09 2022-09-07 0.924 550,265 -6,581 0.06% 508,345
2022-08-03 2022-08-01 0.963 556,846 +6,581 0.06% 536,085
2022-06-13 2022-06-09 1.094 550,265 -21,816 0.06% 602,192
2022-04-06 2022-04-01 1.207 572,081 -3,208 0.06% 690,278
2022-01-26 2022-01-24 1.132 575,289 +3,208 0.06% 651,101
2021-10-04 2021-09-29 1.281 572,081 -32,074 0.06% 733,086
2021-09-28 2021-09-24 1.169 604,155 +32,074 0.06% 706,375
2021-07-05 2021-06-30 1.179 572,081 +10,691 0.06% 674,225
2021-06-28 2021-06-24 1.122 561,390 -10,691 0.06% 630,120
2021-06-25 2021-06-23 1.104 572,081 +2,779 0.06% 631,418
2021-06-10 2021-06-08 1.099 569,302 -17,103 0.06% 625,532
2021-05-31 2021-05-27 1.108 586,405 -2,203 0.06% 649,650
2021-04-14 2021-04-12 1.253 588,608 -2,202 0.06% 737,610
2021-01-04 2020-12-29 1.090 590,810 -9,766 0.06% 643,887
2020-12-23 2020-12-21 1.108 600,576 -33,583 0.06% 665,260
2020-11-09 2020-11-05 1.179 634,159 +11,195 0.06% 747,780
2020-10-06 2020-09-30 1.358 622,964 -4,478 0.06% 845,880
2020-09-24 2020-09-22 1.170 627,442 -11,194 0.06% 734,255
2020-09-22 2020-09-18 1.152 638,636 +11,194 0.06% 735,945
2020-09-10 2020-09-08 1.135 627,442 -39,524 0.06% 711,835
2020-07-22 2020-07-20 1.050 666,966 -23,799 0.06% 700,625
2020-07-17 2020-07-15 1.076 690,765 -176,112 0.06% 743,040
2020-07-13 2020-07-09 1.168 866,877 +2,380 0.08% 1,012,615
2020-05-19 2020-05-15 1.336 864,497 -35,699 0.08% 1,155,135
2020-03-27 2020-03-25 1.328 900,196 -5,949 0.08% 1,195,270
2020-01-21 2020-01-17 1.479 906,145 +66,637 0.08% 1,340,239
2020-01-20 2020-01-16 1.487 839,508 +88,056 0.08% 1,248,734
2020-01-15 2020-01-13 1.429 751,452 +59,497 0.07% 1,073,550
2020-01-06 2020-01-02 1.437 691,955 -8,093 0.06% 994,365
2019-12-17 2019-12-13 1.437 700,048 -12,039 0.06% 1,005,995
2019-11-19 2019-11-15 1.462 712,087 +33,709 0.06% 1,041,041
2019-10-23 2019-10-21 1.429 678,378 -60,194 0.06% 969,220
2019-09-18 2019-09-16 1.279 738,572 +9,631 0.07% 944,791
2019-09-05 2019-09-03 1.268 728,941 -116,073 0.07% 924,519
2019-08-29 2019-08-27 1.204 845,014 +2,791 0.07% 1,017,240
2019-08-27 2019-08-23 1.283 842,223 +18,142 0.07% 1,080,265
2019-08-26 2019-08-22 1.268 824,081 +2,792 0.06% 1,045,186
2019-08-06 2019-08-02 1.268 821,289 -6,978 0.06% 1,041,645
2019-07-03 2019-06-28 1.175 828,267 +6,978 0.06% 973,340
2019-02-18 2019-02-14 1.347 821,289 -2,792 0.06% 1,106,379
2019-01-24 2019-01-22 1.254 824,081 -5,582 0.06% 1,033,376
2019-01-08 2019-01-04 1.240 829,663 +5,582 0.06% 1,028,485
2019-01-07 2019-01-03 1.197 824,081 -9,526 0.06% 986,540
2018-10-31 2018-10-29 1.183 833,607 +847 0.06% 986,134
2018-09-10 2018-09-06 1.175 832,760 -25,389 0.06% 978,884
2018-05-14 2018-05-10 1.540 858,149 +14,547 0.06% 1,321,375
2018-05-11 2018-05-09 1.615 843,602 -20,366 0.06% 1,362,765
2018-02-02 2018-01-31 1.712 863,968 -17,457 0.06% 1,478,810
2018-01-08 2018-01-04 1.739 881,425 -6,968 0.07% 1,532,927
2017-12-20 2017-12-18 1.671 888,393 -7,331 0.07% 1,484,455
2017-09-21 2017-09-19 1.876 895,724 -14,663 0.07% 1,679,975
2017-09-12 2017-09-08 1.841 910,387 +7,332 0.07% 1,676,431
2017-09-11 2017-09-07 1.858 903,055 -14,663 0.07% 1,678,327
2017-09-08 2017-09-06 1.825 917,718 -25,258 0.07% 1,675,121
2017-07-27 2017-07-25 1.892 942,976 -6,026 0.07% 1,783,815
2017-06-23 2017-06-21 1.659 949,002 -7,232 0.07% 1,574,749
2017-06-20 2017-06-16 1.653 956,234 +15,066 0.07% 1,580,403
2017-05-25 2017-05-23 1.639 941,168 -1,507 0.07% 1,543,009
2017-03-20 2017-03-16 1.593 942,675 -30,132 0.07% 1,501,680
2017-03-06 2017-03-02 1.547 972,807 -75,329 0.07% 1,504,482
2017-02-14 2017-02-10 1.560 1,048,136 -185,311 0.08% 1,634,895
2017-02-13 2017-02-09 1.580 1,233,447 -4,956,783 0.09% 1,948,506
2017-02-10 2017-02-08 1.560 6,190,230 +106,968 0.45% 9,655,592
2017-02-08 2017-02-06 1.600 6,083,262 +28,625 0.44% 9,731,008
2017-02-03 2017-02-01 1.540 6,054,637 -30,132 0.44% 9,323,530
2017-02-02 2017-01-27 1.560 6,084,769 -15,066 0.44% 9,491,093
2017-01-25 2017-01-23 1.527 6,099,835 +57,251 0.44% 9,312,155
2017-01-24 2017-01-20 1.507 6,042,584 +30,132 0.44% 9,104,431
2017-01-23 2017-01-19 1.533 6,012,452 +174,764 0.43% 9,218,662
2017-01-19 2017-01-17 1.527 5,837,688 -7,532 0.42% 8,911,955
2017-01-17 2017-01-13 1.553 5,845,220 -45,198 0.42% 9,078,644
2017-01-12 2017-01-10 1.553 5,890,418 +66,290 0.43% 9,148,844
2017-01-09 2017-01-05 1.533 5,824,128 -95,796 0.42% 8,930,242
2017-01-06 2017-01-04 1.514 5,919,924 +30,392 0.42% 8,960,255
2016-12-09 2016-12-07 1.520 5,889,532 -15,196 0.42% 8,953,012
2016-12-01 2016-11-29 1.573 5,904,728 +15,196 0.42% 9,286,973
2016-11-28 2016-11-24 1.553 5,889,532 +15,196 0.42% 9,146,800
2016-11-25 2016-11-23 1.560 5,874,336 +75,979 0.42% 9,161,857
2016-11-21 2016-11-17 1.586 5,798,357 +45,587 0.42% 9,195,988
2016-11-17 2016-11-15 1.586 5,752,770 +24,314 0.41% 9,123,688
2016-11-16 2016-11-14 1.566 5,728,456 +60,783 0.41% 8,972,034
2016-11-15 2016-11-11 1.593 5,667,673 +91,175 0.41% 9,026,025
2016-11-14 2016-11-10 1.612 5,576,498 +136,762 0.40% 8,990,918
2016-11-11 2016-11-09 1.546 5,439,736 +71,420 0.39% 8,412,442
2016-11-09 2016-11-07 1.527 5,368,316 +30,392 0.38% 8,196,009
2016-11-08 2016-11-04 1.487 5,337,924 -30,392 0.38% 7,938,843
2016-11-03 2016-11-01 1.527 5,368,316 +95,734 0.38% 8,196,009
2016-11-02 2016-10-31 1.487 5,272,582 +136,762 0.38% 7,841,663
2016-10-31 2016-10-27 1.494 5,135,820 -15,196 0.37% 7,672,061
2016-10-28 2016-10-26 1.560 5,151,016 -22,794 0.37% 8,033,738
2016-10-25 2016-10-20 1.428 5,173,810 -113,968 0.37% 7,388,335
2016-10-18 2016-10-14 1.441 5,287,778 +21,274 0.38% 7,620,680
2016-10-13 2016-10-11 1.441 5,266,504 +15,196 0.38% 7,590,020
2016-10-11 2016-10-06 1.494 5,251,308 +214,260 0.38% 7,844,581
2016-10-07 2016-10-05 1.487 5,037,048 -7,597 0.36% 7,491,364
2016-10-05 2016-10-03 1.408 5,044,645 +37,989 0.36% 7,104,292
2016-09-29 2016-09-27 1.389 5,006,656 -15,196 0.36% 6,951,949
2016-09-27 2016-09-23 1.402 5,021,852 -15,196 0.36% 7,039,145
2016-09-22 2016-09-20 1.389 5,037,048 -22,793 0.36% 6,994,150
2016-09-12 2016-09-08 1.435 5,059,841 -6,079 0.36% 7,258,882
2016-09-08 2016-09-06 1.392 5,065,920 -177,959 0.36% 7,053,171
2016-09-07 2016-09-05 1.399 5,243,879 -31,459 0.36% 7,334,278
2016-08-26 2016-08-24 1.380 5,275,338 -7,865 0.37% 7,277,664
2016-08-24 2016-08-22 1.380 5,283,203 +1,573 0.37% 7,288,515
2016-08-23 2016-08-19 1.367 5,281,630 +6,292 0.37% 7,219,189
2016-08-22 2016-08-18 1.411 5,275,338 +6,291 0.37% 7,445,353
2016-08-19 2016-08-17 1.411 5,269,047 +15,730 0.36% 7,436,474
2016-08-17 2016-08-15 1.411 5,253,317 +1,573 0.36% 7,414,273
2016-08-16 2016-08-12 1.367 5,251,744 +15,730 0.36% 7,178,340
2016-08-15 2016-08-11 1.367 5,236,014 +15,729 0.36% 7,156,839
2016-08-12 2016-08-10 1.411 5,220,285 +15,730 0.36% 7,367,653
2016-08-11 2016-08-09 1.316 5,204,555 -7,865 0.36% 6,849,138
2016-08-10 2016-08-08 1.271 5,212,420 -6,292 0.36% 6,627,525
2016-07-28 2016-07-26 1.271 5,218,712 +50,335 0.36% 6,635,526
2016-07-27 2016-07-25 1.265 5,168,377 +36,178 0.36% 6,538,668
2016-07-22 2016-07-20 1.310 5,132,199 +9,438 0.36% 6,721,291
2016-07-21 2016-07-19 1.310 5,122,761 +12,583 0.35% 6,708,931
2016-07-18 2016-07-14 1.316 5,110,178 +157,297 0.35% 6,724,939
2016-07-11 2016-07-07 1.335 4,952,881 +15,729 0.34% 6,612,401
2016-06-24 2016-06-22 1.380 4,937,152 +31,459 0.34% 6,811,115
2016-06-22 2016-06-20 1.386 4,905,693 -31,459 0.34% 6,798,903
2016-06-17 2016-06-15 1.449 4,937,152 -12,584 0.34% 7,156,379
2016-05-10 2016-05-06 1.500 4,949,736 +31,460 0.34% 7,426,361
2016-05-04 2016-04-29 1.621 4,918,276 +23,594 0.34% 7,973,244
2016-04-25 2016-04-21 1.589 4,894,682 -15,729 0.34% 7,779,407
2016-04-20 2016-04-18 1.488 4,910,411 +15,729 0.34% 7,304,924
2016-04-07 2016-04-05 1.488 4,894,682 +8,809 0.34% 7,281,525
2016-02-12 2016-02-05 1.462 4,885,873 +12,583 0.34% 7,144,174
2016-01-25 2016-01-21 1.456 4,873,290 +6,292 0.34% 7,094,793
2016-01-11 2016-01-07 1.589 4,866,998 +15,730 0.34% 7,735,407
2016-01-07 2016-01-05 1.672 4,851,268 -36,204 0.34% 8,112,490
2015-12-21 2015-12-17 1.672 4,887,472 +15,847 0.34% 8,173,032
2015-12-09 2015-12-07 1.767 4,871,625 -15,847 0.33% 8,607,656
2015-12-01 2015-11-27 1.798 4,887,472 -6,338 0.34% 8,789,864
2015-11-27 2015-11-25 1.893 4,893,810 -47,541 0.34% 9,264,487
2015-11-25 2015-11-23 1.893 4,941,351 +7,923 0.34% 9,354,487
2015-11-16 2015-11-12 1.925 4,933,428 -15,847 0.34% 9,495,146
2015-10-09 2015-10-07 1.893 4,949,275 -28,525 0.34% 9,369,488
2015-10-07 2015-10-05 1.862 4,977,800 -110,928 0.34% 9,266,431
2015-10-05 2015-09-30 1.862 5,088,728 -15,847 0.35% 9,472,929
2015-10-02 2015-09-29 1.862 5,104,575 +28,524 0.35% 9,502,429
2015-09-23 2015-09-21 1.925 5,076,051 +15,847 0.35% 9,769,646
2015-09-17 2015-09-15 1.859 5,060,204 -177,403 0.35% 9,409,272
2015-09-15 2015-09-11 1.829 5,237,607 -29,524 0.35% 9,579,489
2015-09-14 2015-09-10 1.768 5,267,131 -32,805 0.35% 9,312,371
2015-09-11 2015-09-09 1.798 5,299,936 -32,806 0.35% 9,531,929
2015-09-10 2015-09-08 1.798 5,332,742 -49,207 0.35% 9,590,931
2015-09-09 2015-09-07 1.707 5,381,949 -59,050 0.36% 9,187,255
2015-09-08 2015-09-04 1.677 5,440,999 -32,805 0.36% 9,122,198
2015-09-04 2015-09-01 1.646 5,473,804 -49,207 0.36% 9,010,340
2015-08-21 2015-08-19 1.646 5,523,011 +14,762 0.37% 9,091,339
2015-08-17 2015-08-13 1.738 5,508,249 +32,805 0.37% 9,570,764
2015-08-12 2015-08-10 1.798 5,475,444 -328,051 0.36% 9,847,580
2015-08-04 2015-07-31 1.920 5,803,495 -32,805 0.39% 11,145,212
2015-07-31 2015-07-29 1.768 5,836,300 -16,403 0.39% 10,318,671
2015-07-30 2015-07-28 1.738 5,852,703 +65,610 0.39% 10,169,264
2015-07-17 2015-07-15 1.829 5,787,093 -32,805 0.38% 10,584,489
2015-07-16 2015-07-14 1.798 5,819,898 -16,402 0.39% 10,467,080
2015-07-13 2015-07-09 1.646 5,836,300 +41,006 0.39% 9,607,039
2015-07-08 2015-07-06 1.646 5,795,294 +82,013 0.38% 9,539,539
2015-07-07 2015-07-03 1.768 5,713,281 -32,805 0.38% 10,101,172
2015-07-03 2015-06-30 2.012 5,746,086 +372,338 0.38% 11,560,436
2015-07-02 2015-06-29 2.012 5,373,748 +57,409 0.36% 10,811,337
2015-06-30 2015-06-26 2.073 5,316,339 +65,610 0.35% 11,019,953
2015-06-26 2015-06-24 2.164 5,250,729 +13,122 0.35% 11,364,128
2015-06-25 2015-06-23 2.134 5,237,607 +49,208 0.35% 11,176,070
2015-06-23 2015-06-19 2.164 5,188,399 -826,689 0.34% 11,229,228
2015-06-22 2015-06-18 2.134 6,015,088 +8,201 0.40% 12,835,069
2015-06-19 2015-06-17 2.134 6,006,887 +111,537 0.40% 12,817,569
2015-06-18 2015-06-16 2.134 5,895,350 +14,763 0.39% 12,579,570
2015-06-15 2015-06-11 2.195 5,880,587 -393,662 0.39% 12,906,585
2015-06-12 2015-06-10 2.164 6,274,249 -8,201 0.42% 13,579,328
2015-06-11 2015-06-09 2.164 6,282,450 -9,842 0.42% 13,597,077
2015-06-10 2015-06-08 2.286 6,292,292 -8,201 0.42% 14,385,611
2015-06-09 2015-06-05 2.317 6,300,493 +546,205 0.42% 14,596,418
2015-06-08 2015-06-04 2.164 5,754,288 +29,525 0.38% 12,453,978
2015-06-05 2015-06-03 2.195 5,724,763 -82,013 0.38% 12,564,586
2015-06-03 2015-06-01 2.256 5,806,776 -4,921 0.39% 13,098,602
2015-06-02 2015-05-29 2.164 5,811,697 -13,122 0.39% 12,578,228
2015-06-01 2015-05-28 2.225 5,824,819 +57,409 0.39% 12,961,745
2015-05-29 2015-05-27 2.286 5,767,410 +9,842 0.38% 13,185,611
2015-05-28 2015-05-26 2.347 5,757,568 +49,208 0.38% 13,514,126
2015-05-27 2015-05-22 2.073 5,708,360 +49,207 0.38% 11,832,552
2015-05-26 2015-05-21 2.042 5,659,153 +24,604 0.38% 11,558,046
2015-05-22 2015-05-20 2.012 5,634,549 +22,964 0.37% 11,336,037
2015-05-21 2015-05-19 2.042 5,611,585 -16,403 0.37% 11,460,895
2015-05-20 2015-05-18 2.103 5,627,988 -52,488 0.37% 11,837,512
2015-05-19 2015-05-15 2.042 5,680,476 -144,343 0.38% 11,601,595
2015-05-15 2015-05-13 2.012 5,824,819 +16,403 0.39% 11,718,838
2015-05-14 2015-05-12 1.981 5,808,416 -32,805 0.39% 11,508,779
2015-05-11 2015-05-07 1.981 5,841,221 -80,373 0.39% 11,573,778
2015-05-08 2015-05-06 2.073 5,921,594 +80,373 0.39% 12,274,554
2015-05-07 2015-05-05 2.073 5,841,221 +32,805 0.39% 12,107,953
2015-05-06 2015-05-04 2.164 5,808,416 +52,488 0.39% 12,571,127
2015-05-05 2015-04-30 2.012 5,755,928 +16,403 0.38% 11,580,237
2015-05-04 2015-04-29 2.073 5,739,525 -16,403 0.38% 11,897,153
2015-04-30 2015-04-28 1.981 5,755,928 -49,208 0.38% 11,404,779
2015-04-29 2015-04-27 2.012 5,805,136 +32,806 0.39% 11,679,238
2015-04-28 2015-04-24 2.073 5,772,330 +29,524 0.38% 11,965,152
2015-04-22 2015-04-20 1.890 5,742,806 +65,610 0.38% 10,853,605
2015-04-21 2015-04-17 1.951 5,677,196 -98,415 0.38% 11,075,722
2015-04-16 2015-04-14 2.012 5,775,611 -3,280 0.38% 11,619,837
2015-04-15 2015-04-13 2.012 5,778,891 -42,647 0.38% 11,626,436
2015-04-13 2015-04-09 1.951 5,821,538 +16,402 0.39% 11,357,320
2015-04-10 2015-04-08 1.981 5,805,136 -34,445 0.39% 11,502,280
2015-04-09 2015-04-02 2.012 5,839,581 +27,884 0.39% 11,748,537
2015-04-08 2015-04-01 1.890 5,811,697 +22,964 0.39% 10,983,805
2015-04-02 2015-03-31 1.798 5,788,733 +49,208 0.38% 10,411,030
2015-03-31 2015-03-27 1.798 5,739,525 +3,280 0.38% 10,322,529
2015-03-30 2015-03-26 1.829 5,736,245 +16,403 0.38% 10,491,489
2015-03-26 2015-03-24 1.890 5,719,842 +65,610 0.38% 10,810,204
2015-03-25 2015-03-23 1.890 5,654,232 +82,013 0.38% 10,686,205
2015-03-24 2015-03-20 1.798 5,572,219 +82,013 0.37% 10,021,630
2015-03-20 2015-03-18 1.859 5,490,206 +3,280 0.36% 10,208,846
2015-03-19 2015-03-17 1.859 5,486,926 +16,403 0.36% 10,202,747
2015-03-18 2015-03-16 1.738 5,470,523 +16,402 0.36% 9,505,213
2015-03-17 2015-03-13 1.707 5,454,121 -85,293 0.36% 9,310,456
2015-03-12 2015-03-10 1.585 5,539,414 +16,403 0.37% 8,780,623
2015-03-04 2015-03-02 1.616 5,523,011 +98,415 0.37% 8,922,981
2015-03-02 2015-02-26 1.585 5,424,596 +32,805 0.36% 8,598,623
2015-02-27 2015-02-25 1.585 5,391,791 +16,403 0.36% 8,546,623
2015-02-26 2015-02-24 1.585 5,375,388 -6,561 0.36% 8,520,623
2015-02-23 2015-02-16 1.616 5,381,949 +31,165 0.36% 8,695,081
2015-02-17 2015-02-13 1.616 5,350,784 +16,402 0.36% 8,644,730
2015-02-11 2015-02-09 1.616 5,334,382 +16,403 0.35% 8,618,231
2015-02-10 2015-02-06 1.616 5,317,979 +1,640 0.35% 8,591,731
2015-02-04 2015-02-02 1.677 5,316,339 -65,610 0.35% 8,913,197
2015-02-03 2015-01-30 1.616 5,381,949 -104,977 0.36% 8,695,081
2015-01-28 2015-01-26 1.585 5,486,926 +16,403 0.36% 8,697,423
2015-01-27 2015-01-23 1.585 5,470,523 +16,402 0.36% 8,671,423
2015-01-21 2015-01-19 1.555 5,454,121 +52,489 0.36% 8,479,165
2015-01-14 2015-01-12 1.616 5,401,632 -8,202 0.36% 8,726,881
2015-01-08 2015-01-06 1.640 5,409,834 -117,311 0.36% 8,872,058
2015-01-07 2015-01-05 1.610 5,527,145 +16,768 0.36% 8,899,639
2015-01-06 2015-01-02 1.640 5,510,377 +8,384 0.36% 9,036,947
2015-01-05 2014-12-31 1.640 5,501,993 +15,092 0.36% 9,023,198
2015-01-02 2014-12-29 1.640 5,486,901 +33,537 0.36% 8,998,447
2014-12-22 2014-12-18 1.610 5,453,364 -16,769 0.35% 8,780,839
2014-12-16 2014-12-12 1.610 5,470,133 +16,769 0.36% 8,807,840
2014-12-15 2014-12-11 1.580 5,453,364 +40,244 0.35% 8,618,231
2014-12-11 2014-12-09 1.640 5,413,120 -46,952 0.35% 8,877,447
2014-12-10 2014-12-08 1.640 5,460,072 -5,030 0.35% 8,954,448
2014-12-05 2014-12-03 1.759 5,465,102 +8,384 0.35% 9,614,530
2014-11-25 2014-11-21 1.849 5,456,718 -226,374 0.35% 10,087,904
2014-11-24 2014-11-20 1.819 5,683,092 +197,868 0.37% 10,336,947
2014-11-20 2014-11-18 2.028 5,485,224 +217,989 0.36% 11,121,952
2014-11-12 2014-11-10 2.087 5,267,235 +33,537 0.34% 10,994,070
2014-11-11 2014-11-07 2.057 5,233,698 +134,147 0.34% 10,768,011
2014-11-10 2014-11-06 2.087 5,099,551 -8,384 0.33% 10,644,070
2014-11-07 2014-11-05 2.087 5,107,935 +167,684 0.33% 10,661,570
2014-11-06 2014-11-04 2.117 4,940,251 +176,069 0.32% 10,458,878
2014-11-05 2014-11-03 2.117 4,764,182 -93,903 0.31% 10,086,127
2014-10-29 2014-10-27 2.117 4,858,085 -100,611 0.32% 10,284,927
2014-10-24 2014-10-22 2.117 4,958,696 -150,916 0.32% 10,497,928
2014-10-22 2014-10-20 2.087 5,109,612 -8,384 0.33% 10,665,070
2014-10-20 2014-10-16 2.087 5,117,996 +36,891 0.33% 10,682,570
2014-10-17 2014-10-15 2.147 5,081,105 -10,061 0.33% 10,908,585
2014-10-15 2014-10-13 2.177 5,091,166 +243,142 0.33% 11,081,993
2014-10-13 2014-10-09 2.207 4,848,024 +11,738 0.31% 10,697,301
2014-10-10 2014-10-08 2.177 4,836,286 -45,275 0.31% 10,527,193
2014-10-09 2014-10-07 2.177 4,881,561 -43,598 0.32% 10,625,744
2014-10-08 2014-10-06 2.326 4,925,159 +98,934 0.32% 11,454,935
2014-10-06 2014-09-30 1.819 4,826,225 -33,537 0.31% 8,778,396
2014-09-26 2014-09-24 2.028 4,859,762 +16,768 0.32% 9,853,753
2014-09-24 2014-09-22 2.057 4,842,994 +38,568 0.31% 9,964,162
2014-09-23 2014-09-19 2.057 4,804,426 +16,768 0.31% 9,884,811
2014-09-18 2014-09-16 2.102 4,787,658 -103,331 0.31% 10,061,433
2014-09-16 2014-09-12 2.102 4,890,989 +27,409 0.31% 10,278,586
2014-09-10 2014-09-05 2.102 4,863,580 +34,261 0.31% 10,220,985
2014-09-08 2014-09-04 2.043 4,829,319 +34,260 0.31% 9,867,068
2014-09-05 2014-09-03 2.072 4,795,059 +34,261 0.30% 9,937,028
2014-09-03 2014-09-01 2.072 4,760,798 +20,556 0.30% 9,866,027
2014-09-02 2014-08-29 2.102 4,740,242 +17,131 0.30% 9,961,786
2014-08-29 2014-08-27 2.189 4,723,111 +10,278 0.30% 10,339,359
2014-08-28 2014-08-26 2.189 4,712,833 +44,539 0.30% 10,316,860
2014-08-27 2014-08-25 2.247 4,668,294 -8,566 0.30% 10,491,876
2014-08-22 2014-08-20 2.277 4,676,860 +8,566 0.30% 10,647,636
2014-08-19 2014-08-15 2.306 4,668,294 +23,982 0.30% 10,764,392
2014-08-18 2014-08-14 2.306 4,644,312 +8,565 0.30% 10,709,093
2014-08-14 2014-08-12 2.393 4,635,747 -92,504 0.29% 11,095,268
2014-08-07 2014-08-05 2.247 4,728,251 +51,391 0.30% 10,626,628
2014-08-01 2014-07-30 2.277 4,676,860 +6,853 0.30% 10,647,636
2014-07-31 2014-07-29 2.306 4,670,007 +34,260 0.30% 10,768,342
2014-07-29 2014-07-25 2.364 4,635,747 -8,565 0.29% 10,959,960
2014-07-28 2014-07-24 2.364 4,644,312 +6,167 0.30% 10,980,209
2014-07-24 2014-07-22 2.277 4,638,145 -35,974 0.29% 10,559,495
2014-07-23 2014-07-21 2.277 4,674,119 +37,687 0.30% 10,641,395
2014-07-22 2014-07-18 2.306 4,636,432 +85,652 0.29% 10,690,923
2014-07-18 2014-07-16 2.569 4,550,780 +35,973 0.29% 11,688,875
2014-07-17 2014-07-15 2.627 4,514,807 -44,538 0.29% 11,860,033
2014-07-16 2014-07-14 2.569 4,559,345 -51,391 0.29% 11,710,875
2014-07-15 2014-07-11 2.481 4,610,736 -51,391 0.29% 11,439,140
2014-07-11 2014-07-09 2.510 4,662,127 -78,800 0.30% 11,702,719
2014-07-04 2014-07-02 2.510 4,740,927 -5,139 0.30% 11,900,520
2014-07-03 2014-06-30 2.569 4,746,066 -20,556 0.30% 12,190,476
2014-06-30 2014-06-26 2.364 4,766,622 -5,140 0.30% 11,269,378
2014-06-23 2014-06-19 2.364 4,771,762 -5,139 0.30% 11,281,530
2014-06-20 2014-06-18 2.335 4,776,901 +68,522 0.30% 11,154,252
2014-06-19 2014-06-17 2.393 4,708,379 +41,112 0.30% 11,269,106
2014-06-18 2014-06-16 2.452 4,667,267 -212,416 0.30% 11,443,165
2014-06-16 2014-06-12 2.364 4,879,683 -1,027 0.31% 11,536,680
2014-06-12 2014-06-10 2.364 4,880,710 -34,261 0.31% 11,539,108
2014-06-11 2014-06-09 2.393 4,914,971 -8,565 0.31% 11,763,567
2014-06-10 2014-06-06 2.335 4,923,536 -25,696 0.31% 11,496,650
2014-06-05 2014-06-03 2.364 4,949,232 +1,713 0.31% 11,701,109
2014-06-03 2014-05-29 2.364 4,947,519 +94,217 0.31% 11,697,059
2014-05-26 2014-05-22 2.364 4,853,302 -85,652 0.31% 11,474,309
2014-05-23 2014-05-21 2.335 4,938,954 -68,521 0.31% 11,532,652
2014-05-22 2014-05-20 2.306 5,007,475 +8,565 0.32% 11,546,493
2014-05-20 2014-05-16 2.335 4,998,910 -17,130 0.32% 11,672,651
2014-05-16 2014-05-14 2.393 5,016,040 -29,122 0.32% 12,005,467
2014-05-15 2014-05-13 2.364 5,045,162 -59,956 0.32% 11,927,910
2014-05-14 2014-05-12 2.364 5,105,118 +75,374 0.32% 12,069,659
2014-05-13 2014-05-09 2.364 5,029,744 -44,539 0.32% 11,891,458
2014-05-12 2014-05-08 2.335 5,074,283 -68,522 0.32% 11,848,650
2014-05-09 2014-05-07 2.335 5,142,805 -5,139 0.33% 12,008,652
2014-05-07 2014-05-02 2.306 5,147,944 -34,260 0.33% 11,870,393
2014-05-05 2014-04-30 2.277 5,182,204 -6,852 0.33% 11,798,134
2014-05-02 2014-04-29 2.247 5,189,056 -35,974 0.33% 11,662,275
2014-04-30 2014-04-28 2.218 5,225,030 -51,391 0.33% 11,590,618
2014-04-29 2014-04-25 2.247 5,276,421 -162,738 0.34% 11,858,626
2014-04-28 2014-04-24 2.160 5,439,159 -32,548 0.35% 11,748,101
2014-04-25 2014-04-23 2.131 5,471,707 -17,130 0.35% 11,658,694
2014-04-24 2014-04-22 2.160 5,488,837 -1,713 0.35% 11,855,401
2014-04-17 2014-04-15 2.131 5,490,550 -34,261 0.35% 11,698,843
2014-04-15 2014-04-11 2.131 5,524,811 -452,241 0.35% 11,771,844
2014-04-11 2014-04-09 2.102 5,977,052 -34,260 0.38% 12,560,986
2014-04-08 2014-04-04 2.102 6,011,312 -17,131 0.38% 12,632,985
2014-03-31 2014-03-27 2.072 6,028,443 -59,956 0.38% 12,493,028
2014-03-25 2014-03-21 2.043 6,088,399 -154,173 0.39% 12,439,570
2014-03-24 2014-03-20 2.043 6,242,572 +53,104 0.40% 12,754,570
2014-03-21 2014-03-19 2.102 6,189,468 +109,634 0.39% 13,007,386
2014-03-20 2014-03-18 2.160 6,079,834 -29,121 0.39% 13,131,903
2014-03-17 2014-03-13 1.868 6,108,955 +5,139 0.39% 11,411,720
2014-03-14 2014-03-12 1.868 6,103,816 +8,565 0.39% 11,402,120
2014-03-10 2014-03-06 1.897 6,095,251 -37,687 0.39% 11,564,029
2014-03-05 2014-03-03 1.985 6,132,938 +34,261 0.39% 12,172,554
2014-02-20 2014-02-18 2.131 6,098,677 +17,130 0.39% 12,994,594
2014-02-19 2014-02-17 2.189 6,081,547 -85,651 0.39% 13,313,111
2014-02-18 2014-02-14 2.160 6,167,198 +34,260 0.39% 13,320,601
2014-02-17 2014-02-13 2.218 6,132,938 +59,956 0.39% 13,604,619
2014-02-14 2014-02-12 2.245 6,072,982 -557,482 0.39% 13,633,928
2014-02-13 2014-02-11 2.058 6,630,464 -41,158 0.39% 13,645,026
2014-02-12 2014-02-10 2.058 6,671,622 -1,871 0.39% 13,729,726
2014-02-11 2014-02-07 2.031 6,673,493 -14,967 0.39% 13,555,218
2014-02-10 2014-02-06 1.978 6,688,460 -5,612 0.39% 13,228,103
2014-02-05 2014-01-30 2.058 6,694,072 -18,708 0.39% 13,775,926
2014-02-04 2014-01-28 1.924 6,712,780 +44,899 0.39% 12,917,385
2014-01-29 2014-01-27 1.951 6,667,881 -44,899 0.39% 13,009,195
2014-01-23 2014-01-21 1.940 6,712,780 -36,985 0.39% 13,025,030
2014-01-22 2014-01-20 1.967 6,749,765 -9,406 0.39% 13,276,202
2014-01-21 2014-01-17 2.020 6,759,171 +37,623 0.39% 13,654,019
2014-01-20 2014-01-16 1.993 6,721,548 +9,405 0.39% 13,399,359
2014-01-17 2014-01-15 1.993 6,712,143 -7,524 0.39% 13,380,611
2014-01-16 2014-01-14 1.967 6,719,667 -18,811 0.39% 13,217,002
2014-01-15 2014-01-13 1.967 6,738,478 -225,735 0.39% 13,254,001
2014-01-13 2014-01-09 1.861 6,964,213 +28,969 0.40% 12,957,570
2014-01-10 2014-01-08 1.914 6,935,244 +33,861 0.40% 13,272,347
2014-01-09 2014-01-07 1.940 6,901,383 -11,287 0.40% 13,390,983
2014-01-08 2014-01-06 1.861 6,912,670 -33,860 0.40% 12,861,669
2014-01-07 2014-01-03 1.914 6,946,530 +4,891 0.40% 13,293,945
2014-01-06 2014-01-02 1.967 6,941,639 -4,515 0.40% 13,653,601
2014-01-03 2013-12-31 1.940 6,946,154 +23,326 0.40% 13,477,854
2014-01-02 2013-12-27 2.020 6,922,828 -14,673 0.40% 13,984,618
2013-12-30 2013-12-24 1.861 6,937,501 -4,515 0.40% 12,907,870
2013-12-27 2013-12-20 1.728 6,942,016 -16,177 0.40% 11,993,679
2013-12-23 2013-12-19 1.781 6,958,193 -20,693 0.40% 12,391,525
2013-12-20 2013-12-18 1.861 6,978,886 -39,503 0.40% 12,984,870
2013-12-19 2013-12-17 1.807 7,018,389 -50,038 0.41% 12,685,273
2013-12-18 2013-12-16 1.993 7,068,427 -267,495 0.41% 14,090,860
2013-12-17 2013-12-13 1.435 7,335,922 -43,266 0.42% 10,529,359
2013-12-16 2013-12-12 1.356 7,379,188 -9,406 0.43% 10,003,045
2013-12-05 2013-12-03 1.318 7,388,594 +10,535 0.43% 9,740,852
2013-12-04 2013-12-02 1.329 7,378,059 +2,257 0.43% 9,805,406
2013-12-02 2013-11-28 1.356 7,375,802 +69,978 0.43% 9,998,455
2013-11-29 2013-11-27 1.329 7,305,824 -3,762 0.42% 9,709,406
2013-11-28 2013-11-26 1.356 7,309,586 +1,504 0.42% 9,908,694
2013-11-21 2013-11-19 1.382 7,308,082 +4,515 0.42% 10,100,904
2013-11-20 2013-11-18 1.382 7,303,567 +2,257 0.42% 10,094,663
2013-11-13 2013-11-11 1.409 7,301,310 +3,763 0.42% 10,285,612
2013-11-12 2013-11-08 1.409 7,297,547 +25,583 0.42% 10,280,311
2013-11-11 2013-11-07 1.409 7,271,964 -94,056 0.42% 10,244,271
2013-11-08 2013-11-06 1.435 7,366,020 -12,039 0.43% 10,572,559
2013-11-07 2013-11-05 1.488 7,378,059 -342,364 0.43% 10,982,055
2013-11-04 2013-10-31 1.244 7,720,423 +2,633 0.45% 9,603,741
2013-11-01 2013-10-30 1.255 7,717,790 +7,149 0.45% 9,682,521
2013-10-29 2013-10-25 1.292 7,710,641 -31,979 0.45% 9,960,479
2013-10-28 2013-10-24 1.265 7,742,620 -15,049 0.45% 9,795,991
2013-10-24 2013-10-22 1.228 7,757,669 -18,812 0.45% 9,526,353
2013-10-17 2013-10-15 1.170 7,776,481 -37,622 0.45% 9,094,719
2013-10-08 2013-10-04 1.191 7,814,103 -37,622 0.45% 9,304,877
2013-10-07 2013-10-03 1.207 7,851,725 +37,622 0.45% 9,474,895
2013-09-18 2013-09-16 1.180 7,814,103 -35,741 0.45% 9,221,797
2013-09-16 2013-09-12 1.138 7,849,844 -20,693 0.45% 8,930,140
2013-09-05 2013-09-03 1.167 7,870,537 -248,254 0.46% 9,185,175
2013-08-27 2013-08-23 1.188 8,118,791 -19,451 0.45% 9,641,854
2013-08-23 2013-08-21 1.182 8,138,242 -52,518 0.46% 9,623,114
2013-08-22 2013-08-20 1.188 8,190,760 -5,835 0.46% 9,727,324
2013-08-16 2013-08-13 1.193 8,196,595 -3,890 0.46% 9,776,394
2013-08-08 2013-08-06 1.203 8,200,485 -19,451 0.46% 9,865,353
2013-08-05 2013-08-01 1.182 8,219,936 -19,451 0.46% 9,719,714
2013-08-01 2013-07-30 1.198 8,239,387 +77,804 0.46% 9,869,793
2013-07-31 2013-07-29 1.182 8,161,583 +93,365 0.46% 9,650,714
2013-07-30 2013-07-26 1.229 8,068,218 -134,212 0.45% 9,913,631
2013-07-29 2013-07-25 1.121 8,202,430 +19,451 0.46% 9,192,978
2013-07-12 2013-07-10 1.074 8,182,979 -7,781 0.46% 8,792,552
2013-07-11 2013-07-09 1.080 8,190,760 -48,627 0.46% 8,843,022
2013-06-24 2013-06-20 1.085 8,239,387 +17,117 0.46% 8,937,881
2013-06-04 2013-05-31 1.121 8,222,270 -19,451 0.46% 9,215,214
2013-06-03 2013-05-30 1.162 8,241,721 -9,726 0.46% 9,575,987
2013-05-27 2013-05-23 1.095 8,251,447 -3,890 0.46% 9,035,807
2013-04-26 2013-04-24 1.080 8,255,337 -1,316 0.46% 8,912,742
2013-04-25 2013-04-23 1.074 8,256,653 -5,836 0.46% 8,871,714
2013-04-24 2013-04-22 1.110 8,262,489 -17,506 0.46% 9,175,333
2013-04-15 2013-04-11 1.105 8,279,995 +17,506 0.46% 9,152,205
2013-04-03 2013-03-28 1.131 8,262,489 -27,231 0.46% 9,345,247
2013-03-18 2013-03-14 1.121 8,289,720 -4,279 0.46% 9,290,810
2013-03-15 2013-03-13 1.100 8,293,999 -10,115 0.46% 9,125,044
2013-03-14 2013-03-12 1.136 8,304,114 -72,358 0.46% 9,435,019
2013-03-12 2013-03-08 1.146 8,376,472 -3,890 0.47% 9,603,360
2013-03-05 2013-03-01 1.152 8,380,362 +38,902 0.47% 9,650,904
2013-03-04 2013-02-28 1.152 8,341,460 +5,057 0.47% 9,606,104
2013-02-25 2013-02-21 1.234 8,336,403 -67,689 0.47% 10,286,015
2013-02-22 2013-02-20 1.285 8,404,092 -56,019 0.47% 10,801,598
2013-02-21 2013-02-19 1.270 8,460,111 -133,823 0.47% 10,743,115
2013-02-20 2013-02-18 1.311 8,593,934 +58,353 0.48% 11,266,510
2013-02-19 2013-02-15 1.254 8,535,581 -36,957 0.48% 10,707,304
2013-02-14 2013-02-07 1.218 8,572,538 -46,683 0.48% 10,445,157
2013-02-08 2013-02-06 1.224 8,619,221 +58,353 0.48% 10,546,350
2013-02-07 2013-02-05 1.218 8,560,868 +9,726 0.48% 10,430,938
2013-02-06 2013-02-04 1.239 8,551,142 -13,616 0.48% 10,594,937
2013-02-05 2013-02-01 1.234 8,564,758 -35,790 0.48% 10,567,775
2013-02-04 2013-01-31 1.188 8,600,548 +58,353 0.48% 10,213,987
2013-01-31 2013-01-29 1.218 8,542,195 -9,725 0.48% 10,408,186
2013-01-30 2013-01-28 1.172 8,551,920 -58,353 0.48% 10,024,338
2013-01-28 2013-01-24 1.198 8,610,273 -24,898 0.48% 10,314,070
2013-01-25 2013-01-23 1.213 8,635,171 -7,780 0.48% 10,477,078
2013-01-24 2013-01-22 1.239 8,642,951 +194,510 0.48% 10,708,689
2013-01-23 2013-01-21 1.244 8,448,441 +3,891 0.47% 10,511,124
2013-01-22 2013-01-18 1.152 8,444,550 -12,838 0.47% 9,724,824
2013-01-21 2013-01-17 1.136 8,457,388 +19,451 0.47% 9,609,167
2013-01-16 2013-01-14 1.162 8,437,937 +19,451 0.47% 9,803,969
2013-01-15 2013-01-11 1.157 8,418,486 -9,726 0.47% 9,738,089
2013-01-14 2013-01-10 1.182 8,428,212 -15,560 0.47% 9,965,991
2013-01-11 2013-01-09 1.182 8,443,772 +102,701 0.47% 9,984,390
2013-01-10 2013-01-08 1.193 8,341,071 -83,639 0.47% 9,948,716
2013-01-07 2013-01-03 1.074 8,424,710 +52,517 0.47% 9,052,290
2013-01-04 2013-01-02 1.049 8,372,193 -4,668 0.47% 8,780,649
2012-12-17 2012-12-13 1.054 8,376,861 +40,847 0.47% 8,828,611
2012-12-14 2012-12-12 1.049 8,336,014 +65,356 0.47% 8,742,705
2012-12-13 2012-12-11 1.033 8,270,658 +29,955 0.46% 8,546,599
2012-12-11 2012-12-07 1.018 8,240,703 +57,575 0.46% 8,388,546
2012-12-10 2012-12-06 1.049 8,183,128 +116,706 0.46% 8,582,360
2012-12-07 2012-12-05 1.049 8,066,422 -7,781 0.45% 8,459,960
2012-12-05 2012-12-03 1.033 8,074,203 +5,836 0.45% 8,343,590
2012-12-03 2012-11-29 1.008 8,068,367 -77,804 0.45% 8,130,157
2012-11-19 2012-11-15 0.997 8,146,171 -21,397 0.46% 8,124,796
2012-11-12 2012-11-08 1.003 8,167,568 -3,890 0.46% 8,188,127
2012-11-08 2012-11-06 1.028 8,171,458 -35,012 0.46% 8,402,079
2012-11-07 2012-11-05 1.039 8,206,470 +54,463 0.46% 8,522,460
2012-11-06 2012-11-02 1.018 8,152,007 +9,726 0.46% 8,298,258
2012-11-05 2012-11-01 1.018 8,142,281 +108,926 0.46% 8,288,358
2012-11-02 2012-10-31 1.028 8,033,355 -34,623 0.45% 8,260,078
2012-10-29 2012-10-25 1.018 8,067,978 -9,726 0.45% 8,212,722
2012-10-25 2012-10-22 1.023 8,077,704 +8,559 0.45% 8,264,151
2012-10-17 2012-10-15 1.008 8,069,145 +4,668 0.45% 8,130,941
2012-10-16 2012-10-12 1.023 8,064,477 +3,112 0.45% 8,250,618
2012-10-10 2012-10-08 1.023 8,061,365 +5,446 0.45% 8,247,434
2012-10-09 2012-10-05 1.044 8,055,919 -7,002 0.45% 8,407,528
2012-10-08 2012-10-04 1.064 8,062,921 -119,156 0.45% 8,578,231
2012-10-04 2012-09-28 1.069 8,182,077 +5,921 0.45% 8,746,455
2012-09-28 2012-09-26 1.034 8,176,156 -19,738 0.45% 8,450,168
2012-09-25 2012-09-21 0.998 8,195,894 +78,954 0.45% 8,179,911
2012-09-21 2012-09-19 1.003 8,116,940 -11,449 0.45% 8,142,234
2012-09-20 2012-09-18 0.973 8,128,389 -6,711 0.45% 7,906,636
2012-09-14 2012-09-12 0.897 8,135,100 +35,135 0.45% 7,294,948
2012-09-12 2012-09-10 0.912 8,099,965 -99,482 0.45% 7,386,551
2012-09-05 2012-09-03 0.932 8,199,447 +1,973 0.45% 7,643,432
2012-09-04 2012-08-31 0.932 8,197,474 +37,504 0.45% 7,641,593
2012-09-03 2012-08-30 0.912 8,159,970 +2,368 0.45% 7,441,271
2012-08-31 2012-08-29 0.942 8,157,602 -2,763 0.45% 7,687,082
2012-08-30 2012-08-28 0.907 8,160,365 -35,529 0.45% 7,400,288
2012-08-21 2012-08-17 0.861 8,195,894 +19,738 0.45% 7,058,807
2012-08-20 2012-08-16 0.816 8,176,156 +42,240 0.45% 6,669,005
2012-08-03 2012-08-01 0.816 8,133,916 -15,790 0.45% 6,634,552
2012-08-01 2012-07-30 0.811 8,149,706 +98,692 0.45% 6,606,143
2012-07-31 2012-07-27 0.800 8,051,014 -3,948 0.44% 6,444,566
2012-07-26 2012-07-24 0.826 8,054,962 +3,948 0.44% 6,651,769
2012-07-18 2012-07-16 0.836 8,051,014 +790 0.44% 6,730,085
2012-07-05 2012-07-03 0.861 8,050,224 -1,974 0.44% 6,933,347
2012-06-27 2012-06-25 0.846 8,052,198 -5,132 0.44% 6,812,664
2012-06-15 2012-06-13 0.856 8,057,330 -3,948 0.44% 6,898,646
2012-06-14 2012-06-12 0.861 8,061,278 -9,869 0.44% 6,942,867
2012-06-11 2012-06-07 0.841 8,071,147 +15,396 0.44% 6,787,805
2012-06-08 2012-06-06 0.871 8,055,751 -7,896 0.44% 7,019,732
2012-06-07 2012-06-05 0.858 8,063,647 -937,633 0.44% 6,916,821
2012-05-25 2012-05-23 0.849 9,001,280 +88,135 0.44% 7,639,398
2012-05-22 2012-05-18 0.853 8,913,145 +7,051 0.44% 7,605,050
2012-05-18 2012-05-16 0.862 8,906,094 +5,728 0.44% 7,679,875
2012-05-17 2012-05-15 0.871 8,900,366 +4,407 0.44% 7,755,724
2012-05-14 2012-05-10 0.876 8,895,959 +22,034 0.44% 7,792,258
2012-05-11 2012-05-09 0.876 8,873,925 +8,373 0.44% 7,772,958
2012-05-10 2012-05-08 0.876 8,865,552 +3,966 0.44% 7,765,624
2012-04-30 2012-04-26 0.890 8,861,586 +16,745 0.44% 7,882,805
2012-04-27 2012-04-25 0.885 8,844,841 +9,695 0.44% 7,827,767
2012-04-26 2012-04-24 0.899 8,835,146 +4,407 0.44% 7,939,482
2012-04-25 2012-04-23 0.899 8,830,739 +7,051 0.44% 7,935,522
2012-04-24 2012-04-20 0.939 8,823,688 -62,135 0.44% 8,289,603
2012-04-23 2012-04-19 0.890 8,885,823 +88,134 0.44% 7,904,365
2012-04-19 2012-04-17 0.894 8,797,689 +100,914 0.43% 7,865,894
2012-04-18 2012-04-16 0.876 8,696,775 +4,407 0.43% 7,617,786
2012-04-17 2012-04-13 0.894 8,692,368 +3,085 0.43% 7,771,728
2012-04-11 2012-04-05 0.912 8,689,283 +4,407 0.43% 7,926,715
2012-04-05 2012-04-02 0.880 8,684,876 -6,170 0.43% 7,646,780
2012-04-03 2012-03-30 0.899 8,691,046 -61,694 0.43% 7,809,990
2012-03-23 2012-03-21 0.817 8,752,740 +8,813 0.43% 7,150,391
2012-03-22 2012-03-20 0.826 8,743,927 -60,813 0.43% 7,222,560
2012-03-16 2012-03-14 0.831 8,804,740 -44,067 0.43% 7,312,752
2012-03-14 2012-03-12 0.826 8,848,807 -1,763 0.44% 7,309,192
2012-03-09 2012-03-07 0.790 8,850,570 +11,017 0.44% 6,989,301
2012-02-29 2012-02-27 0.831 8,839,553 -4,406 0.44% 7,341,666
2012-02-24 2012-02-22 0.862 8,843,959 +50,677 0.44% 7,626,294
2012-02-23 2012-02-21 0.844 8,793,282 +15,424 0.43% 7,422,961
2012-02-15 2012-02-13 0.803 8,777,858 -22,034 0.43% 7,051,395
2012-02-13 2012-02-09 0.826 8,799,892 +22,034 0.43% 7,268,788
2012-02-08 2012-02-06 0.803 8,777,858 -33,051 0.43% 7,051,395
2012-02-07 2012-02-03 0.799 8,810,909 +77,118 0.44% 7,037,957
2012-01-26 2012-01-19 0.762 8,733,791 -21,593 0.43% 6,659,250
2012-01-20 2012-01-18 0.731 8,755,384 -441 0.43% 6,397,559
2012-01-19 2012-01-17 0.744 8,755,825 -1,763 0.43% 6,517,097
2011-12-06 2011-12-02 0.758 8,757,588 -47,152 0.43% 6,637,648
2011-11-16 2011-11-14 0.758 8,804,740 +36,136 0.43% 6,673,386
2011-11-10 2011-11-08 0.758 8,768,604 +29,525 0.43% 6,645,998
2011-11-09 2011-11-07 0.767 8,739,079 +14,542 0.43% 6,702,944
2011-10-28 2011-10-26 0.772 8,724,537 +22,034 0.43% 6,731,387
2011-10-11 2011-10-07 0.794 8,702,503 -41,864 0.43% 6,911,869
2011-10-10 2011-10-06 0.772 8,744,367 +19,830 0.43% 6,746,687
2011-10-07 2011-10-04 0.740 8,724,537 -44,067 0.43% 6,454,212
2011-10-06 2011-10-03 0.767 8,768,604 -107,591 0.43% 6,722,696
2011-09-28 2011-09-26 0.762 8,876,195 -44,608 0.43% 6,765,387
2011-09-27 2011-09-23 0.780 8,920,803 -44,608 0.44% 6,959,373
2011-09-26 2011-09-22 0.798 8,965,411 -22,304 0.44% 7,154,958
2011-09-23 2011-09-21 0.834 8,987,715 -22,304 0.44% 7,495,130
2011-09-22 2011-09-20 0.825 9,010,019 -6,691 0.44% 7,432,937
2011-09-20 2011-09-16 0.852 9,016,710 -18,735 0.44% 7,681,015
2011-09-19 2011-09-15 0.843 9,035,445 +13,382 0.44% 7,615,954
2011-09-16 2011-09-14 0.843 9,022,063 -11,152 0.44% 7,604,674
2011-09-15 2011-09-12 0.843 9,033,215 -26,765 0.44% 7,614,074
2011-09-14 2011-09-09 0.852 9,059,980 +8,922 0.44% 7,717,875
2011-09-06 2011-09-02 0.874 9,051,058 +26,765 0.44% 7,913,177
2011-08-29 2011-08-25 0.865 9,024,293 -36,133 0.44% 7,808,856
2011-08-26 2011-08-24 0.843 9,060,426 +36,133 0.44% 7,637,010
2011-08-12 2011-08-10 0.807 9,024,293 -2,231 0.44% 7,282,871
2011-08-11 2011-08-09 0.812 9,026,524 -62,451 0.44% 7,325,142
2011-08-10 2011-08-08 0.861 9,088,975 -118,211 0.44% 7,824,076
2011-07-27 2011-07-25 0.973 9,207,186 +28,995 0.45% 8,957,845
2011-06-24 2011-06-22 0.991 9,178,191 -22,304 0.45% 9,094,237
2011-06-21 2011-06-17 1.004 9,200,495 -66,912 0.45% 9,240,088
2011-06-17 2011-06-15 1.013 9,267,407 -1,338 0.45% 9,390,389
2011-06-15 2011-06-13 1.009 9,268,745 -2,231 0.45% 9,350,188
2011-06-14 2011-06-10 1.027 9,270,976 -18,735 0.45% 9,518,705
2011-06-13 2011-06-09 1.004 9,289,711 +18,735 0.45% 9,329,688
2011-06-01 2011-05-30 1.058 9,270,976 -4,460 0.45% 9,809,669
2011-05-31 2011-05-27 1.054 9,275,436 -196,514 0.45% 9,773,665
2011-05-19 2011-05-17 1.071 9,471,950 +45,553 0.45% 10,147,080
2011-05-16 2011-05-12 1.089 9,426,397 -22,776 0.45% 10,263,826
2011-05-13 2011-05-11 1.093 9,449,173 +68,329 0.45% 10,330,112
2011-05-12 2011-05-09 1.098 9,380,844 +91,107 0.45% 10,296,599
2011-05-09 2011-05-05 1.098 9,289,737 +204,989 0.44% 10,196,598
2011-05-03 2011-04-28 1.120 9,084,748 +114,338 0.43% 10,171,030
2011-04-28 2011-04-26 1.120 8,970,410 +109,327 0.43% 10,043,020
2011-04-26 2011-04-20 1.163 8,861,083 +45,553 0.42% 10,309,665
2011-04-21 2011-04-19 1.185 8,815,530 +68,330 0.42% 10,450,187
2011-04-19 2011-04-15 1.185 8,747,200 -22,776 0.42% 10,369,187
2011-04-18 2011-04-14 1.207 8,769,976 +22,776 0.42% 10,588,708
2011-04-15 2011-04-13 1.229 8,747,200 +45,553 0.42% 10,753,231
2011-04-11 2011-04-07 1.339 8,701,647 -68,329 0.42% 11,652,341
2011-04-08 2011-04-06 1.339 8,769,976 +22,776 0.42% 11,743,840
2011-04-07 2011-04-04 1.229 8,747,200 +68,330 0.42% 10,753,231
2011-04-06 2011-04-01 1.229 8,678,870 -34,165 0.41% 10,669,230
2011-04-01 2011-03-30 1.295 8,713,035 +22,777 0.42% 11,285,046
2011-03-31 2011-03-29 1.251 8,690,258 -27,332 0.42% 10,874,002
2011-03-22 2011-03-18 1.229 8,717,590 -40,998 0.42% 10,716,830
2011-03-21 2011-03-17 1.207 8,758,588 -3,644 0.42% 10,574,958
2011-03-17 2011-03-15 1.185 8,762,232 -45,553 0.42% 10,387,006
2011-03-16 2011-03-14 1.251 8,807,785 -4,556 0.42% 11,021,062
2011-03-15 2011-03-11 1.229 8,812,341 +18,221 0.42% 10,833,311
2011-03-04 2011-03-02 1.273 8,794,120 -34,620 0.42% 11,197,015
2011-03-01 2011-02-25 1.185 8,828,740 -40,998 0.42% 10,465,846
2011-02-28 2011-02-24 1.163 8,869,738 +40,998 0.42% 10,319,735
2011-02-22 2011-02-18 1.295 8,828,740 -4,555 0.42% 11,434,906
2011-02-21 2011-02-17 1.317 8,833,295 -34,165 0.42% 11,634,718
2011-02-15 2011-02-11 1.273 8,867,460 +34,165 0.42% 11,290,394
2011-02-11 2011-02-09 1.317 8,833,295 -57,853 0.42% 11,634,718
2011-02-10 2011-02-08 1.317 8,891,148 +22,321 0.42% 11,710,919
2011-02-09 2011-02-07 1.317 8,868,827 +57,397 0.42% 11,681,519
2011-02-08 2011-02-02 1.339 8,811,430 -147,592 0.42% 11,799,351
2011-02-07 2011-01-31 1.317 8,959,022 -45,553 0.43% 11,800,318
2011-02-01 2011-01-28 1.339 9,004,575 -250,542 0.43% 12,057,990
2011-01-28 2011-01-26 1.273 9,255,117 -68,330 0.44% 11,783,974
2011-01-27 2011-01-25 1.251 9,323,447 +88,829 0.45% 11,666,303
2011-01-24 2011-01-20 1.229 9,234,618 -18,221 0.44% 11,352,430
2011-01-19 2011-01-17 1.229 9,252,839 +18,221 0.44% 11,374,830
2011-01-17 2011-01-13 1.229 9,234,618 -309,761 0.44% 11,352,430
2011-01-14 2011-01-12 1.251 9,544,379 +104,772 0.46% 11,942,752
2011-01-13 2011-01-11 1.229 9,439,607 +239,154 0.45% 11,604,430
2011-01-12 2011-01-10 1.207 9,200,453 -456 0.44% 11,108,458
2011-01-11 2011-01-07 1.229 9,200,909 +68,330 0.44% 11,310,990
2011-01-10 2011-01-06 1.207 9,132,579 +22,776 0.44% 11,026,508
2011-01-07 2011-01-05 1.229 9,109,803 -324,793 0.44% 11,198,991
2011-01-06 2011-01-04 1.163 9,434,596 -113,883 0.45% 10,976,934
2011-01-05 2011-01-03 1.098 9,548,479 -11,388 0.46% 10,480,598
2011-01-04 2010-12-31 1.098 9,559,867 +38,720 0.46% 10,493,098
2010-12-21 2010-12-17 1.098 9,521,147 -27,332 0.45% 10,450,598
2010-12-20 2010-12-16 1.089 9,548,479 -14,122 0.46% 10,396,753
2010-12-10 2010-12-08 1.093 9,562,601 -22,776 0.46% 10,454,114
2010-12-09 2010-12-07 1.120 9,585,377 +455 0.46% 10,731,520
2010-12-08 2010-12-06 1.098 9,584,922 -159,436 0.46% 10,520,599
2010-12-01 2010-11-29 1.098 9,744,358 -61,496 0.47% 10,695,599
2010-11-30 2010-11-26 1.084 9,805,854 -22,777 0.47% 10,633,941
2010-11-26 2010-11-24 1.067 9,828,631 -22,776 0.47% 10,486,032
2010-11-17 2010-11-15 1.071 9,851,407 -683,297 0.47% 10,553,584
2010-11-15 2010-11-11 1.142 10,534,704 +146,225 0.50% 12,025,622
2010-11-12 2010-11-10 1.142 10,388,479 -83,817 0.50% 11,858,703
2010-11-11 2010-11-09 1.163 10,472,296 -40,998 0.50% 12,184,274
2010-11-10 2010-11-08 1.163 10,513,294 +444,143 0.50% 12,231,974
2010-11-09 2010-11-05 1.120 10,069,151 +156,702 0.48% 11,273,140
2010-11-05 2010-11-03 1.019 9,912,449 -22,776 0.47% 10,096,732
2010-11-03 2010-11-01 1.027 9,935,225 -22,777 0.47% 10,207,172
2010-11-02 2010-10-29 1.036 9,958,002 -22,776 0.48% 10,318,013
2010-11-01 2010-10-28 0.992 9,980,778 -27,332 0.48% 9,903,409
2010-10-29 2010-10-27 1.010 10,008,110 -22,777 0.48% 10,106,290
2010-10-28 2010-10-26 1.019 10,030,887 +40,998 0.48% 10,217,372
2010-10-26 2010-10-22 1.041 9,989,889 +50,108 0.48% 10,394,913
2010-10-25 2010-10-21 1.036 9,939,781 -104,772 0.47% 10,299,133
2010-10-12 2010-10-08 1.023 10,044,553 -34,165 0.48% 10,275,392
2010-10-08 2010-10-06 1.023 10,078,718 -4,555 0.48% 10,310,342
2010-10-06 2010-10-04 1.027 10,083,273 +22,777 0.48% 10,359,272
2010-09-29 2010-09-27 1.062 10,060,496 -335,483 0.48% 10,685,908
2010-09-27 2010-09-22 1.036 10,395,979 -92,264 0.49% 10,771,824
2010-09-24 2010-09-21 1.032 10,488,243 -57,665 0.49% 10,821,954
2010-09-22 2010-09-20 1.040 10,545,908 -46,133 0.50% 10,972,894
2010-09-20 2010-09-16 1.010 10,592,041 -94,571 0.50% 10,699,452
2010-09-17 2010-09-15 0.962 10,686,612 -92,264 0.50% 10,285,348
2010-09-16 2010-09-14 0.967 10,778,876 -23,066 0.51% 10,420,878
2010-09-15 2010-09-13 0.971 10,801,942 -27,679 0.51% 10,490,008
2010-09-14 2010-09-10 0.958 10,829,621 +27,679 0.51% 10,376,037
2010-09-02 2010-08-31 0.915 10,801,942 -34,599 0.51% 9,881,213
2010-08-31 2010-08-27 0.949 10,836,541 -23,066 0.51% 10,288,706
2010-08-27 2010-08-25 0.941 10,859,607 +23,066 0.51% 10,216,445
2010-08-20 2010-08-18 0.993 10,836,541 -23,066 0.51% 10,758,510
2010-08-19 2010-08-17 1.010 10,859,607 +11,533 0.51% 10,969,732
2010-08-18 2010-08-16 1.019 10,848,074 -69,198 0.51% 11,052,142
2010-08-13 2010-08-11 0.928 10,917,272 +34,599 0.51% 10,128,704
2010-08-12 2010-08-10 0.941 10,882,673 +156,849 0.51% 10,238,145
2010-08-11 2010-08-09 0.967 10,725,824 +212,208 0.51% 10,369,588
2010-08-10 2010-08-06 0.906 10,513,616 +41,519 0.50% 9,526,302
2010-08-05 2010-08-03 0.906 10,472,097 -65,046 0.49% 9,488,682
2010-08-04 2010-08-02 0.889 10,537,143 -32,293 0.50% 9,364,891
2010-08-02 2010-07-29 0.850 10,569,436 -23,066 0.50% 8,981,189
2010-07-30 2010-07-28 0.850 10,592,502 +23,066 0.50% 9,000,789
2010-07-28 2010-07-26 0.854 10,569,436 -23,066 0.50% 9,027,012
2010-07-12 2010-07-08 0.845 10,592,502 +34,599 0.50% 8,954,867
2010-07-06 2010-07-02 0.828 10,557,903 +69,199 0.50% 8,742,527
2010-07-02 2010-06-29 0.845 10,488,704 -41,981 0.49% 8,867,116
2010-06-25 2010-06-23 0.867 10,530,685 +46,132 0.50% 9,130,879
2010-06-22 2010-06-18 0.871 10,484,553 -11,533 0.49% 9,136,334
2010-06-15 2010-06-11 0.841 10,496,086 -27,679 0.50% 8,827,853
2010-06-10 2010-06-08 0.828 10,523,765 +25,373 0.50% 8,714,259
2010-06-09 2010-06-07 0.850 10,498,392 +80,731 0.50% 8,920,821
2010-06-04 2010-06-02 0.850 10,417,661 +56,743 0.49% 8,852,221
2010-06-02 2010-05-31 0.846 10,360,918 -237,991 0.49% 8,762,406
2010-05-31 2010-05-27 0.812 10,598,909 +7,567 0.49% 8,605,132
2010-05-28 2010-05-26 0.799 10,591,342 +81,352 0.49% 8,464,629
2010-05-25 2010-05-20 0.829 10,509,990 +9,459 0.48% 8,710,709
2010-05-24 2010-05-19 0.867 10,500,531 +58,175 0.48% 9,102,491
2010-05-20 2010-05-18 0.888 10,442,356 +15,608 0.48% 9,272,843
2010-05-18 2010-05-14 0.922 10,426,748 -41,621 0.48% 9,611,706
2010-05-17 2010-05-13 0.930 10,468,369 -34,527 0.48% 9,738,607
2010-05-14 2010-05-12 0.922 10,502,896 -5,676 0.48% 9,681,902
2010-05-13 2010-05-11 0.939 10,508,572 +59,122 0.48% 9,864,880
2010-05-12 2010-05-10 0.930 10,449,450 -23,649 0.48% 9,721,007
2010-05-11 2010-05-07 0.913 10,473,099 +28,379 0.48% 9,565,861
2010-05-07 2010-05-05 0.926 10,444,720 -42,568 0.48% 9,672,440
2010-05-06 2010-05-04 0.947 10,487,288 +14,189 0.48% 9,933,592
2010-05-04 2010-04-30 0.968 10,473,099 -94,594 0.48% 10,141,585
2010-05-03 2010-04-29 0.964 10,567,693 -18,919 0.49% 10,188,498
2010-04-30 2010-04-28 0.973 10,586,612 +35,473 0.49% 10,296,271
2010-04-29 2010-04-27 0.968 10,551,139 +173,108 0.49% 10,217,154
2010-04-28 2010-04-26 1.023 10,378,031 -94,595 0.48% 10,620,023
2010-04-27 2010-04-23 1.032 10,472,626 +37,838 0.48% 10,805,392
2010-04-26 2010-04-22 1.053 10,434,788 -167,905 0.48% 10,986,974
2010-04-23 2010-04-21 0.998 10,602,693 -170,270 0.49% 10,580,917
2010-04-19 2010-04-15 0.960 10,772,963 +23,649 0.50% 10,340,848
2010-04-16 2010-04-14 0.939 10,749,314 +170,270 0.49% 10,090,875
2010-04-14 2010-04-12 0.973 10,579,044 +61,486 0.49% 10,288,910
2010-04-13 2010-04-09 0.989 10,517,558 +99,324 0.48% 10,407,008
2010-04-09 2010-04-07 1.015 10,418,234 -119,662 0.48% 10,573,055
2010-03-31 2010-03-29 0.998 10,537,896 +35,473 0.48% 10,516,253
2010-03-30 2010-03-26 0.998 10,502,423 -50,608 0.48% 10,480,853
2010-03-26 2010-03-24 0.973 10,553,031 +62,432 0.49% 10,263,611
2010-03-25 2010-03-23 0.943 10,490,599 -35,472 0.48% 9,892,368
2010-03-24 2010-03-22 0.951 10,526,071 +66,215 0.48% 10,014,838
2010-03-23 2010-03-19 0.956 10,459,856 +96,960 0.48% 9,996,070
2010-03-22 2010-03-18 0.981 10,362,896 +141,891 0.48% 10,166,331
2010-03-19 2010-03-17 1.011 10,221,005 +23,649 0.47% 10,329,674
2010-03-18 2010-03-16 1.032 10,197,356 +94,594 0.47% 10,521,376
2010-03-15 2010-03-11 1.028 10,102,762 -99,797 0.46% 10,381,056
2010-03-12 2010-03-10 1.036 10,202,559 -9,459 0.47% 10,569,886
2010-03-03 2010-03-01 1.057 10,212,018 +47,297 0.47% 10,795,598
2010-03-02 2010-02-26 1.049 10,164,721 -47,297 0.47% 10,659,633
2010-02-19 2010-02-17 0.998 10,212,018 -23,649 0.47% 10,191,044
2010-02-17 2010-02-11 0.989 10,235,667 -70,946 0.47% 10,128,080
2010-02-10 2010-02-08 0.956 10,306,613 +70,946 0.47% 9,849,621
2010-02-09 2010-02-05 0.943 10,235,667 -17,500 0.47% 9,651,974
2010-02-05 2010-02-03 1.015 10,253,167 -23,649 0.47% 10,405,535
2010-02-02 2010-01-29 0.951 10,276,816 +23,649 0.47% 9,777,689
2010-01-29 2010-01-27 0.943 10,253,167 -23,649 0.47% 9,668,476
2010-01-26 2010-01-22 1.053 10,276,816 +4,730 0.47% 10,820,643
2010-01-25 2010-01-21 1.057 10,272,086 +236,486 0.47% 10,859,099
2010-01-22 2010-01-20 1.099 10,035,600 -212,837 0.46% 11,033,462
2010-01-20 2010-01-18 1.099 10,248,437 +23,648 0.47% 11,267,462
2010-01-19 2010-01-15 1.163 10,224,789 +23,649 0.47% 11,890,009
2010-01-18 2010-01-14 1.121 10,201,140 -33,108 0.47% 11,431,144
2010-01-15 2010-01-13 1.121 10,234,248 -37,838 0.47% 11,468,244
2010-01-14 2010-01-12 1.121 10,272,086 -4,730 0.47% 11,510,645
2010-01-13 2010-01-11 1.099 10,276,816 +9,460 0.47% 11,298,663
2010-01-12 2010-01-08 1.099 10,267,356 -26,487 0.47% 11,288,262
2010-01-11 2010-01-07 1.099 10,293,843 +89,865 0.47% 11,317,383
2010-01-08 2010-01-06 1.142 10,203,978 -66,216 0.47% 11,650,066
2010-01-07 2010-01-05 1.142 10,270,194 +132,432 0.47% 11,725,666
2010-01-06 2010-01-04 1.121 10,137,762 -2,365 0.47% 11,360,124
2009-12-30 2009-12-28 1.057 10,140,127 -115,405 0.47% 10,719,599
2009-12-29 2009-12-24 1.002 10,255,532 -23,648 0.47% 10,277,836
2009-12-28 2009-12-22 0.964 10,279,180 +32,635 0.47% 9,910,337
2009-12-23 2009-12-21 0.960 10,246,545 -162,230 0.47% 9,835,545
2009-12-22 2009-12-18 0.943 10,408,775 +47,771 0.48% 9,815,210
2009-12-21 2009-12-17 0.951 10,361,004 -23,649 0.48% 9,857,788
2009-12-18 2009-12-16 1.006 10,384,653 -35,473 0.48% 10,451,150
2009-12-17 2009-12-15 1.053 10,420,126 +70,946 0.48% 10,971,536
2009-12-16 2009-12-14 1.078 10,349,180 +213,783 0.48% 11,159,410
2009-12-15 2009-12-11 1.032 10,135,397 -23,649 0.47% 10,457,448
2009-12-14 2009-12-10 0.989 10,159,046 -6,148 0.47% 10,052,264
2009-12-10 2009-12-08 1.019 10,165,194 -118,243 0.47% 10,359,239
2009-12-09 2009-12-07 1.049 10,283,437 -23,649 0.47% 10,784,130
2009-12-08 2009-12-04 1.049 10,307,086 -177,364 0.47% 10,808,930
2009-12-07 2009-12-03 1.002 10,484,450 -35,473 0.48% 10,507,251
2009-12-04 2009-12-02 0.951 10,519,923 -308,850 0.48% 10,008,989
2009-12-03 2009-12-01 0.939 10,828,773 +47,297 0.50% 10,165,467
2009-12-02 2009-11-30 0.935 10,781,476 -59,121 0.50% 10,075,477
2009-12-01 2009-11-27 0.829 10,840,597 -129,595 0.50% 8,984,717
2009-11-30 2009-11-26 0.850 10,970,192 +70,946 0.50% 9,324,068
2009-11-27 2009-11-25 0.867 10,899,246 -221,351 0.50% 9,448,121
2009-11-26 2009-11-24 0.816 11,120,597 -496,619 0.51% 9,075,708
2009-11-24 2009-11-20 0.744 11,617,216 -18,919 0.53% 8,645,893
2009-11-23 2009-11-19 0.748 11,636,135 -4,257 0.54% 8,709,177
2009-11-20 2009-11-18 0.748 11,640,392 -697,633 0.54% 8,712,364
2009-11-19 2009-11-17 0.753 12,338,025 +1,039,591 0.57% 9,286,686
2009-11-18 2009-11-16 0.727 11,298,434 -75,675 0.52% 8,217,540
2009-11-13 2009-11-11 0.727 11,374,109 +68,581 0.52% 8,272,580
2009-11-12 2009-11-10 0.706 11,305,528 +177,364 0.52% 7,983,668
2009-11-10 2009-11-06 0.710 11,128,164 -47,297 0.51% 7,905,474
2009-11-06 2009-11-04 0.685 11,175,461 +90,810 0.51% 7,655,536
2009-11-04 2009-11-02 0.681 11,084,651 -23,648 0.51% 7,546,456
2009-10-27 2009-10-22 0.677 11,108,299 -118,243 0.51% 7,515,583
2009-10-23 2009-10-21 0.668 11,226,542 +23,648 0.52% 7,500,638
2009-10-22 2009-10-20 0.681 11,202,894 -5,675 0.52% 7,626,956
2009-10-21 2009-10-19 0.677 11,208,569 -47,297 0.52% 7,583,423
2009-10-20 2009-10-16 0.672 11,255,866 +70,945 0.52% 7,567,826
2009-10-16 2009-10-14 0.681 11,184,921 -61,486 0.51% 7,614,720
2009-10-15 2009-10-13 0.668 11,246,407 +47,297 0.52% 7,513,910
2009-10-13 2009-10-09 0.660 11,199,110 +94,594 0.52% 7,387,598
2009-10-08 2009-10-06 0.634 11,104,516 +47,298 0.51% 7,043,459
2009-10-06 2009-10-02 0.660 11,057,218 -86,081 0.51% 7,293,997
2009-10-05 2009-09-30 0.660 11,143,299 -714,314 0.51% 7,350,781
2009-09-28 2009-09-24 0.656 11,857,613 +3,020 0.51% 7,774,865
2009-09-25 2009-09-23 0.664 11,854,593 +6,039 0.51% 7,867,101
2009-09-24 2009-09-22 0.664 11,848,554 +3,020 0.51% 7,863,094
2009-09-23 2009-09-21 0.668 11,845,534 +32,210 0.51% 7,908,162
2009-09-22 2009-09-18 0.676 11,813,324 +5,033 0.51% 7,980,547
2009-09-21 2009-09-17 0.684 11,808,291 -25,164 0.51% 8,070,996
2009-09-18 2009-09-16 0.680 11,833,455 +4,529 0.51% 8,041,171
2009-09-17 2009-09-15 0.652 11,828,926 +10,066 0.51% 7,709,049
2009-09-10 2009-09-08 0.632 11,818,860 -100,658 0.51% 7,467,657
2009-09-07 2009-09-03 0.616 11,919,518 +31,204 0.52% 7,341,791
2009-09-04 2009-09-02 0.608 11,888,314 -23,151 0.51% 7,228,086
2009-09-02 2009-08-31 0.604 11,911,465 -50,329 0.51% 7,194,828
2009-08-19 2009-08-17 0.612 11,961,794 -125,823 0.52% 7,320,297
2009-08-17 2009-08-13 0.664 12,087,617 +25,165 0.52% 8,021,744
2009-08-12 2009-08-10 0.660 12,062,452 -20,132 0.52% 7,957,109
2009-08-11 2009-08-07 0.652 12,082,584 -12,582 0.52% 7,874,361
2009-08-10 2009-08-06 0.668 12,095,166 +25,164 0.52% 8,074,818
2009-08-07 2009-08-05 0.656 12,070,002 -201,316 0.52% 7,914,125
2009-08-06 2009-08-04 0.672 12,271,318 -25,164 0.53% 8,241,183
2009-08-05 2009-08-03 0.687 12,296,482 -98,142 0.53% 8,453,540
2009-08-04 2009-07-31 0.644 12,394,624 -50,329 0.54% 7,979,212
2009-08-03 2009-07-30 0.612 12,444,953 -50,329 0.54% 7,615,977
2009-07-31 2009-07-29 0.616 12,495,282 -40,263 0.54% 7,696,431
2009-07-30 2009-07-28 0.624 12,535,545 -75,493 0.54% 7,820,860
2009-07-29 2009-07-27 0.612 12,611,038 +27,681 0.55% 7,717,616
2009-07-28 2009-07-24 0.604 12,583,357 +25,164 0.54% 7,600,668
2009-07-27 2009-07-23 0.612 12,558,193 +125,823 0.54% 7,685,277
2009-07-24 2009-07-22 0.604 12,432,370 -1,007 0.54% 7,509,468
2009-07-23 2009-07-21 0.604 12,433,377 +125,822 0.54% 7,510,076
2009-07-22 2009-07-20 0.600 12,307,555 +25,165 0.53% 7,385,168
2009-07-16 2009-07-14 0.572 12,282,390 +98,142 0.53% 7,028,409
2009-07-15 2009-07-13 0.564 12,184,248 -25,165 0.53% 6,875,412
2009-07-13 2009-07-09 0.576 12,209,413 +50,329 0.53% 7,035,167
2009-07-10 2009-07-08 0.568 12,159,084 -25,164 0.53% 6,909,530
2009-07-08 2009-07-06 0.588 12,184,248 +6,039 0.53% 7,165,922
2009-07-07 2009-07-03 0.592 12,178,209 -50,329 0.53% 7,210,765
2009-07-06 2009-07-02 0.588 12,228,538 -50,329 0.53% 7,191,970
2009-07-03 2009-06-30 0.612 12,278,867 -100,658 0.53% 7,514,337
2009-07-02 2009-06-29 0.624 12,379,525 +251,645 0.54% 7,723,520
2009-06-30 2009-06-26 0.588 12,127,880 -27,178 0.52% 7,132,770
2009-06-25 2009-06-23 0.560 12,155,058 -20,131 0.53% 6,810,638
2009-06-24 2009-06-22 0.588 12,175,189 -25,165 0.53% 7,160,594
2009-06-18 2009-06-16 0.580 12,200,354 -176,151 0.53% 7,078,430
2009-06-17 2009-06-15 0.628 12,376,505 -201,316 0.54% 7,770,818
2009-06-16 2009-06-12 0.660 12,577,821 -390,050 0.54% 8,297,077
2009-06-15 2009-06-11 0.684 12,967,871 +520,905 0.56% 8,863,572
2009-06-12 2009-06-10 0.660 12,446,966 -526,441 0.54% 8,210,757
2009-06-11 2009-06-09 0.644 12,973,407 -72,977 0.56% 8,351,812
2009-06-10 2009-06-08 0.668 13,046,384 -156,020 0.56% 8,709,858
2009-06-08 2009-06-04 0.672 13,202,404 +135,385 0.57% 8,866,482
2009-06-05 2009-06-03 0.668 13,067,019 -13,086 0.56% 8,723,634
2009-06-04 2009-06-02 0.656 13,080,105 +167,937 0.57% 8,585,196
2009-06-03 2009-06-01 0.671 12,912,168 +115,715 0.53% 8,668,683
2009-06-02 2009-05-29 0.619 12,796,453 +90,652 0.52% 7,919,075
2009-06-01 2009-05-27 0.611 12,705,801 -146,643 0.52% 7,767,666
2009-05-29 2009-05-26 0.570 12,852,444 +29,862 0.52% 7,327,068
2009-05-27 2009-05-25 0.551 12,822,582 -37,327 0.52% 7,069,582
2009-05-26 2009-05-22 0.548 12,859,909 -111,449 0.52% 7,041,929
2009-05-25 2009-05-21 0.570 12,971,358 +173,839 0.53% 7,394,860
2009-05-22 2009-05-20 0.555 12,797,519 +69,322 0.52% 7,103,762
2009-05-21 2009-05-19 0.536 12,728,197 +53,325 0.52% 6,826,590
2009-05-20 2009-05-18 0.521 12,674,872 +133,312 0.52% 6,607,837
2009-05-18 2009-05-14 0.506 12,541,560 +1,066 0.51% 6,350,183
2009-05-15 2009-05-13 0.521 12,540,494 +243,161 0.51% 6,537,781
2009-05-14 2009-05-12 0.514 12,297,333 +3,200 0.50% 6,318,768
2009-05-13 2009-05-11 0.518 12,294,133 +135,445 0.50% 6,363,234
2009-05-11 2009-05-07 0.533 12,158,688 +53,324 0.50% 6,475,540
2009-05-08 2009-05-06 0.551 12,105,364 +119,981 0.49% 6,674,152
2009-05-07 2009-05-05 0.533 11,985,383 -114,115 0.49% 6,383,240
2009-05-06 2009-05-04 0.499 12,099,498 -1,524,555 0.49% 6,035,592
2009-05-04 2009-04-29 0.413 13,624,053 +90,652 0.56% 5,620,823
2009-04-30 2009-04-28 0.409 13,533,401 -26,663 0.55% 5,532,665
2009-04-29 2009-04-27 0.416 13,560,064 +661,228 0.55% 5,645,282
2009-04-28 2009-04-24 0.446 12,898,836 -575,908 0.53% 5,757,029
2009-04-27 2009-04-23 0.435 13,474,744 -205,300 0.55% 5,862,454
2009-04-24 2009-04-22 0.413 13,680,044 -26,663 0.56% 5,643,923
2009-04-23 2009-04-21 0.409 13,706,707 +16,531 0.56% 5,603,515
2009-04-22 2009-04-20 0.416 13,690,176 +446,862 0.56% 5,699,450
2009-04-21 2009-04-17 0.401 13,243,314 -74,655 0.54% 5,314,732
2009-04-20 2009-04-16 0.435 13,317,969 +186,637 0.54% 5,794,246
2009-04-17 2009-04-15 0.375 13,131,332 -79,988 0.54% 4,925,039
2009-04-16 2009-04-14 0.375 13,211,320 +693,223 0.54% 4,955,040
2009-04-15 2009-04-09 0.371 12,518,097 -39,994 0.51% 4,648,089
2009-04-14 2009-04-08 0.375 12,558,091 +101,317 0.51% 4,710,039
2009-04-07 2009-04-03 0.349 12,456,774 +79,987 0.51% 4,344,997
2009-04-06 2009-04-02 0.353 12,376,787 -13,331 0.51% 4,363,517
2009-04-03 2009-04-01 0.338 12,390,118 -119,981 0.51% 4,182,335
2009-04-02 2009-03-31 0.341 12,510,099 +266,624 0.51% 4,269,756
2009-03-31 2009-03-27 0.341 12,243,475 -87,986 0.50% 4,178,756
2009-03-30 2009-03-26 0.338 12,331,461 +53,325 0.50% 4,162,536
2009-03-27 2009-03-25 0.338 12,278,136 +63,990 0.50% 4,144,535
2009-03-26 2009-03-24 0.338 12,214,146 +66,656 0.50% 4,122,935
2009-03-23 2009-03-19 0.341 12,147,490 -26,663 0.50% 4,145,996
2009-03-20 2009-03-18 0.341 12,174,153 +26,663 0.50% 4,155,096
2009-03-18 2009-03-16 0.345 12,147,490 -26,663 0.50% 4,191,556
2009-03-16 2009-03-12 0.345 12,174,153 -29,328 0.50% 4,200,756
2009-03-11 2009-03-09 0.345 12,203,481 +26,662 0.50% 4,210,876
2009-03-06 2009-03-04 0.345 12,176,819 -26,662 0.50% 4,201,676
2009-03-02 2009-02-26 0.368 12,203,481 -159,975 0.50% 4,485,499
2009-02-25 2009-02-23 0.345 12,363,456 +159,975 0.50% 4,266,076
2009-02-24 2009-02-20 0.379 12,203,481 -79,987 0.50% 4,622,810
2009-02-20 2009-02-18 0.398 12,283,468 -164,241 0.50% 4,883,462
2009-02-18 2009-02-16 0.405 12,447,709 -26,662 0.51% 5,042,131
2009-02-17 2009-02-13 0.349 12,474,371 +53,325 0.51% 4,351,135
2009-02-16 2009-02-12 0.334 12,421,046 -26,663 0.51% 4,146,189
2009-02-13 2009-02-11 0.334 12,447,709 +133,312 0.51% 4,155,089
2009-02-12 2009-02-10 0.349 12,314,397 +26,663 0.50% 4,295,335
2009-02-11 2009-02-09 0.341 12,287,734 -106,650 0.50% 4,193,862
2009-02-09 2009-02-05 0.345 12,394,384 +106,650 0.51% 4,276,748
2009-02-05 2009-02-03 0.323 12,287,734 +53,324 0.50% 3,963,430
2009-02-02 2009-01-29 0.338 12,234,410 -53,324 0.50% 4,129,776
2009-01-30 2009-01-23 0.334 12,287,734 +53,324 0.50% 4,101,689
2009-01-23 2009-01-21 0.338 12,234,410 -66,656 0.50% 4,129,776
2009-01-21 2009-01-19 0.334 12,301,066 -407,934 0.50% 4,106,139
2009-01-19 2009-01-15 0.341 12,709,000 -5,333 0.52% 4,337,642
2009-01-16 2009-01-14 0.364 12,714,333 -107,182 0.52% 4,625,580
2009-01-14 2009-01-12 0.364 12,821,515 -26,663 0.52% 4,664,574
2009-01-12 2009-01-08 0.386 12,848,178 +119,981 0.52% 4,963,405
2009-01-09 2009-01-07 0.420 12,728,197 +34,128 0.52% 5,346,700
2009-01-08 2009-01-06 0.424 12,694,069 -106,650 0.52% 5,379,974
2009-01-07 2009-01-05 0.420 12,800,719 +725,217 0.52% 5,377,164
2009-01-06 2009-01-02 0.371 12,075,502 -53,325 0.49% 4,483,749
2009-01-05 2008-12-31 0.364 12,128,827 +53,325 0.49% 4,412,568
2008-12-30 2008-12-24 0.356 12,075,502 +30,395 0.49% 4,302,588
2008-12-29 2008-12-22 0.334 12,045,107 +17,598 0.49% 4,020,699
2008-12-12 2008-12-10 0.368 12,027,509 +53,324 0.49% 4,420,818
2008-12-10 2008-12-08 0.360 11,974,185 -79,987 0.49% 4,311,398
2008-11-25 2008-11-21 0.353 12,054,172 +1,067 0.49% 4,249,777
2008-11-12 2008-11-10 0.371 12,053,105 -5,333 0.49% 4,475,433
2008-11-07 2008-11-05 0.371 12,058,438 -26,662 0.49% 4,477,413
2008-10-27 2008-10-23 0.319 12,085,100 -1,066,496 0.49% 3,852,743
2008-10-13 2008-10-09 0.379 13,151,596 -5,332 0.54% 4,981,966
2008-10-03 2008-09-30 0.401 13,156,928 -241,412 0.54% 5,281,842
2008-09-30 2008-09-26 0.438 13,398,340 +81,455 0.54% 5,872,221
2008-09-22 2008-09-18 0.412 13,316,885 +8,688 0.53% 5,493,196
2008-09-19 2008-09-17 0.431 13,308,197 -27,151 0.53% 5,734,684
2008-09-16 2008-09-11 0.475 13,335,348 +543 0.53% 6,335,757
2008-09-09 2008-09-05 0.505 13,334,805 +16,291 0.53% 6,728,398
2008-09-05 2008-09-03 0.534 13,318,514 +53,217 0.53% 7,112,597
2008-09-01 2008-08-28 0.549 13,265,297 +38,555 0.53% 7,279,603
2008-08-26 2008-08-21 0.527 13,226,742 -543 0.53% 6,966,159
2008-08-21 2008-08-19 0.530 13,227,285 +217,213 0.53% 7,015,161
2008-08-20 2008-08-18 0.552 13,010,072 +76,025 0.52% 7,187,459
2008-08-12 2008-08-08 0.597 12,934,047 +42,899 0.52% 7,717,096
2008-08-11 2008-08-07 0.593 12,891,148 -108,606 0.52% 7,644,022
2008-08-08 2008-08-05 0.586 12,999,754 +271,516 0.52% 7,612,664
2008-07-31 2008-07-29 0.622 12,728,238 -27,152 0.51% 7,922,448
2008-07-23 2008-07-21 0.637 12,755,390 -35,297 0.51% 8,127,262
2008-07-18 2008-07-16 0.626 12,790,687 +21,178 0.51% 8,008,427
2008-07-17 2008-07-15 0.619 12,769,509 +92,859 0.51% 7,901,106
2008-07-16 2008-07-14 0.633 12,676,650 +11,947 0.51% 8,030,404
2008-07-15 2008-07-11 0.645 12,664,703 -92,859 0.51% 8,162,769
2008-07-14 2008-07-10 0.626 12,757,562 +115,666 0.51% 7,987,687
2008-07-04 2008-07-02 0.604 12,641,896 -16,291 0.51% 7,635,905
2008-07-02 2008-06-27 0.619 12,658,187 +146,076 0.51% 7,832,226
2008-06-30 2008-06-26 0.641 12,512,111 +103,176 0.50% 8,018,336
2008-06-23 2008-06-19 0.656 12,408,935 +21,721 0.50% 8,135,026
2008-06-20 2008-06-18 0.659 12,387,214 +13,576 0.50% 8,166,409
2008-06-19 2008-06-17 0.656 12,373,638 +40,727 0.50% 8,111,886
2008-06-18 2008-06-16 0.659 12,332,911 -293,237 0.49% 8,130,609
2008-06-17 2008-06-13 0.663 12,626,148 +111,321 0.51% 8,370,431
2008-06-16 2008-06-12 0.685 12,514,827 -13,575 0.50% 8,573,186
2008-06-11 2008-06-06 0.711 12,528,402 -81,455 0.50% 8,905,482
2008-06-10 2008-06-05 0.707 12,609,857 +28,781 0.50% 8,916,940
2008-06-05 2008-06-03 0.703 12,581,076 +35,840 0.50% 8,850,251
2008-06-03 2008-05-30 0.707 12,545,236 +42,899 0.50% 8,871,243
2008-06-02 2008-05-29 0.703 12,502,337 +59,191 0.50% 8,794,861
2008-05-29 2008-05-27 0.700 12,443,146 -651,474 0.50% 8,709,675
2008-05-28 2008-05-26 0.700 13,094,620 +50,860 0.50% 9,165,679
2008-05-26 2008-05-22 0.703 13,043,760 +148,009 0.50% 9,175,729
2008-05-23 2008-05-21 0.710 12,895,751 +42,860 0.49% 9,161,876
2008-05-22 2008-05-20 0.717 12,852,891 +29,716 0.49% 9,221,391
2008-05-21 2008-05-19 0.728 12,823,175 +1,143 0.49% 9,334,706
2008-05-16 2008-05-14 0.742 12,822,032 +14,287 0.49% 9,513,372
2008-05-15 2008-05-13 0.745 12,807,745 +14,286 0.49% 9,547,596
2008-05-14 2008-05-09 0.756 12,793,459 -5,714 0.49% 9,671,269
2008-05-13 2008-05-08 0.756 12,799,173 -225,728 0.49% 9,675,589
2008-05-08 2008-05-06 0.766 13,024,901 +85,719 0.50% 9,982,982
2008-05-07 2008-05-05 0.770 12,939,182 +14,287 0.49% 9,962,567
2008-05-06 2008-05-02 0.763 12,924,895 -5,715 0.49% 9,861,098
2008-04-29 2008-04-25 0.745 12,930,610 -48,574 0.49% 9,639,186
2008-04-28 2008-04-24 0.735 12,979,184 -91,434 0.49% 9,539,122
2008-04-25 2008-04-23 0.756 13,070,618 -90,099 0.50% 9,880,789
2008-04-24 2008-04-22 0.672 13,160,717 +34,287 0.50% 8,843,466
2008-04-23 2008-04-21 0.665 13,126,430 +85,720 0.50% 8,728,547
2008-04-22 2008-04-18 0.654 13,040,710 +14,287 0.50% 8,534,628
2008-04-03 2008-04-01 0.616 13,026,423 -236,015 0.50% 8,023,791
2008-04-02 2008-03-31 0.598 13,262,438 -49,717 0.50% 7,937,088
2008-04-01 2008-03-28 0.623 13,312,155 +285,732 0.51% 8,292,970
2008-03-27 2008-03-25 0.591 13,026,423 -1,143 0.50% 7,704,663
2008-03-20 2008-03-18 0.595 13,027,566 +81,527 0.50% 7,750,932
2008-03-06 2008-03-04 0.717 12,946,039 -25,716 0.49% 9,288,220
2008-03-05 2008-03-03 0.714 12,971,755 -57,147 0.49% 9,261,272
2008-03-03 2008-02-28 0.735 13,028,902 +8,572 0.50% 9,575,663
2008-02-29 2008-02-27 0.742 13,020,330 +28,573 0.50% 9,660,500
2008-02-28 2008-02-26 0.731 12,991,757 -42,859 0.49% 9,502,895
2008-02-25 2008-02-21 0.763 13,034,616 -76,576 0.50% 9,944,810
2008-02-22 2008-02-20 0.749 13,111,192 +142,865 0.50% 9,819,688
2008-02-21 2008-02-19 0.745 12,968,327 -13,143 0.49% 9,667,302
2008-02-19 2008-02-15 0.721 12,981,470 -195,441 0.49% 9,359,073
2008-02-18 2008-02-14 0.640 13,176,911 -30,859 0.50% 8,439,300
2008-02-15 2008-02-13 0.626 13,207,770 +97,149 0.50% 8,274,167
2008-02-14 2008-02-12 0.633 13,110,621 +114,293 0.50% 8,305,075
2008-01-31 2008-01-29 0.651 12,996,328 -85,720 0.49% 8,460,097
2008-01-30 2008-01-28 0.633 13,082,048 +142,866 0.50% 8,286,976
2008-01-29 2008-01-25 0.658 12,939,182 +85,720 0.49% 8,513,466
2008-01-25 2008-01-23 0.661 12,853,462 +57,146 0.49% 8,502,050
2008-01-24 2008-01-22 0.640 12,796,316 +308,019 0.49% 8,195,544
2008-01-22 2008-01-18 0.752 12,488,297 +28,573 0.48% 9,396,874
2008-01-21 2008-01-17 0.763 12,459,724 -8,572 0.47% 9,506,194
2008-01-18 2008-01-16 0.763 12,468,296 +125,722 0.47% 9,512,734
2008-01-17 2008-01-15 0.784 12,342,574 +125,722 0.47% 9,675,992
2008-01-15 2008-01-11 0.840 12,216,852 +148,580 0.46% 10,261,534
2008-01-14 2008-01-10 0.861 12,068,272 +197,155 0.46% 10,390,153
2008-01-11 2008-01-09 0.868 11,871,117 -28,573 0.45% 10,303,506
2008-01-10 2008-01-08 0.868 11,899,690 +88,576 0.45% 10,328,305
2008-01-02 2007-12-27 0.875 11,811,114 -114,292 0.45% 10,334,099
2007-12-28 2007-12-24 0.910 11,925,406 -28,573 0.45% 10,851,462
2007-12-27 2007-12-20 0.875 11,953,979 +28,573 0.45% 10,459,098
2007-12-20 2007-12-18 0.875 11,925,406 +138,865 0.45% 10,434,098
2007-12-18 2007-12-14 0.892 11,786,541 -5,714 0.45% 10,518,851
2007-12-13 2007-12-11 0.962 11,792,255 +105,720 0.45% 11,349,358
2007-12-12 2007-12-10 0.945 11,686,535 -67,432 0.44% 11,043,107
2007-12-06 2007-12-04 0.945 11,753,967 -8,572 0.45% 11,106,826
2007-12-05 2007-12-03 0.962 11,762,539 -28,573 0.45% 11,320,758
2007-12-03 2007-11-29 0.945 11,791,112 -2,858 0.45% 11,141,926
2007-11-29 2007-11-27 0.962 11,793,970 -28,573 0.45% 11,351,009
2007-11-26 2007-11-22 0.892 11,822,543 -11,429 0.45% 10,550,981
2007-11-22 2007-11-20 0.945 11,833,972 -68,576 0.45% 11,182,426
2007-11-21 2007-11-19 0.945 11,902,548 -20,001 0.45% 11,247,227
2007-11-19 2007-11-15 0.980 11,922,549 +17,144 0.45% 11,683,390
2007-11-16 2007-11-14 0.980 11,905,405 +28,573 0.45% 11,666,590
2007-11-14 2007-11-12 0.962 11,876,832 +128,579 0.45% 11,430,758
2007-11-13 2007-11-09 1.015 11,748,253 -57,146 0.45% 11,923,755
2007-11-09 2007-11-07 1.032 11,805,399 -5,715 0.45% 12,188,336
2007-11-08 2007-11-06 0.997 11,811,114 +80,005 0.45% 11,780,873
2007-11-07 2007-11-05 0.997 11,731,109 +314,305 0.45% 11,701,073
2007-11-06 2007-11-02 1.032 11,416,804 -28,573 0.43% 11,787,136
2007-11-05 2007-11-01 1.050 11,445,377 +28,573 0.44% 12,016,918
2007-11-02 2007-10-31 1.032 11,416,804 -48,574 0.43% 11,787,136
2007-11-01 2007-10-30 1.032 11,465,378 -28,574 0.44% 11,837,286
2007-10-30 2007-10-26 1.102 11,493,952 -197,154 0.44% 12,671,315
2007-10-29 2007-10-25 1.102 11,691,106 -214,299 0.44% 12,888,664
2007-10-25 2007-10-23 1.032 11,905,405 +2,857 0.45% 12,291,586
2007-10-24 2007-10-22 0.997 11,902,548 +28,573 0.45% 11,872,073
2007-10-23 2007-10-18 1.050 11,873,975 -43,431 0.45% 12,466,919
2007-10-22 2007-10-17 1.067 11,917,406 +40,003 0.45% 12,721,060
2007-10-18 2007-10-16 1.015 11,877,403 -8,572 0.45% 12,054,834
2007-10-17 2007-10-15 1.015 11,885,975 +125,722 0.45% 12,063,534
2007-10-16 2007-10-12 1.050 11,760,253 +137,151 0.45% 12,347,518
2007-10-15 2007-10-11 1.067 11,623,102 -68,576 0.44% 12,406,910
2007-10-12 2007-10-10 1.032 11,691,678 +68,576 0.44% 12,070,926
2007-10-11 2007-10-09 1.015 11,623,102 +85,719 0.44% 11,796,734
2007-10-09 2007-10-05 1.050 11,537,383 -31,430 0.44% 12,113,518
2007-10-08 2007-10-04 1.050 11,568,813 -48,575 0.44% 12,146,518
2007-10-05 2007-10-03 1.102 11,617,388 +48,575 0.44% 12,807,395
2007-10-04 2007-10-02 1.102 11,568,813 -85,720 0.44% 12,753,844
2007-10-03 2007-09-28 1.085 11,654,533 -352,297 0.44% 12,650,678
2007-10-02 2007-09-27 1.052 12,006,830 -9,433 0.44% 12,625,802
2007-09-28 2007-09-25 1.085 12,016,263 -14,740 0.44% 13,043,326
2007-09-27 2007-09-24 1.069 12,031,003 -70,753 0.44% 12,855,274
2007-09-25 2007-09-21 1.085 12,101,756 +162,141 0.45% 13,136,126
2007-09-24 2007-09-20 1.153 11,939,615 -109,077 0.44% 13,770,134
2007-09-21 2007-09-19 1.035 12,048,692 -383,243 0.44% 12,465,471
2007-09-20 2007-09-18 1.001 12,431,935 -8,844 0.46% 12,440,266
2007-09-19 2007-09-17 0.967 12,440,779 -29,480 0.46% 12,027,112
2007-09-18 2007-09-14 0.984 12,470,259 +82,545 0.46% 12,267,114
2007-09-17 2007-09-13 1.018 12,387,714 -31,250 0.46% 12,606,118
2007-09-14 2007-09-12 1.018 12,418,964 -59,550 0.46% 12,637,919
2007-09-13 2007-09-11 1.018 12,478,514 +88,441 0.46% 12,698,519
2007-09-12 2007-09-10 1.052 12,390,073 +47,169 0.46% 13,028,802
2007-09-11 2007-09-07 1.035 12,342,904 -88,441 0.46% 12,769,860
2007-09-07 2007-09-05 0.882 12,431,345 -93,747 0.46% 10,963,782
2007-09-06 2007-09-04 0.899 12,525,092 +76,648 0.46% 11,258,894
2007-09-05 2007-09-03 0.916 12,448,444 -23,584 0.46% 11,401,127
2007-09-04 2007-08-31 0.950 12,472,028 +45,400 0.46% 11,845,790
2007-09-03 2007-08-30 0.882 12,426,628 -29,481 0.46% 10,959,622
2007-08-31 2007-08-29 0.882 12,456,109 -15,919 0.46% 10,985,623
2007-08-30 2007-08-28 0.916 12,472,028 +88,441 0.46% 11,422,726
2007-08-29 2007-08-27 0.967 12,383,587 -86,672 0.46% 11,971,822
2007-08-28 2007-08-24 0.899 12,470,259 +97,285 0.46% 11,209,604
2007-08-27 2007-08-23 0.899 12,372,974 +29,480 0.46% 11,122,154
2007-08-23 2007-08-21 0.865 12,343,494 -74,290 0.46% 10,676,950
2007-08-22 2007-08-20 0.865 12,417,784 -104,950 0.46% 10,741,210
2007-08-21 2007-08-17 0.804 12,522,734 +150,349 0.46% 10,067,379
2007-08-20 2007-08-16 0.865 12,372,385 +90,799 0.46% 10,701,941
2007-08-16 2007-08-14 0.933 12,281,586 +159,194 0.45% 11,456,609
2007-08-15 2007-08-13 0.950 12,122,392 -133,841 0.45% 11,513,710
2007-08-14 2007-08-10 0.967 12,256,233 +104,361 0.45% 11,848,703
2007-08-13 2007-08-09 1.001 12,151,872 +156,245 0.45% 12,160,016
2007-08-10 2007-08-08 0.967 11,995,627 -14,740 0.44% 11,596,762
2007-08-09 2007-08-07 0.899 12,010,367 +159,193 0.44% 10,796,204
2007-08-08 2007-08-06 1.052 11,851,174 -58,961 0.44% 12,462,122
2007-08-07 2007-08-03 1.119 11,910,135 +128,534 0.44% 13,332,131
2007-08-06 2007-08-02 1.170 11,781,601 -44,220 0.43% 13,787,716
2007-08-03 2007-08-01 1.238 11,825,821 +12,382 0.44% 14,641,754
2007-08-02 2007-07-31 1.306 11,813,439 +64,856 0.44% 15,427,871
2007-08-01 2007-07-30 1.264 11,748,583 +137,378 0.43% 14,848,398
2007-07-31 2007-07-27 1.201 11,611,205 -6,307,623 0.43% 13,941,034
2007-07-30 2007-07-26 1.285 17,918,828 +187,048 0.41% 23,024,080
2007-07-27 2007-07-25 1.285 17,731,780 -384,541 0.41% 22,783,740
2007-07-26 2007-07-24 1.264 18,116,321 +38,929 0.41% 22,896,237
2007-07-25 2007-07-23 1.264 18,077,392 +199,391 0.41% 22,847,036
2007-07-24 2007-07-20 1.264 17,878,001 -57,918 0.41% 22,595,037
2007-07-23 2007-07-19 1.243 17,935,919 +102,544 0.41% 22,290,432
2007-07-20 2007-07-18 1.306 17,833,375 +22,788 0.41% 23,289,924
2007-07-19 2007-07-17 1.264 17,810,587 -329,471 0.41% 22,509,836
2007-07-18 2007-07-16 1.180 18,140,058 +18,990 0.42% 21,397,821
2007-07-17 2007-07-13 1.201 18,121,068 +42,726 0.41% 21,757,124
2007-07-16 2007-07-12 1.201 18,078,342 -265,855 0.41% 21,705,825
2007-07-13 2007-07-11 1.201 18,344,197 +132,928 0.42% 22,025,025
2007-07-12 2007-07-10 1.243 18,211,269 +360,803 0.42% 22,632,632
2007-07-11 2007-07-09 1.264 17,850,466 -6,646 0.41% 22,560,237
2007-07-10 2007-07-06 1.243 17,857,112 -249,714 0.41% 22,192,492
2007-07-09 2007-07-05 1.201 18,106,826 +142,422 0.41% 21,740,025
2007-07-06 2007-07-04 1.243 17,964,404 +112,989 0.41% 22,325,833
2007-07-05 2007-07-03 1.222 17,851,415 -40,828 0.41% 21,809,388
2007-07-04 2007-06-29 1.137 17,892,243 +52,222 0.41% 20,351,733
2007-07-03 2007-06-28 1.180 17,840,021 +18,989 0.41% 21,043,900
2007-06-29 2007-06-27 1.201 17,821,032 +52,222 0.41% 21,396,885
2007-06-27 2007-06-25 1.222 17,768,810 -225,028 0.41% 21,708,468
2007-06-26 2007-06-22 1.285 17,993,838 0.41% 23,120,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top