History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 306,000 | +0 | 0.03% | 266,220 |
| 2025-10-13 | 2025-10-09 | 0.860 | 306,000 | +0 | 0.03% | 263,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 306,000 | -4,000 | 0.03% | 263,160 |
| 2025-10-09 | 2025-10-06 | 0.910 | 310,000 | +14,000 | 0.03% | 282,100 |
| 2025-10-08 | 2025-10-03 | 0.940 | 296,000 | -4,000 | 0.03% | 278,240 |
| 2025-10-06 | 2025-10-02 | 0.930 | 300,000 | +34,000 | 0.03% | 279,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 266,000 | -186,000 | 0.03% | 231,420 |
| 2025-09-02 | 2025-08-29 | 0.760 | 452,000 | +70,000 | 0.05% | 343,520 |
| 2025-09-01 | 2025-08-28 | 0.750 | 382,000 | +72,000 | 0.04% | 286,500 |
| 2025-08-27 | 2025-08-25 | 0.760 | 310,000 | -60,000 | 0.03% | 235,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 370,000 | +18,000 | 0.04% | 292,300 |
| 2025-08-25 | 2025-08-21 | 0.800 | 352,000 | +70,000 | 0.04% | 281,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 282,000 | -2,000 | 0.03% | 200,220 |
| 2025-08-21 | 2025-08-19 | 0.720 | 284,000 | -52,000 | 0.03% | 204,480 |
| 2025-08-20 | 2025-08-18 | 0.720 | 336,000 | +6,000 | 0.04% | 241,920 |
| 2025-08-13 | 2025-08-11 | 0.710 | 330,000 | -12,000 | 0.04% | 234,300 |
| 2025-08-04 | 2025-07-31 | 0.750 | 342,000 | +4,000 | 0.04% | 256,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 338,000 | +72,000 | 0.04% | 250,120 |
| 2025-07-23 | 2025-07-21 | 0.730 | 266,000 | -94,000 | 0.03% | 194,180 |
| 2025-07-22 | 2025-07-18 | 0.710 | 360,000 | +74,000 | 0.04% | 255,600 |
| 2025-07-15 | 2025-07-11 | 0.710 | 286,000 | +20,000 | 0.03% | 203,060 |
| 2025-07-11 | 2025-07-09 | 0.700 | 266,000 | -2,000 | 0.03% | 186,200 |
| 2025-07-09 | 2025-07-07 | 0.710 | 268,000 | -84,000 | 0.03% | 190,280 |
| 2025-07-03 | 2025-06-30 | 0.710 | 352,000 | -2,000 | 0.04% | 249,920 |
| 2025-07-02 | 2025-06-27 | 0.710 | 354,000 | +50,000 | 0.04% | 251,340 |
| 2025-06-30 | 2025-06-26 | 0.700 | 304,000 | +22,000 | 0.03% | 212,800 |
| 2025-06-19 | 2025-06-17 | 0.720 | 282,000 | -32,000 | 0.03% | 203,040 |
| 2025-06-18 | 2025-06-16 | 0.710 | 314,000 | +6,000 | 0.03% | 222,940 |
| 2025-06-17 | 2025-06-13 | 0.730 | 308,000 | -36,000 | 0.03% | 224,840 |
| 2025-06-13 | 2025-06-11 | 0.730 | 344,000 | -20,000 | 0.04% | 251,120 |
| 2025-06-12 | 2025-06-10 | 0.730 | 364,000 | +38,000 | 0.04% | 265,720 |
| 2025-06-10 | 2025-06-06 | 0.750 | 326,000 | -38,000 | 0.04% | 244,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 364,000 | +38,000 | 0.04% | 262,080 |
| 2025-06-05 | 2025-06-03 | 0.750 | 326,000 | +2,000 | 0.04% | 244,500 |
| 2025-06-02 | 2025-05-29 | 0.800 | 324,000 | -2,000 | 0.04% | 259,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 326,000 | +2,000 | 0.04% | 267,320 |
| 2025-05-14 | 2025-05-12 | 0.780 | 324,000 | +4,000 | 0.04% | 252,720 |
| 2025-05-13 | 2025-05-09 | 0.770 | 320,000 | +6,000 | 0.03% | 246,400 |
| 2025-05-09 | 2025-05-07 | 0.770 | 314,000 | +30,000 | 0.03% | 241,780 |
| 2025-05-08 | 2025-05-06 | 0.770 | 284,000 | -24,000 | 0.03% | 218,680 |
| 2025-04-30 | 2025-04-28 | 0.770 | 308,000 | +6,000 | 0.03% | 237,160 |
| 2025-04-28 | 2025-04-24 | 0.780 | 302,000 | -20,000 | 0.03% | 235,560 |
| 2025-04-22 | 2025-04-16 | 0.770 | 322,000 | -16,000 | 0.04% | 247,940 |
| 2025-04-03 | 2025-04-01 | 0.940 | 338,000 | +66,000 | 0.04% | 317,720 |
| 2025-03-19 | 2025-03-17 | 0.930 | 272,000 | -2,000 | 0.03% | 252,960 |
| 2025-03-18 | 2025-03-14 | 0.930 | 274,000 | +2,000 | 0.03% | 254,820 |
| 2025-03-12 | 2025-03-10 | 0.930 | 272,000 | -30,000 | 0.03% | 252,960 |
| 2025-03-11 | 2025-03-07 | 0.930 | 302,000 | -24,000 | 0.03% | 280,860 |
| 2025-03-07 | 2025-03-05 | 0.930 | 326,000 | -2,000 | 0.04% | 303,180 |
| 2025-03-06 | 2025-03-04 | 0.920 | 328,000 | -2,000 | 0.04% | 301,760 |
| 2025-03-05 | 2025-03-03 | 0.910 | 330,000 | +54,000 | 0.04% | 300,300 |
| 2025-02-28 | 2025-02-26 | 0.910 | 276,000 | -4,000 | 0.03% | 251,160 |
| 2025-02-27 | 2025-02-25 | 0.890 | 280,000 | +4,000 | 0.03% | 249,200 |
| 2025-02-26 | 2025-02-24 | 0.820 | 276,000 | -2,000 | 0.03% | 226,320 |
| 2025-02-25 | 2025-02-21 | 0.820 | 278,000 | +2,000 | 0.03% | 227,960 |
| 2025-02-19 | 2025-02-17 | 0.800 | 276,000 | -18,000 | 0.03% | 220,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 294,000 | +18,000 | 0.03% | 235,200 |
| 2025-02-11 | 2025-02-07 | 0.760 | 276,000 | -46,000 | 0.03% | 209,760 |
| 2025-02-06 | 2025-02-04 | 0.760 | 322,000 | +46,000 | 0.04% | 244,720 |
| 2025-01-24 | 2025-01-22 | 0.740 | 276,000 | -12,000 | 0.03% | 204,240 |
| 2025-01-15 | 2025-01-13 | 0.720 | 288,000 | +12,000 | 0.03% | 207,360 |
| 2025-01-10 | 2025-01-08 | 0.740 | 276,000 | -2,000 | 0.03% | 204,240 |
| 2025-01-06 | 2025-01-02 | 0.730 | 278,000 | -2,000 | 0.03% | 202,940 |
| 2025-01-03 | 2024-12-31 | 0.740 | 280,000 | +2,000 | 0.03% | 207,200 |
| 2024-12-27 | 2024-12-20 | 0.690 | 278,000 | -8,000 | 0.03% | 191,820 |
| 2024-12-23 | 2024-12-19 | 0.670 | 286,000 | +8,000 | 0.03% | 191,620 |
| 2024-12-19 | 2024-12-17 | 0.680 | 278,000 | -14,000 | 0.03% | 189,040 |
| 2024-12-18 | 2024-12-16 | 0.660 | 292,000 | +2,000 | 0.03% | 192,720 |
| 2024-12-16 | 2024-12-12 | 0.690 | 290,000 | +2,000 | 0.03% | 200,100 |
| 2024-12-12 | 2024-12-10 | 0.700 | 288,000 | +6,000 | 0.03% | 201,600 |
| 2024-12-09 | 2024-12-05 | 0.690 | 282,000 | -2,000 | 0.03% | 194,580 |
| 2024-12-06 | 2024-12-04 | 0.710 | 284,000 | -24,000 | 0.03% | 201,640 |
| 2024-12-05 | 2024-12-03 | 0.700 | 308,000 | -2,000 | 0.03% | 215,600 |
| 2024-12-02 | 2024-11-28 | 0.690 | 310,000 | -2,000 | 0.03% | 213,900 |
| 2024-11-27 | 2024-11-25 | 0.710 | 312,000 | -2,000 | 0.03% | 221,520 |
| 2024-11-21 | 2024-11-19 | 0.740 | 314,000 | -12,000 | 0.03% | 232,360 |
| 2024-11-13 | 2024-11-11 | 0.700 | 326,000 | +22,000 | 0.04% | 228,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 304,000 | -4,000 | 0.03% | 224,960 |
| 2024-11-05 | 2024-11-01 | 0.720 | 308,000 | +16,000 | 0.03% | 221,760 |
| 2024-10-30 | 2024-10-28 | 0.750 | 292,000 | -10,000 | 0.03% | 219,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 302,000 | +12,000 | 0.03% | 244,620 |
| 2024-10-24 | 2024-10-22 | 0.840 | 290,000 | -10,000 | 0.03% | 243,600 |
| 2024-10-23 | 2024-10-21 | 0.840 | 300,000 | -2,000 | 0.03% | 252,000 |
| 2024-10-14 | 2024-10-09 | 0.830 | 302,000 | +12,000 | 0.03% | 250,660 |
| 2024-10-07 | 2024-10-03 | 0.890 | 290,000 | -12,000 | 0.03% | 258,100 |
| 2024-10-04 | 2024-10-02 | 0.970 | 302,000 | +12,000 | 0.03% | 292,940 |
| 2024-09-16 | 2024-09-12 | 0.700 | 290,000 | -2,000 | 0.03% | 203,000 |
| 2024-08-06 | 2024-08-02 | 0.680 | 292,000 | -14,000 | 0.03% | 198,560 |
| 2024-08-05 | 2024-08-01 | 0.700 | 306,000 | +14,000 | 0.03% | 214,200 |
| 2024-07-22 | 2024-07-18 | 0.690 | 292,000 | -6,000 | 0.03% | 201,480 |
| 2024-07-18 | 2024-07-16 | 0.730 | 298,000 | +6,000 | 0.03% | 217,540 |
| 2024-07-12 | 2024-07-10 | 0.720 | 292,000 | -12,000 | 0.03% | 210,240 |
| 2024-07-10 | 2024-07-08 | 0.690 | 304,000 | +10,000 | 0.03% | 209,760 |
| 2024-07-09 | 2024-07-05 | 0.690 | 294,000 | +2,000 | 0.03% | 202,860 |
| 2024-06-20 | 2024-06-18 | 0.700 | 292,000 | -18,000 | 0.03% | 204,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 310,000 | +2,000 | 0.03% | 213,900 |
| 2024-06-13 | 2024-06-11 | 0.690 | 308,000 | +16,000 | 0.03% | 212,520 |
| 2024-06-03 | 2024-05-30 | 0.700 | 292,000 | -12,000 | 0.03% | 204,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 304,000 | +12,000 | 0.03% | 212,800 |
| 2024-05-27 | 2024-05-23 | 0.730 | 292,000 | -36,000 | 0.03% | 213,160 |
| 2024-05-14 | 2024-05-10 | 0.730 | 328,000 | -16,000 | 0.04% | 239,440 |
| 2024-04-29 | 2024-04-25 | 0.800 | 344,000 | +6,000 | 0.04% | 275,200 |
| 2024-04-25 | 2024-04-23 | 0.800 | 338,000 | +16,000 | 0.04% | 270,400 |
| 2024-04-22 | 2024-04-18 | 0.840 | 322,000 | +24,000 | 0.04% | 270,480 |
| 2024-04-19 | 2024-04-17 | 0.840 | 298,000 | -10,000 | 0.03% | 250,320 |
| 2024-04-17 | 2024-04-15 | 0.860 | 308,000 | +4,000 | 0.03% | 264,880 |
| 2024-04-16 | 2024-04-12 | 0.900 | 304,000 | +4,000 | 0.03% | 273,600 |
| 2024-04-11 | 2024-04-09 | 0.940 | 300,000 | -2,000 | 0.03% | 282,000 |
| 2024-04-08 | 2024-04-03 | 0.930 | 302,000 | +10,000 | 0.03% | 280,860 |
| 2024-02-21 | 2024-02-19 | 0.720 | 292,000 | -24,000 | 0.03% | 210,240 |
| 2024-02-20 | 2024-02-16 | 0.730 | 316,000 | -10,000 | 0.03% | 230,680 |
| 2024-02-06 | 2024-02-02 | 0.760 | 326,000 | +2,000 | 0.04% | 247,760 |
| 2024-01-19 | 2024-01-17 | 0.750 | 324,000 | +2,000 | 0.04% | 243,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 322,000 | +22,000 | 0.04% | 264,040 |
| 2024-01-10 | 2024-01-08 | 0.820 | 300,000 | +8,000 | 0.03% | 246,000 |
| 2024-01-08 | 2024-01-04 | 0.830 | 292,000 | -22,000 | 0.03% | 242,360 |
| 2024-01-04 | 2024-01-02 | 0.800 | 314,000 | +6,000 | 0.03% | 251,200 |
| 2023-12-29 | 2023-12-27 | 0.820 | 308,000 | +14,000 | 0.03% | 252,560 |
| 2023-12-28 | 2023-12-22 | 0.790 | 294,000 | +2,000 | 0.03% | 232,260 |
| 2023-12-22 | 2023-12-20 | 0.800 | 292,000 | -2,000 | 0.03% | 233,600 |
| 2023-12-12 | 2023-12-08 | 0.750 | 294,000 | -22,000 | 0.03% | 220,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 316,000 | +18,000 | 0.03% | 237,000 |
| 2023-12-07 | 2023-12-05 | 0.780 | 298,000 | -2,000 | 0.03% | 232,440 |
| 2023-12-05 | 2023-12-01 | 0.810 | 300,000 | -26,000 | 0.03% | 243,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 326,000 | -2,000 | 0.04% | 260,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 328,000 | -3,000 | 0.04% | 262,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 331,000 | -2,000 | 0.04% | 264,800 |
| 2023-11-22 | 2023-11-20 | 0.810 | 333,000 | +10,000 | 0.04% | 269,730 |
| 2023-11-21 | 2023-11-17 | 0.820 | 323,000 | -28,000 | 0.04% | 264,860 |
| 2023-11-13 | 2023-11-09 | 0.820 | 351,000 | +4,000 | 0.04% | 287,820 |
| 2023-11-08 | 2023-11-06 | 0.850 | 347,000 | +12,000 | 0.04% | 294,950 |
| 2023-11-03 | 2023-11-01 | 0.920 | 335,000 | +2,000 | 0.04% | 308,200 |
| 2023-11-01 | 2023-10-30 | 0.880 | 333,000 | +18,000 | 0.04% | 293,040 |
| 2023-10-31 | 2023-10-27 | 0.890 | 315,000 | -4,000 | 0.03% | 280,350 |
| 2023-10-18 | 2023-10-16 | 0.950 | 319,000 | +2,000 | 0.03% | 303,050 |
| 2023-10-16 | 2023-10-12 | 0.970 | 317,000 | +10,000 | 0.03% | 307,490 |
| 2023-10-12 | 2023-10-10 | 0.970 | 307,000 | -2,000 | 0.03% | 297,790 |
| 2023-10-10 | 2023-10-06 | 1.020 | 309,000 | +2,000 | 0.03% | 315,180 |
| 2023-09-25 | 2023-09-21 | 0.800 | 307,000 | -10,000 | 0.03% | 245,600 |
| 2023-09-22 | 2023-09-20 | 0.790 | 317,000 | +10,000 | 0.03% | 250,430 |
| 2023-09-20 | 2023-09-18 | 0.770 | 307,000 | -2,000 | 0.03% | 236,390 |
| 2023-09-19 | 2023-09-15 | 0.770 | 309,000 | -8,000 | 0.03% | 237,930 |
| 2023-09-15 | 2023-09-13 | 0.750 | 317,000 | -22,000 | 0.03% | 237,750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 339,000 | +14,000 | 0.04% | 254,250 |
| 2023-09-13 | 2023-09-11 | 0.780 | 325,000 | -2,000 | 0.04% | 253,500 |
| 2023-09-11 | 2023-09-06 | 0.710 | 327,000 | -14,000 | 0.04% | 232,170 |
| 2023-09-06 | 2023-09-04 | 0.740 | 341,000 | +32,000 | 0.04% | 252,340 |
| 2023-09-04 | 2023-08-30 | 0.760 | 309,000 | -32,000 | 0.03% | 234,840 |
| 2023-08-25 | 2023-08-23 | 0.740 | 341,000 | -2,000 | 0.04% | 252,340 |
| 2023-08-24 | 2023-08-22 | 0.740 | 343,000 | +2,000 | 0.04% | 253,820 |
| 2023-08-22 | 2023-08-18 | 0.730 | 341,000 | +6,000 | 0.04% | 248,930 |
| 2023-08-21 | 2023-08-17 | 0.730 | 335,000 | +6,000 | 0.04% | 244,550 |
| 2023-08-18 | 2023-08-16 | 0.640 | 329,000 | -14,000 | 0.04% | 210,560 |
| 2023-08-17 | 2023-08-15 | 0.630 | 343,000 | -16,000 | 0.04% | 216,090 |
| 2023-08-16 | 2023-08-14 | 0.610 | 359,000 | +12,000 | 0.04% | 218,990 |
| 2023-08-15 | 2023-08-11 | 0.630 | 347,000 | +8,000 | 0.04% | 218,610 |
| 2023-08-03 | 2023-08-01 | 0.660 | 339,000 | +22,000 | 0.04% | 223,740 |
| 2023-07-25 | 2023-07-21 | 0.660 | 317,000 | -12,000 | 0.03% | 209,220 |
| 2023-07-24 | 2023-07-20 | 0.700 | 329,000 | -32,000 | 0.04% | 230,300 |
| 2023-07-10 | 2023-07-06 | 0.700 | 361,000 | -8,000 | 0.04% | 252,700 |
| 2023-06-23 | 2023-06-20 | 0.840 | 369,000 | +60,000 | 0.04% | 309,960 |
| 2023-06-07 | 2023-06-05 | 0.830 | 309,000 | -13,000 | 0.03% | 256,470 |
| 2023-06-01 | 2023-05-30 | 0.870 | 322,000 | +4,000 | 0.04% | 280,140 |
| 2023-05-31 | 2023-05-29 | 0.860 | 318,000 | +8,000 | 0.03% | 273,480 |
| 2023-05-30 | 2023-05-25 | 0.870 | 310,000 | +2,000 | 0.03% | 269,700 |
| 2023-05-24 | 2023-05-22 | 0.910 | 308,000 | -1,000 | 0.03% | 280,280 |
| 2023-05-09 | 2023-05-05 | 0.970 | 309,000 | +1,000 | 0.03% | 299,730 |
| 2023-05-08 | 2023-05-04 | 1.000 | 308,000 | -17,000 | 0.03% | 308,000 |
| 2023-05-05 | 2023-05-03 | 1.010 | 325,000 | +1,000 | 0.04% | 328,250 |
| 2023-04-26 | 2023-04-24 | 1.030 | 324,000 | +7,000 | 0.04% | 333,720 |
| 2023-04-19 | 2023-04-17 | 1.120 | 317,000 | +6,000 | 0.03% | 355,040 |
| 2023-04-17 | 2023-04-13 | 1.090 | 311,000 | +4,000 | 0.03% | 338,990 |
| 2023-04-12 | 2023-04-06 | 1.290 | 307,000 | -3,000 | 0.03% | 396,030 |
| 2023-04-11 | 2023-04-04 | 1.300 | 310,000 | -4,000 | 0.03% | 403,000 |
| 2023-04-06 | 2023-04-03 | 1.280 | 314,000 | +4,000 | 0.03% | 401,920 |
| 2023-04-04 | 2023-03-31 | 1.350 | 310,000 | +3,000 | 0.03% | 418,500 |
| 2023-03-29 | 2023-03-27 | 1.220 | 307,000 | -6,000 | 0.03% | 374,540 |
| 2023-03-24 | 2023-03-22 | 1.180 | 313,000 | -9,000 | 0.03% | 369,340 |
| 2023-03-22 | 2023-03-20 | 1.170 | 322,000 | +12,000 | 0.04% | 376,740 |
| 2023-03-20 | 2023-03-16 | 1.140 | 310,000 | +1,000 | 0.03% | 353,400 |
| 2023-03-17 | 2023-03-15 | 1.130 | 309,000 | +2,000 | 0.03% | 349,170 |
| 2023-03-16 | 2023-03-14 | 1.150 | 307,000 | -7,000 | 0.03% | 353,050 |
| 2023-02-23 | 2023-02-21 | 1.070 | 314,000 | +4,000 | 0.03% | 335,980 |
| 2023-02-13 | 2023-02-09 | 1.110 | 310,000 | +3,000 | 0.03% | 344,100 |
| 2023-02-10 | 2023-02-08 | 1.100 | 307,000 | -24,000 | 0.03% | 337,700 |
| 2023-02-02 | 2023-01-31 | 1.100 | 331,000 | -1,000 | 0.04% | 364,100 |
| 2023-01-16 | 2023-01-12 | 1.060 | 332,000 | +22,000 | 0.04% | 351,920 |
| 2023-01-13 | 2023-01-11 | 1.050 | 310,000 | -2,000 | 0.03% | 325,500 |
| 2023-01-12 | 2023-01-10 | 1.040 | 312,000 | +5,000 | 0.03% | 324,480 |
| 2023-01-03 | 2022-12-29 | 1.100 | 307,000 | -19,000 | 0.03% | 337,700 |
| 2022-12-30 | 2022-12-28 | 1.080 | 326,000 | -5,000 | 0.04% | 352,080 |
| 2022-12-22 | 2022-12-20 | 1.050 | 331,000 | +18,000 | 0.04% | 347,550 |
| 2022-12-21 | 2022-12-19 | 1.080 | 313,000 | +4,000 | 0.03% | 338,040 |
| 2022-12-19 | 2022-12-15 | 1.080 | 309,000 | +2,000 | 0.03% | 333,720 |
| 2022-12-16 | 2022-12-14 | 1.070 | 307,000 | -1,000 | 0.03% | 328,490 |
| 2022-12-13 | 2022-12-09 | 1.100 | 308,000 | -16,000 | 0.03% | 338,800 |
| 2022-11-29 | 2022-11-25 | 1.080 | 324,000 | -3,000 | 0.04% | 349,920 |
| 2022-11-22 | 2022-11-18 | 1.080 | 327,000 | +1,000 | 0.04% | 353,160 |
| 2022-11-21 | 2022-11-17 | 1.060 | 326,000 | +19,000 | 0.04% | 345,560 |
| 2022-11-18 | 2022-11-16 | 1.090 | 307,000 | -18,000 | 0.03% | 334,630 |
| 2022-11-16 | 2022-11-14 | 1.120 | 325,000 | -1,000 | 0.04% | 364,000 |
| 2022-11-10 | 2022-11-08 | 1.090 | 326,000 | +16,000 | 0.04% | 355,340 |
| 2022-11-08 | 2022-11-04 | 1.140 | 310,000 | +2,000 | 0.03% | 353,400 |
| 2022-11-07 | 2022-11-03 | 1.160 | 308,000 | +1,000 | 0.03% | 357,280 |
| 2022-11-03 | 2022-11-01 | 1.140 | 307,000 | -8,000 | 0.03% | 349,980 |
| 2022-11-02 | 2022-10-31 | 1.150 | 315,000 | +8,000 | 0.03% | 362,250 |
| 2022-10-31 | 2022-10-27 | 1.140 | 307,000 | -27,000 | 0.03% | 349,980 |
| 2022-10-27 | 2022-10-25 | 1.160 | 334,000 | -3,000 | 0.04% | 387,440 |
| 2022-10-20 | 2022-10-18 | 1.200 | 337,000 | +14,000 | 0.04% | 404,400 |
| 2022-10-14 | 2022-10-12 | 1.220 | 323,000 | -4,000 | 0.04% | 394,060 |
| 2022-10-11 | 2022-10-07 | 1.270 | 327,000 | +3,000 | 0.04% | 415,290 |
| 2022-10-10 | 2022-10-06 | 1.290 | 324,000 | +8,000 | 0.04% | 417,960 |
| 2022-10-06 | 2022-10-03 | 1.300 | 316,000 | +9,000 | 0.03% | 410,800 |
| 2022-09-30 | 2022-09-28 | 1.216 | 307,000 | -8,700 | 0.03% | 373,174 |
| 2022-09-23 | 2022-09-21 | 1.118 | 315,700 | -1,029 | 0.03% | 353,050 |
| 2022-09-21 | 2022-09-19 | 1.089 | 316,729 | -10,283 | 0.03% | 344,960 |
| 2022-09-09 | 2022-09-07 | 0.924 | 327,012 | -1,028 | 0.03% | 302,100 |
| 2022-09-08 | 2022-09-06 | 0.934 | 328,040 | +4,113 | 0.03% | 306,240 |
| 2022-08-31 | 2022-08-29 | 0.982 | 323,927 | +2,057 | 0.03% | 318,150 |
| 2022-08-30 | 2022-08-26 | 0.982 | 321,870 | -2,057 | 0.03% | 316,130 |
| 2022-08-23 | 2022-08-19 | 0.934 | 323,927 | +5,142 | 0.03% | 302,400 |
| 2022-08-22 | 2022-08-18 | 0.943 | 318,785 | -1,029 | 0.03% | 300,700 |
| 2022-08-19 | 2022-08-17 | 0.943 | 319,814 | +1,029 | 0.03% | 301,670 |
| 2022-08-04 | 2022-08-02 | 0.953 | 318,785 | -2,057 | 0.03% | 303,800 |
| 2022-07-28 | 2022-07-26 | 0.972 | 320,842 | -3,085 | 0.03% | 312,000 |
| 2022-07-27 | 2022-07-25 | 1.002 | 323,927 | -6,170 | 0.03% | 324,450 |
| 2022-07-19 | 2022-07-15 | 0.982 | 330,097 | +8,227 | 0.03% | 324,210 |
| 2022-07-18 | 2022-07-14 | 1.002 | 321,870 | +3,085 | 0.03% | 322,390 |
| 2022-06-20 | 2022-06-16 | 1.109 | 318,785 | -1,029 | 0.03% | 353,400 |
| 2022-06-16 | 2022-06-14 | 1.118 | 319,814 | -9,255 | 0.03% | 357,650 |
| 2022-06-15 | 2022-06-13 | 1.118 | 329,069 | +1,029 | 0.03% | 368,000 |
| 2022-06-14 | 2022-06-10 | 1.104 | 328,040 | -8,227 | 0.03% | 362,064 |
| 2022-06-13 | 2022-06-09 | 1.094 | 336,267 | -6,918 | 0.04% | 367,999 |
| 2022-06-10 | 2022-06-08 | 1.076 | 343,185 | -2,138 | 0.03% | 369,150 |
| 2022-06-09 | 2022-06-07 | 1.066 | 345,323 | +4,277 | 0.04% | 368,220 |
| 2022-06-06 | 2022-06-01 | 1.085 | 341,046 | +1,069 | 0.03% | 370,039 |
| 2022-05-31 | 2022-05-27 | 1.057 | 339,977 | +1,069 | 0.03% | 359,340 |
| 2022-05-30 | 2022-05-26 | 1.048 | 338,908 | +2,138 | 0.03% | 355,040 |
| 2022-05-27 | 2022-05-25 | 1.048 | 336,770 | +2,138 | 0.03% | 352,800 |
| 2022-05-26 | 2022-05-24 | 1.048 | 334,632 | +2,138 | 0.03% | 350,560 |
| 2022-05-24 | 2022-05-20 | 1.066 | 332,494 | -1,069 | 0.03% | 354,540 |
| 2022-05-23 | 2022-05-19 | 1.076 | 333,563 | +2,139 | 0.03% | 358,800 |
| 2022-05-18 | 2022-05-16 | 1.048 | 331,424 | +2,138 | 0.03% | 347,199 |
| 2022-05-16 | 2022-05-12 | 1.076 | 329,286 | +2,138 | 0.03% | 354,200 |
| 2022-05-06 | 2022-05-04 | 1.122 | 327,148 | +2,138 | 0.03% | 367,200 |
| 2022-04-20 | 2022-04-14 | 1.197 | 325,010 | -7,484 | 0.03% | 389,120 |
| 2022-04-19 | 2022-04-13 | 1.216 | 332,494 | -13,898 | 0.03% | 404,300 |
| 2022-04-14 | 2022-04-12 | 1.197 | 346,392 | -1,069 | 0.04% | 414,720 |
| 2022-04-08 | 2022-04-06 | 1.235 | 347,461 | +35,281 | 0.04% | 429,000 |
| 2022-04-07 | 2022-04-04 | 1.253 | 312,180 | -20,314 | 0.03% | 391,279 |
| 2022-04-06 | 2022-04-01 | 1.207 | 332,494 | +20,314 | 0.03% | 401,190 |
| 2022-03-28 | 2022-03-24 | 1.160 | 312,180 | -5,346 | 0.03% | 362,079 |
| 2022-03-24 | 2022-03-22 | 1.150 | 317,526 | -5,346 | 0.03% | 365,310 |
| 2022-03-23 | 2022-03-21 | 1.076 | 322,872 | +5,346 | 0.03% | 347,300 |
| 2022-03-22 | 2022-03-18 | 1.066 | 317,526 | -25,659 | 0.03% | 338,580 |
| 2022-03-21 | 2022-03-17 | 1.020 | 343,185 | -7,483 | 0.03% | 349,890 |
| 2022-03-17 | 2022-03-15 | 0.991 | 350,668 | +26,727 | 0.04% | 347,680 |
| 2022-03-15 | 2022-03-11 | 1.104 | 323,941 | -12,829 | 0.03% | 357,540 |
| 2022-03-11 | 2022-03-09 | 1.076 | 336,770 | +12,829 | 0.03% | 362,250 |
| 2022-02-17 | 2022-02-15 | 1.132 | 323,941 | -27,797 | 0.03% | 366,630 |
| 2022-02-15 | 2022-02-11 | 1.141 | 351,738 | -4,276 | 0.04% | 401,380 |
| 2022-02-14 | 2022-02-10 | 1.150 | 356,014 | -1,069 | 0.04% | 409,590 |
| 2022-02-07 | 2022-01-31 | 1.169 | 357,083 | -1,069 | 0.04% | 417,500 |
| 2022-01-24 | 2022-01-20 | 1.113 | 358,152 | +1,069 | 0.04% | 398,650 |
| 2022-01-07 | 2022-01-05 | 1.104 | 357,083 | +2,138 | 0.04% | 394,120 |
| 2021-12-22 | 2021-12-20 | 1.141 | 354,945 | -1,069 | 0.04% | 405,040 |
| 2021-12-21 | 2021-12-17 | 1.141 | 356,014 | +9,622 | 0.04% | 406,260 |
| 2021-12-13 | 2021-12-09 | 1.160 | 346,392 | +1,069 | 0.04% | 401,760 |
| 2021-12-10 | 2021-12-08 | 1.160 | 345,323 | +6,415 | 0.04% | 400,520 |
| 2021-12-09 | 2021-12-07 | 1.169 | 338,908 | -1,069 | 0.03% | 396,250 |
| 2021-12-01 | 2021-11-29 | 1.132 | 339,977 | +6,414 | 0.03% | 384,780 |
| 2021-11-29 | 2021-11-25 | 1.179 | 333,563 | -8,553 | 0.03% | 393,120 |
| 2021-11-26 | 2021-11-24 | 1.179 | 342,116 | -1,069 | 0.03% | 403,200 |
| 2021-11-18 | 2021-11-16 | 1.197 | 343,185 | +12,830 | 0.03% | 410,880 |
| 2021-11-17 | 2021-11-15 | 1.141 | 330,355 | +2,138 | 0.03% | 376,980 |
| 2021-11-15 | 2021-11-11 | 1.169 | 328,217 | +1,069 | 0.03% | 383,750 |
| 2021-11-09 | 2021-11-05 | 1.188 | 327,148 | -1,069 | 0.03% | 388,620 |
| 2021-11-04 | 2021-11-02 | 1.216 | 328,217 | -7,484 | 0.03% | 399,100 |
| 2021-11-02 | 2021-10-29 | 1.197 | 335,701 | -1,069 | 0.03% | 401,920 |
| 2021-10-28 | 2021-10-26 | 1.207 | 336,770 | +14,968 | 0.03% | 406,350 |
| 2021-10-25 | 2021-10-21 | 1.216 | 321,802 | -1,070 | 0.03% | 391,299 |
| 2021-10-21 | 2021-10-19 | 1.207 | 322,872 | +1,070 | 0.03% | 389,580 |
| 2021-10-15 | 2021-10-11 | 1.225 | 321,802 | +7,483 | 0.03% | 394,309 |
| 2021-10-11 | 2021-10-07 | 1.253 | 314,319 | -11,760 | 0.03% | 393,960 |
| 2021-10-08 | 2021-10-06 | 1.263 | 326,079 | +4,277 | 0.03% | 411,750 |
| 2021-10-06 | 2021-10-04 | 1.309 | 321,802 | -5,346 | 0.03% | 421,399 |
| 2021-10-05 | 2021-09-30 | 1.300 | 327,148 | +6,415 | 0.03% | 425,340 |
| 2021-09-30 | 2021-09-28 | 1.253 | 320,733 | +10,691 | 0.03% | 402,000 |
| 2021-09-21 | 2021-09-17 | 1.169 | 310,042 | -5,346 | 0.03% | 362,500 |
| 2021-09-20 | 2021-09-16 | 1.141 | 315,388 | -7,484 | 0.03% | 359,900 |
| 2021-09-17 | 2021-09-15 | 1.150 | 322,872 | +5,346 | 0.03% | 371,460 |
| 2021-09-16 | 2021-09-14 | 1.150 | 317,526 | -7,484 | 0.03% | 365,310 |
| 2021-09-15 | 2021-09-13 | 1.169 | 325,010 | +5,346 | 0.03% | 380,000 |
| 2021-09-14 | 2021-09-10 | 1.169 | 319,664 | +5,345 | 0.03% | 373,750 |
| 2021-09-13 | 2021-09-09 | 1.160 | 314,319 | +2,139 | 0.03% | 364,560 |
| 2021-09-09 | 2021-09-07 | 1.150 | 312,180 | -3,208 | 0.03% | 359,159 |
| 2021-09-07 | 2021-09-03 | 1.169 | 315,388 | +3,208 | 0.03% | 368,750 |
| 2021-09-06 | 2021-09-02 | 1.141 | 312,180 | -18,175 | 0.03% | 356,239 |
| 2021-09-03 | 2021-09-01 | 1.160 | 330,355 | -1,069 | 0.03% | 383,160 |
| 2021-09-01 | 2021-08-30 | 1.160 | 331,424 | +19,244 | 0.03% | 384,399 |
| 2021-08-31 | 2021-08-27 | 1.169 | 312,180 | +3,207 | 0.03% | 364,999 |
| 2021-08-30 | 2021-08-26 | 1.169 | 308,973 | -10,691 | 0.03% | 361,250 |
| 2021-08-27 | 2021-08-25 | 1.160 | 319,664 | +12,829 | 0.03% | 370,760 |
| 2021-08-20 | 2021-08-18 | 1.122 | 306,835 | -8,553 | 0.03% | 344,400 |
| 2021-08-17 | 2021-08-13 | 1.104 | 315,388 | +8,553 | 0.03% | 348,100 |
| 2021-08-16 | 2021-08-12 | 1.122 | 306,835 | -3,207 | 0.03% | 344,400 |
| 2021-08-06 | 2021-08-04 | 1.057 | 310,042 | -2,138 | 0.03% | 327,700 |
| 2021-08-05 | 2021-08-03 | 1.057 | 312,180 | +3,207 | 0.03% | 329,959 |
| 2021-07-29 | 2021-07-27 | 1.076 | 308,973 | -7,484 | 0.03% | 332,350 |
| 2021-07-26 | 2021-07-22 | 1.104 | 316,457 | +7,484 | 0.03% | 349,280 |
| 2021-07-23 | 2021-07-21 | 1.122 | 308,973 | +2,138 | 0.03% | 346,800 |
| 2021-07-21 | 2021-07-19 | 1.132 | 306,835 | -2,138 | 0.03% | 347,270 |
| 2021-07-20 | 2021-07-16 | 1.150 | 308,973 | -1,069 | 0.03% | 355,470 |
| 2021-07-19 | 2021-07-15 | 1.141 | 310,042 | -1,069 | 0.03% | 353,800 |
| 2021-07-15 | 2021-07-13 | 1.150 | 311,111 | +5,345 | 0.03% | 357,930 |
| 2021-07-12 | 2021-07-08 | 1.132 | 305,766 | +1,069 | 0.03% | 346,060 |
| 2021-07-09 | 2021-07-07 | 1.132 | 304,697 | -7,483 | 0.03% | 344,850 |
| 2021-07-06 | 2021-07-02 | 1.104 | 312,180 | +7,483 | 0.03% | 344,559 |
| 2021-07-05 | 2021-06-30 | 1.179 | 304,697 | -10,691 | 0.03% | 359,100 |
| 2021-06-28 | 2021-06-24 | 1.122 | 315,388 | +10,691 | 0.03% | 354,000 |
| 2021-06-24 | 2021-06-22 | 1.113 | 304,697 | -5,345 | 0.03% | 339,150 |
| 2021-06-23 | 2021-06-21 | 1.132 | 310,042 | +5,345 | 0.03% | 350,900 |
| 2021-06-21 | 2021-06-17 | 1.094 | 304,697 | -6,414 | 0.03% | 333,450 |
| 2021-06-16 | 2021-06-11 | 1.094 | 311,111 | +5,345 | 0.03% | 340,470 |
| 2021-06-15 | 2021-06-10 | 1.104 | 305,766 | +1,069 | 0.03% | 337,480 |
| 2021-06-11 | 2021-06-09 | 1.090 | 304,697 | +1,069 | 0.03% | 332,025 |
| 2021-06-10 | 2021-06-08 | 1.099 | 303,628 | -10,223 | 0.03% | 333,618 |
| 2021-06-09 | 2021-06-07 | 1.090 | 313,851 | -1,101 | 0.03% | 342,000 |
| 2021-06-07 | 2021-06-03 | 1.108 | 314,952 | +2,203 | 0.03% | 348,920 |
| 2021-06-01 | 2021-05-28 | 1.108 | 312,749 | -13,215 | 0.03% | 346,479 |
| 2021-05-27 | 2021-05-25 | 1.072 | 325,964 | +1,101 | 0.03% | 349,280 |
| 2021-05-18 | 2021-05-14 | 1.108 | 324,863 | +2,202 | 0.03% | 359,900 |
| 2021-05-17 | 2021-05-13 | 1.108 | 322,661 | +9,912 | 0.03% | 357,461 |
| 2021-05-14 | 2021-05-12 | 1.117 | 312,749 | -17,620 | 0.03% | 349,319 |
| 2021-05-13 | 2021-05-11 | 1.090 | 330,369 | +15,417 | 0.03% | 360,000 |
| 2021-05-12 | 2021-05-10 | 1.144 | 314,952 | -3,304 | 0.03% | 360,360 |
| 2021-05-11 | 2021-05-07 | 1.153 | 318,256 | +4,405 | 0.03% | 367,030 |
| 2021-05-07 | 2021-05-05 | 1.171 | 313,851 | +1,102 | 0.03% | 367,650 |
| 2021-04-30 | 2021-04-28 | 1.180 | 312,749 | -28,632 | 0.03% | 369,199 |
| 2021-04-29 | 2021-04-27 | 1.180 | 341,381 | -5,507 | 0.03% | 402,999 |
| 2021-04-28 | 2021-04-26 | 1.171 | 346,888 | +14,316 | 0.03% | 406,350 |
| 2021-04-26 | 2021-04-22 | 1.199 | 332,572 | -5,506 | 0.03% | 398,640 |
| 2021-04-23 | 2021-04-21 | 1.217 | 338,078 | -1,101 | 0.03% | 411,380 |
| 2021-04-22 | 2021-04-20 | 1.199 | 339,179 | +2,202 | 0.03% | 406,560 |
| 2021-04-21 | 2021-04-19 | 1.226 | 336,977 | +4,405 | 0.03% | 413,101 |
| 2021-04-19 | 2021-04-15 | 1.226 | 332,572 | -3,303 | 0.03% | 407,700 |
| 2021-04-16 | 2021-04-14 | 1.235 | 335,875 | -1,102 | 0.03% | 414,800 |
| 2021-04-15 | 2021-04-13 | 1.226 | 336,977 | +2,203 | 0.03% | 413,101 |
| 2021-04-13 | 2021-04-09 | 1.244 | 334,774 | -8,810 | 0.03% | 416,480 |
| 2021-04-12 | 2021-04-08 | 1.271 | 343,584 | +1,101 | 0.03% | 436,800 |
| 2021-04-09 | 2021-04-07 | 1.271 | 342,483 | +2,203 | 0.03% | 435,400 |
| 2021-04-08 | 2021-04-01 | 1.271 | 340,280 | +9,911 | 0.03% | 432,600 |
| 2021-04-07 | 2021-03-31 | 1.344 | 330,369 | +2,202 | 0.03% | 444,000 |
| 2021-04-01 | 2021-03-30 | 1.235 | 328,167 | +2,203 | 0.03% | 405,280 |
| 2021-03-31 | 2021-03-29 | 1.199 | 325,964 | +23,126 | 0.03% | 390,720 |
| 2021-03-30 | 2021-03-26 | 1.190 | 302,838 | +2,202 | 0.03% | 360,250 |
| 2021-03-29 | 2021-03-25 | 1.153 | 300,636 | +1,101 | 0.03% | 346,710 |
| 2021-03-23 | 2021-03-19 | 1.099 | 299,535 | +1,102 | 0.03% | 329,120 |
| 2021-03-22 | 2021-03-18 | 1.117 | 298,433 | +1,101 | 0.03% | 333,329 |
| 2021-03-19 | 2021-03-17 | 1.108 | 297,332 | +1,101 | 0.03% | 329,400 |
| 2021-03-18 | 2021-03-16 | 1.090 | 296,231 | +1,101 | 0.03% | 322,800 |
| 2021-03-15 | 2021-03-11 | 1.090 | 295,130 | +1,101 | 0.03% | 321,600 |
| 2021-03-12 | 2021-03-10 | 1.072 | 294,029 | -24,227 | 0.03% | 315,060 |
| 2021-03-10 | 2021-03-08 | 1.072 | 318,256 | -6,607 | 0.03% | 341,020 |
| 2021-03-09 | 2021-03-05 | 1.072 | 324,863 | +2,202 | 0.03% | 348,100 |
| 2021-03-08 | 2021-03-04 | 1.053 | 322,661 | +18,721 | 0.03% | 339,880 |
| 2021-03-05 | 2021-03-03 | 1.053 | 303,940 | +5,507 | 0.03% | 320,160 |
| 2021-03-04 | 2021-03-02 | 1.053 | 298,433 | -5,507 | 0.03% | 314,360 |
| 2021-03-03 | 2021-03-01 | 1.062 | 303,940 | +1,102 | 0.03% | 322,920 |
| 2021-03-02 | 2021-02-26 | 1.099 | 302,838 | +7,708 | 0.03% | 332,750 |
| 2021-03-01 | 2021-02-25 | 1.081 | 295,130 | +1,101 | 0.03% | 318,920 |
| 2021-02-26 | 2021-02-24 | 1.081 | 294,029 | -11,012 | 0.03% | 317,730 |
| 2021-02-25 | 2021-02-23 | 1.108 | 305,041 | +2,203 | 0.03% | 337,940 |
| 2021-02-24 | 2021-02-22 | 1.108 | 302,838 | +9,911 | 0.03% | 335,500 |
| 2021-02-23 | 2021-02-19 | 1.144 | 292,927 | +11,012 | 0.03% | 335,160 |
| 2021-02-19 | 2021-02-17 | 1.126 | 281,915 | +1,101 | 0.03% | 317,440 |
| 2021-02-18 | 2021-02-16 | 1.072 | 280,814 | -1,101 | 0.03% | 300,900 |
| 2021-02-17 | 2021-02-11 | 1.035 | 281,915 | +2,202 | 0.03% | 291,840 |
| 2021-02-16 | 2021-02-09 | 1.026 | 279,713 | -14,316 | 0.03% | 287,020 |
| 2021-02-10 | 2021-02-08 | 1.008 | 294,029 | +2,203 | 0.03% | 296,370 |
| 2021-02-09 | 2021-02-05 | 1.035 | 291,826 | -8,810 | 0.03% | 302,100 |
| 2021-02-08 | 2021-02-04 | 1.035 | 300,636 | +13,215 | 0.03% | 311,220 |
| 2021-02-04 | 2021-02-02 | 1.035 | 287,421 | +2,202 | 0.03% | 297,540 |
| 2021-02-03 | 2021-02-01 | 1.044 | 285,219 | -5,506 | 0.03% | 297,850 |
| 2021-02-02 | 2021-01-29 | 1.017 | 290,725 | +2,203 | 0.03% | 295,680 |
| 2021-02-01 | 2021-01-28 | 1.026 | 288,522 | +4,405 | 0.03% | 296,060 |
| 2021-01-29 | 2021-01-27 | 1.044 | 284,117 | -5,507 | 0.03% | 296,700 |
| 2021-01-27 | 2021-01-25 | 1.035 | 289,624 | +2,203 | 0.03% | 299,820 |
| 2021-01-26 | 2021-01-22 | 1.044 | 287,421 | +4,405 | 0.03% | 300,150 |
| 2021-01-22 | 2021-01-20 | 1.035 | 283,016 | +1,101 | 0.03% | 292,980 |
| 2021-01-21 | 2021-01-19 | 1.062 | 281,915 | -14,316 | 0.03% | 299,520 |
| 2021-01-20 | 2021-01-18 | 1.053 | 296,231 | +2,202 | 0.03% | 312,040 |
| 2021-01-19 | 2021-01-15 | 1.035 | 294,029 | +1,102 | 0.03% | 304,380 |
| 2021-01-18 | 2021-01-14 | 1.035 | 292,927 | +1,101 | 0.03% | 303,240 |
| 2021-01-15 | 2021-01-13 | 1.044 | 291,826 | +5,506 | 0.03% | 304,750 |
| 2021-01-14 | 2021-01-12 | 1.062 | 286,320 | +7,709 | 0.03% | 304,200 |
| 2021-01-11 | 2021-01-07 | 1.062 | 278,611 | -2,203 | 0.03% | 296,010 |
| 2021-01-08 | 2021-01-06 | 1.072 | 280,814 | +2,203 | 0.03% | 300,900 |
| 2021-01-07 | 2021-01-05 | 1.090 | 278,611 | +3,303 | 0.03% | 303,600 |
| 2021-01-04 | 2020-12-29 | 1.090 | 275,308 | -20,222 | 0.03% | 300,041 |
| 2020-12-29 | 2020-12-24 | 1.117 | 295,530 | -3,359 | 0.03% | 330,000 |
| 2020-12-28 | 2020-12-22 | 1.126 | 298,889 | -6,716 | 0.03% | 336,421 |
| 2020-12-22 | 2020-12-18 | 1.117 | 305,605 | +3,358 | 0.03% | 341,250 |
| 2020-12-21 | 2020-12-17 | 1.099 | 302,247 | +4,478 | 0.03% | 332,100 |
| 2020-12-18 | 2020-12-16 | 1.126 | 297,769 | +1,119 | 0.03% | 335,160 |
| 2020-12-17 | 2020-12-15 | 1.117 | 296,650 | -3,358 | 0.03% | 331,250 |
| 2020-12-16 | 2020-12-14 | 1.135 | 300,008 | +21,269 | 0.03% | 340,360 |
| 2020-12-14 | 2020-12-10 | 1.170 | 278,739 | +2,239 | 0.03% | 326,190 |
| 2020-12-11 | 2020-12-09 | 1.170 | 276,500 | -19,030 | 0.03% | 323,570 |
| 2020-12-10 | 2020-12-08 | 1.179 | 295,530 | +1,119 | 0.03% | 348,480 |
| 2020-12-09 | 2020-12-07 | 1.143 | 294,411 | +11,195 | 0.03% | 336,640 |
| 2020-12-08 | 2020-12-04 | 1.161 | 283,216 | +5,597 | 0.03% | 328,899 |
| 2020-12-03 | 2020-12-01 | 1.197 | 277,619 | -14,553 | 0.03% | 332,320 |
| 2020-12-02 | 2020-11-30 | 1.206 | 292,172 | +1,120 | 0.03% | 352,350 |
| 2020-11-25 | 2020-11-23 | 1.197 | 291,052 | +2,238 | 0.03% | 348,399 |
| 2020-11-24 | 2020-11-20 | 1.179 | 288,814 | +1,120 | 0.03% | 340,560 |
| 2020-11-19 | 2020-11-17 | 1.170 | 287,694 | +13,433 | 0.03% | 336,670 |
| 2020-11-12 | 2020-11-10 | 1.170 | 274,261 | -1,119 | 0.03% | 320,950 |
| 2020-11-09 | 2020-11-05 | 1.179 | 275,380 | -11,195 | 0.03% | 324,719 |
| 2020-11-05 | 2020-11-03 | 1.206 | 286,575 | +11,195 | 0.03% | 345,600 |
| 2020-11-04 | 2020-11-02 | 1.197 | 275,380 | -24,628 | 0.03% | 329,639 |
| 2020-10-28 | 2020-10-23 | 1.242 | 300,008 | -10,075 | 0.03% | 372,520 |
| 2020-10-27 | 2020-10-22 | 1.295 | 310,083 | +30,225 | 0.03% | 401,650 |
| 2020-10-21 | 2020-10-19 | 1.268 | 279,858 | +14,552 | 0.03% | 355,000 |
| 2020-10-20 | 2020-10-16 | 1.260 | 265,306 | +1,120 | 0.03% | 334,171 |
| 2020-09-29 | 2020-09-25 | 1.161 | 264,186 | -29,105 | 0.03% | 306,800 |
| 2020-09-28 | 2020-09-24 | 1.179 | 293,291 | +8,955 | 0.03% | 345,840 |
| 2020-09-25 | 2020-09-23 | 1.179 | 284,336 | +20,150 | 0.03% | 335,280 |
| 2020-09-10 | 2020-09-08 | 1.135 | 264,186 | -16,642 | 0.03% | 299,720 |
| 2020-09-01 | 2020-08-28 | 1.135 | 280,828 | -11,899 | 0.03% | 318,600 |
| 2020-08-31 | 2020-08-27 | 1.126 | 292,727 | +11,899 | 0.03% | 329,640 |
| 2020-08-26 | 2020-08-24 | 1.109 | 280,828 | -8,329 | 0.03% | 311,520 |
| 2020-08-25 | 2020-08-21 | 1.109 | 289,157 | -64,258 | 0.03% | 320,760 |
| 2020-08-24 | 2020-08-20 | 1.109 | 353,415 | -9,519 | 0.03% | 392,040 |
| 2020-08-20 | 2020-08-18 | 1.059 | 362,934 | +1,190 | 0.03% | 384,300 |
| 2020-08-19 | 2020-08-17 | 1.076 | 361,744 | +4,760 | 0.03% | 389,120 |
| 2020-08-18 | 2020-08-14 | 1.084 | 356,984 | +73,776 | 0.03% | 387,000 |
| 2020-08-17 | 2020-08-13 | 1.067 | 283,208 | -4,759 | 0.03% | 302,260 |
| 2020-08-12 | 2020-08-10 | 1.135 | 287,967 | +1,190 | 0.03% | 326,700 |
| 2020-08-11 | 2020-08-07 | 1.135 | 286,777 | -9,520 | 0.03% | 325,349 |
| 2020-08-05 | 2020-08-03 | 1.202 | 296,297 | -3,570 | 0.03% | 356,070 |
| 2020-07-30 | 2020-07-28 | 1.076 | 299,867 | -4,760 | 0.03% | 322,560 |
| 2020-07-28 | 2020-07-24 | 1.042 | 304,627 | +4,760 | 0.03% | 317,440 |
| 2020-07-24 | 2020-07-22 | 1.076 | 299,867 | +2,380 | 0.03% | 322,560 |
| 2020-07-23 | 2020-07-21 | 1.084 | 297,487 | +4,760 | 0.03% | 322,500 |
| 2020-07-21 | 2020-07-17 | 1.084 | 292,727 | +1,190 | 0.03% | 317,340 |
| 2020-07-20 | 2020-07-16 | 1.076 | 291,537 | -2,380 | 0.03% | 313,600 |
| 2020-07-16 | 2020-07-14 | 1.109 | 293,917 | +2,380 | 0.03% | 326,040 |
| 2020-07-15 | 2020-07-13 | 1.118 | 291,537 | -1,190 | 0.03% | 325,850 |
| 2020-07-14 | 2020-07-10 | 1.135 | 292,727 | +14,279 | 0.03% | 332,100 |
| 2020-07-10 | 2020-07-08 | 1.151 | 278,448 | -1,190 | 0.03% | 320,580 |
| 2020-07-09 | 2020-07-07 | 1.168 | 279,638 | +2,380 | 0.03% | 326,650 |
| 2020-07-08 | 2020-07-06 | 1.177 | 277,258 | -7,140 | 0.03% | 326,200 |
| 2020-07-06 | 2020-07-02 | 1.319 | 284,398 | -4,759 | 0.03% | 375,231 |
| 2020-06-30 | 2020-06-26 | 1.286 | 289,157 | +3,569 | 0.03% | 371,790 |
| 2020-06-29 | 2020-06-24 | 1.303 | 285,588 | +1,190 | 0.03% | 372,001 |
| 2020-06-26 | 2020-06-23 | 1.345 | 284,398 | -1,190 | 0.03% | 382,401 |
| 2020-06-23 | 2020-06-19 | 1.261 | 285,588 | +2,380 | 0.03% | 360,001 |
| 2020-06-22 | 2020-06-18 | 1.252 | 283,208 | -2,380 | 0.03% | 354,620 |
| 2020-06-19 | 2020-06-17 | 1.294 | 285,588 | +8,330 | 0.03% | 369,601 |
| 2020-06-12 | 2020-06-10 | 1.361 | 277,258 | -3,570 | 0.03% | 377,460 |
| 2020-06-11 | 2020-06-09 | 1.345 | 280,828 | +3,570 | 0.03% | 377,600 |
| 2020-06-10 | 2020-06-08 | 1.361 | 277,258 | -9,519 | 0.03% | 377,460 |
| 2020-06-09 | 2020-06-05 | 1.311 | 286,777 | -2,380 | 0.03% | 375,959 |
| 2020-06-08 | 2020-06-04 | 1.286 | 289,157 | +4,759 | 0.03% | 371,790 |
| 2020-06-01 | 2020-05-28 | 1.311 | 284,398 | +1,190 | 0.03% | 372,841 |
| 2020-05-28 | 2020-05-26 | 1.328 | 283,208 | +7,140 | 0.03% | 376,040 |
| 2020-05-27 | 2020-05-25 | 1.303 | 276,068 | -2,380 | 0.03% | 359,600 |
| 2020-05-26 | 2020-05-22 | 1.286 | 278,448 | +2,380 | 0.03% | 358,020 |
| 2020-05-20 | 2020-05-18 | 1.345 | 276,068 | -1,190 | 0.03% | 371,200 |
| 2020-05-19 | 2020-05-15 | 1.336 | 277,258 | -7,140 | 0.03% | 370,470 |
| 2020-05-15 | 2020-05-13 | 1.319 | 284,398 | +8,330 | 0.03% | 375,231 |
| 2020-05-12 | 2020-05-08 | 1.336 | 276,068 | -13,089 | 0.03% | 368,880 |
| 2020-05-05 | 2020-04-29 | 1.328 | 289,157 | -10,710 | 0.03% | 383,939 |
| 2020-04-29 | 2020-04-27 | 1.361 | 299,867 | +10,710 | 0.03% | 408,240 |
| 2020-04-15 | 2020-04-09 | 1.429 | 289,157 | -5,950 | 0.03% | 413,099 |
| 2020-04-14 | 2020-04-08 | 1.412 | 295,107 | +5,950 | 0.03% | 416,640 |
| 2020-04-09 | 2020-04-07 | 1.370 | 289,157 | -5,950 | 0.03% | 396,089 |
| 2020-04-08 | 2020-04-06 | 1.370 | 295,107 | -1,190 | 0.03% | 404,240 |
| 2020-04-07 | 2020-04-03 | 1.345 | 296,297 | +1,190 | 0.03% | 398,400 |
| 2020-04-06 | 2020-04-02 | 1.471 | 295,107 | +5,950 | 0.03% | 434,000 |
| 2020-04-02 | 2020-03-31 | 1.529 | 289,157 | -1,190 | 0.03% | 442,259 |
| 2020-04-01 | 2020-03-30 | 1.395 | 290,347 | +2,380 | 0.03% | 405,040 |
| 2020-03-23 | 2020-03-19 | 1.286 | 287,967 | +1,190 | 0.03% | 370,259 |
| 2020-03-20 | 2020-03-18 | 1.361 | 286,777 | -26,179 | 0.03% | 390,419 |
| 2020-03-19 | 2020-03-17 | 1.429 | 312,956 | -49,978 | 0.03% | 447,100 |
| 2020-03-17 | 2020-03-13 | 1.462 | 362,934 | -3,570 | 0.03% | 530,700 |
| 2020-03-06 | 2020-03-04 | 1.546 | 366,504 | -2,380 | 0.03% | 566,720 |
| 2020-03-03 | 2020-02-28 | 1.513 | 368,884 | +33,319 | 0.03% | 558,000 |
| 2020-03-02 | 2020-02-27 | 1.504 | 335,565 | -22,609 | 0.03% | 504,779 |
| 2020-02-28 | 2020-02-26 | 1.513 | 358,174 | +21,419 | 0.03% | 541,799 |
| 2020-02-26 | 2020-02-24 | 1.496 | 336,755 | -5,950 | 0.03% | 503,740 |
| 2020-02-24 | 2020-02-20 | 1.521 | 342,705 | +41,648 | 0.03% | 521,280 |
| 2020-02-20 | 2020-02-18 | 1.521 | 301,057 | -2,380 | 0.03% | 457,930 |
| 2020-02-19 | 2020-02-17 | 1.538 | 303,437 | +4,760 | 0.03% | 466,650 |
| 2020-02-17 | 2020-02-13 | 1.521 | 298,677 | -1,190 | 0.03% | 454,310 |
| 2020-02-14 | 2020-02-12 | 1.521 | 299,867 | -2,380 | 0.03% | 456,120 |
| 2020-02-11 | 2020-02-07 | 1.538 | 302,247 | -34,508 | 0.03% | 464,820 |
| 2020-02-10 | 2020-02-06 | 1.538 | 336,755 | +33,318 | 0.03% | 517,890 |
| 2020-02-07 | 2020-02-05 | 1.521 | 303,437 | +1,190 | 0.03% | 461,550 |
| 2020-02-05 | 2020-02-03 | 1.487 | 302,247 | +5,950 | 0.03% | 449,580 |
| 2020-02-04 | 2020-01-31 | 1.513 | 296,297 | -17,849 | 0.03% | 448,200 |
| 2020-02-03 | 2020-01-30 | 1.521 | 314,146 | +1,190 | 0.03% | 477,840 |
| 2020-01-31 | 2020-01-29 | 1.529 | 312,956 | +29,748 | 0.03% | 478,659 |
| 2020-01-29 | 2020-01-22 | 1.529 | 283,208 | -29,748 | 0.03% | 433,161 |
| 2020-01-23 | 2020-01-21 | 1.521 | 312,956 | +29,748 | 0.03% | 476,029 |
| 2020-01-22 | 2020-01-20 | 1.513 | 283,208 | -23,799 | 0.03% | 428,401 |
| 2020-01-21 | 2020-01-17 | 1.479 | 307,007 | +13,090 | 0.03% | 454,081 |
| 2020-01-20 | 2020-01-16 | 1.487 | 293,917 | -13,090 | 0.03% | 437,190 |
| 2020-01-07 | 2020-01-03 | 1.437 | 307,007 | -2,380 | 0.03% | 441,181 |
| 2020-01-06 | 2020-01-02 | 1.437 | 309,387 | -3,618 | 0.03% | 444,601 |
| 2020-01-03 | 2019-12-31 | 1.404 | 313,005 | +2,408 | 0.03% | 439,400 |
| 2020-01-02 | 2019-12-27 | 1.420 | 310,597 | -28,893 | 0.03% | 441,180 |
| 2019-12-23 | 2019-12-19 | 1.437 | 339,490 | +50,562 | 0.03% | 487,860 |
| 2019-12-16 | 2019-12-12 | 1.371 | 288,928 | -3,611 | 0.03% | 396,000 |
| 2019-12-13 | 2019-12-11 | 1.371 | 292,539 | +3,611 | 0.03% | 400,950 |
| 2019-12-12 | 2019-12-10 | 1.396 | 288,928 | -8,427 | 0.03% | 403,200 |
| 2019-12-10 | 2019-12-06 | 1.396 | 297,355 | -1,204 | 0.03% | 414,960 |
| 2019-12-06 | 2019-12-04 | 1.420 | 298,559 | -2,407 | 0.03% | 424,080 |
| 2019-12-03 | 2019-11-29 | 1.404 | 300,966 | +1,203 | 0.03% | 422,499 |
| 2019-12-02 | 2019-11-28 | 1.379 | 299,763 | +9,631 | 0.03% | 413,341 |
| 2019-11-11 | 2019-11-07 | 1.479 | 290,132 | -1,203 | 0.03% | 428,981 |
| 2019-11-08 | 2019-11-06 | 1.454 | 291,335 | +4,815 | 0.03% | 423,499 |
| 2019-10-24 | 2019-10-22 | 1.445 | 286,520 | -3,612 | 0.03% | 414,120 |
| 2019-10-22 | 2019-10-18 | 1.462 | 290,132 | +3,612 | 0.03% | 424,161 |
| 2019-10-15 | 2019-10-11 | 1.371 | 286,520 | -7,223 | 0.03% | 392,700 |
| 2019-10-14 | 2019-10-10 | 1.354 | 293,743 | +7,223 | 0.03% | 397,720 |
| 2019-09-27 | 2019-09-25 | 1.329 | 286,520 | -3,612 | 0.03% | 380,800 |
| 2019-09-26 | 2019-09-24 | 1.346 | 290,132 | -18,058 | 0.03% | 390,421 |
| 2019-09-20 | 2019-09-18 | 1.304 | 308,190 | -38,523 | 0.03% | 401,921 |
| 2019-09-19 | 2019-09-17 | 1.296 | 346,713 | +9,631 | 0.03% | 449,280 |
| 2019-09-18 | 2019-09-16 | 1.279 | 337,082 | +1,203 | 0.03% | 431,200 |
| 2019-09-17 | 2019-09-13 | 1.304 | 335,879 | +27,689 | 0.03% | 438,031 |
| 2019-09-13 | 2019-09-11 | 1.304 | 308,190 | +10,835 | 0.03% | 401,921 |
| 2019-09-11 | 2019-09-09 | 1.329 | 297,355 | -36,116 | 0.03% | 395,200 |
| 2019-09-10 | 2019-09-06 | 1.254 | 333,471 | +12,039 | 0.03% | 418,270 |
| 2019-09-09 | 2019-09-05 | 1.288 | 321,432 | +24,077 | 0.03% | 413,850 |
| 2019-09-05 | 2019-09-03 | 1.268 | 297,355 | -62,701 | 0.03% | 377,137 |
| 2019-09-04 | 2019-09-02 | 1.268 | 360,056 | -1,395 | 0.03% | 456,661 |
| 2019-09-03 | 2019-08-30 | 1.232 | 361,451 | +13,956 | 0.03% | 445,480 |
| 2019-09-02 | 2019-08-29 | 1.218 | 347,495 | -9,769 | 0.03% | 423,299 |
| 2019-08-30 | 2019-08-28 | 1.211 | 357,264 | +12,560 | 0.03% | 432,640 |
| 2019-08-27 | 2019-08-23 | 1.283 | 344,704 | +12,560 | 0.03% | 442,130 |
| 2019-07-17 | 2019-07-15 | 1.283 | 332,144 | -8,374 | 0.03% | 426,020 |
| 2019-07-16 | 2019-07-12 | 1.275 | 340,518 | +304,233 | 0.03% | 434,321 |
| 2019-07-15 | 2019-07-11 | 1.311 | 36,285 | +2,791 | 0.00% | 47,580 |
| 2019-07-12 | 2019-07-10 | 1.304 | 33,494 | +2,792 | 0.00% | 43,681 |
| 2019-07-10 | 2019-07-08 | 1.275 | 30,702 | +2,791 | 0.00% | 39,159 |
| 2019-07-08 | 2019-07-04 | 1.283 | 27,911 | +2,791 | 0.00% | 35,800 |
| 2019-07-05 | 2019-07-03 | 1.254 | 25,120 | -1,396 | 0.00% | 31,500 |
| 2019-07-04 | 2019-07-02 | 1.240 | 26,516 | -2,791 | 0.00% | 32,870 |
| 2019-07-03 | 2019-06-28 | 1.175 | 29,307 | -6,978 | 0.00% | 34,440 |
| 2019-07-02 | 2019-06-27 | 1.039 | 36,285 | +18,143 | 0.00% | 37,700 |
| 2019-06-28 | 2019-06-26 | 1.018 | 18,142 | -1,396 | 0.00% | 18,460 |
| 2019-06-27 | 2019-06-25 | 1.025 | 19,538 | -20,933 | 0.00% | 20,020 |
| 2019-06-26 | 2019-06-24 | 1.068 | 40,471 | +22,329 | 0.00% | 43,210 |
| 2019-06-19 | 2019-06-17 | 1.082 | 18,142 | +1,395 | 0.00% | 19,630 |
| 2019-06-18 | 2019-06-14 | 1.103 | 16,747 | +1,396 | 0.00% | 18,480 |
| 2019-06-17 | 2019-06-13 | 1.111 | 15,351 | -12,560 | 0.00% | 17,050 |
| 2019-06-14 | 2019-06-12 | 1.103 | 27,911 | -22,329 | 0.00% | 30,800 |
| 2019-06-13 | 2019-06-11 | 1.132 | 50,240 | -8,374 | 0.00% | 56,880 |
| 2019-06-12 | 2019-06-10 | 1.132 | 58,614 | -4,186 | 0.00% | 66,360 |
| 2019-06-11 | 2019-06-06 | 1.132 | 62,800 | +1,395 | 0.00% | 71,100 |
| 2019-06-06 | 2019-06-04 | 1.139 | 61,405 | +32,098 | 0.00% | 69,960 |
| 2019-06-05 | 2019-06-03 | 1.139 | 29,307 | -22,329 | 0.00% | 33,390 |
| 2019-06-04 | 2019-05-31 | 1.168 | 51,636 | +9,769 | 0.00% | 60,310 |
| 2019-06-03 | 2019-05-30 | 1.189 | 41,867 | -32,098 | 0.00% | 49,800 |
| 2019-05-30 | 2019-05-28 | 1.197 | 73,965 | -1,395 | 0.01% | 88,510 |
| 2019-05-29 | 2019-05-27 | 1.189 | 75,360 | -20,934 | 0.01% | 89,639 |
| 2019-05-27 | 2019-05-23 | 1.204 | 96,294 | +20,934 | 0.01% | 115,920 |
| 2019-05-14 | 2019-05-09 | 1.247 | 75,360 | +15,351 | 0.01% | 93,959 |
| 2019-05-10 | 2019-05-08 | 1.290 | 60,009 | -8,374 | 0.00% | 77,400 |
| 2019-05-09 | 2019-05-07 | 1.254 | 68,383 | +48,845 | 0.01% | 85,750 |
| 2019-05-07 | 2019-05-03 | 1.290 | 19,538 | +4,187 | 0.00% | 25,200 |
| 2019-04-04 | 2019-04-02 | 1.326 | 15,351 | -4,187 | 0.00% | 20,350 |
| 2019-04-03 | 2019-04-01 | 1.383 | 19,538 | -23,724 | 0.00% | 27,020 |
| 2019-04-02 | 2019-03-29 | 1.419 | 43,262 | -26,516 | 0.00% | 61,379 |
| 2019-04-01 | 2019-03-28 | 1.369 | 69,778 | -15,351 | 0.01% | 95,500 |
| 2019-03-29 | 2019-03-27 | 1.390 | 85,129 | -80,943 | 0.01% | 118,339 |
| 2019-03-28 | 2019-03-26 | 1.326 | 166,072 | -8,373 | 0.01% | 220,150 |
| 2019-03-14 | 2019-03-12 | 1.326 | 174,445 | -1,396 | 0.01% | 231,249 |
| 2019-03-12 | 2019-03-08 | 1.318 | 175,841 | -26,516 | 0.01% | 231,840 |
| 2019-03-08 | 2019-03-06 | 1.326 | 202,357 | +23,725 | 0.02% | 268,250 |
| 2019-02-21 | 2019-02-19 | 1.311 | 178,632 | -18,143 | 0.01% | 234,240 |
| 2019-02-20 | 2019-02-18 | 1.333 | 196,775 | +65,592 | 0.02% | 262,261 |
| 2019-02-19 | 2019-02-15 | 1.326 | 131,183 | +16,747 | 0.01% | 173,900 |
| 2019-02-18 | 2019-02-14 | 1.347 | 114,436 | -20,934 | 0.01% | 154,160 |
| 2019-02-15 | 2019-02-13 | 1.326 | 135,370 | +1,396 | 0.01% | 179,450 |
| 2019-02-14 | 2019-02-12 | 1.297 | 133,974 | +41,867 | 0.01% | 173,760 |
| 2019-02-13 | 2019-02-11 | 1.311 | 92,107 | +76,756 | 0.01% | 120,780 |
| 2019-02-12 | 2019-02-08 | 1.326 | 15,351 | -26,516 | 0.00% | 20,350 |
| 2019-02-01 | 2019-01-30 | 1.297 | 41,867 | -18,142 | 0.00% | 54,300 |
| 2019-01-31 | 2019-01-29 | 1.318 | 60,009 | -1,396 | 0.00% | 79,120 |
| 2019-01-30 | 2019-01-28 | 1.290 | 61,405 | +40,472 | 0.00% | 79,200 |
| 2019-01-28 | 2019-01-24 | 1.290 | 20,933 | -2,792 | 0.00% | 26,999 |
| 2019-01-24 | 2019-01-22 | 1.254 | 23,725 | -4,186 | 0.00% | 29,751 |
| 2019-01-17 | 2019-01-15 | 1.283 | 27,911 | +6,978 | 0.00% | 35,800 |
| 2019-01-16 | 2019-01-14 | 1.225 | 20,933 | -1,396 | 0.00% | 25,649 |
| 2019-01-15 | 2019-01-11 | 1.275 | 22,329 | -4,187 | 0.00% | 28,480 |
| 2019-01-14 | 2019-01-10 | 1.275 | 26,516 | -5,582 | 0.00% | 33,820 |
| 2019-01-08 | 2019-01-04 | 1.240 | 32,098 | -4,187 | 0.00% | 39,790 |
| 2019-01-07 | 2019-01-03 | 1.197 | 36,285 | -419 | 0.00% | 43,438 |
| 2018-12-28 | 2018-12-24 | 1.204 | 36,704 | -2,824 | 0.00% | 44,200 |
| 2018-11-27 | 2018-11-23 | 1.225 | 39,528 | -23,998 | 0.00% | 48,441 |
| 2018-11-21 | 2018-11-19 | 1.261 | 63,526 | -4,235 | 0.00% | 80,100 |
| 2018-11-20 | 2018-11-16 | 1.218 | 67,761 | +14,116 | 0.01% | 82,559 |
| 2018-11-19 | 2018-11-15 | 1.233 | 53,645 | +7,059 | 0.00% | 66,121 |
| 2018-10-16 | 2018-10-12 | 1.218 | 46,586 | -9,882 | 0.00% | 56,760 |
| 2018-10-15 | 2018-10-11 | 1.183 | 56,468 | +9,882 | 0.00% | 66,800 |
| 2018-10-09 | 2018-10-05 | 1.353 | 46,586 | -7,059 | 0.00% | 63,030 |
| 2018-09-18 | 2018-09-14 | 1.204 | 53,645 | -15,528 | 0.00% | 64,601 |
| 2018-09-17 | 2018-09-13 | 1.155 | 69,173 | +23,999 | 0.01% | 79,870 |
| 2018-09-14 | 2018-09-12 | 1.126 | 45,174 | -2,824 | 0.00% | 50,880 |
| 2018-09-13 | 2018-09-11 | 1.133 | 47,998 | +2,824 | 0.00% | 54,400 |
| 2018-09-11 | 2018-09-07 | 1.162 | 45,174 | -42,351 | 0.00% | 52,480 |
| 2018-09-10 | 2018-09-06 | 1.175 | 87,525 | -2,669 | 0.01% | 102,883 |
| 2018-09-06 | 2018-09-04 | 1.182 | 90,194 | +29,095 | 0.01% | 106,640 |
| 2018-09-03 | 2018-08-30 | 1.203 | 61,099 | +2,910 | 0.00% | 73,500 |
| 2018-08-30 | 2018-08-28 | 1.196 | 58,189 | +11,637 | 0.00% | 69,599 |
| 2018-08-20 | 2018-08-16 | 1.237 | 46,552 | +2,910 | 0.00% | 57,601 |
| 2018-08-14 | 2018-08-10 | 1.237 | 43,642 | +1,455 | 0.00% | 54,000 |
| 2018-08-10 | 2018-08-08 | 1.224 | 42,187 | +10,183 | 0.00% | 51,620 |
| 2018-08-07 | 2018-08-03 | 1.244 | 32,004 | +5,819 | 0.00% | 39,820 |
| 2018-08-03 | 2018-08-01 | 1.265 | 26,185 | -10,183 | 0.00% | 33,120 |
| 2018-07-30 | 2018-07-26 | 1.320 | 36,368 | +5,819 | 0.00% | 47,999 |
| 2018-07-26 | 2018-07-24 | 1.334 | 30,549 | -1,455 | 0.00% | 40,739 |
| 2018-07-20 | 2018-07-18 | 1.306 | 32,004 | +5,819 | 0.00% | 41,800 |
| 2018-07-18 | 2018-07-16 | 1.306 | 26,185 | -8,729 | 0.00% | 34,200 |
| 2018-07-10 | 2018-07-06 | 1.395 | 34,914 | -14,547 | 0.00% | 48,720 |
| 2018-07-05 | 2018-07-03 | 1.478 | 49,461 | -24,731 | 0.00% | 73,100 |
| 2018-07-03 | 2018-06-28 | 1.444 | 74,192 | +39,278 | 0.01% | 107,101 |
| 2018-05-29 | 2018-05-25 | 1.581 | 34,914 | -8,728 | 0.00% | 55,200 |
| 2018-05-16 | 2018-05-14 | 1.595 | 43,642 | +27,640 | 0.00% | 69,600 |
| 2018-04-11 | 2018-04-09 | 1.705 | 16,002 | -5,819 | 0.00% | 27,280 |
| 2018-04-06 | 2018-04-03 | 1.719 | 21,821 | -7,274 | 0.00% | 37,500 |
| 2018-03-27 | 2018-03-23 | 1.705 | 29,095 | +13,093 | 0.00% | 49,600 |
| 2018-02-13 | 2018-02-09 | 1.643 | 16,002 | -7,274 | 0.00% | 26,290 |
| 2018-02-06 | 2018-02-02 | 1.719 | 23,276 | +7,274 | 0.00% | 40,000 |
| 2018-01-31 | 2018-01-29 | 1.705 | 16,002 | -10,183 | 0.00% | 27,280 |
| 2018-01-25 | 2018-01-23 | 1.705 | 26,185 | +5,819 | 0.00% | 44,640 |
| 2018-01-18 | 2018-01-16 | 1.719 | 20,366 | -7,274 | 0.00% | 34,999 |
| 2018-01-08 | 2018-01-04 | 1.739 | 27,640 | -219 | 0.00% | 48,070 |
| 2018-01-03 | 2017-12-29 | 1.678 | 27,859 | -1,466 | 0.00% | 46,741 |
| 2017-12-13 | 2017-12-11 | 1.664 | 29,325 | +11,730 | 0.00% | 48,800 |
| 2017-12-11 | 2017-12-07 | 1.685 | 17,595 | -5,865 | 0.00% | 29,640 |
| 2017-11-24 | 2017-11-22 | 1.705 | 23,460 | +7,331 | 0.00% | 40,000 |
| 2017-11-23 | 2017-11-21 | 1.739 | 16,129 | -7,331 | 0.00% | 28,051 |
| 2017-11-09 | 2017-11-07 | 1.691 | 23,460 | +7,331 | 0.00% | 39,680 |
| 2017-09-08 | 2017-09-06 | 1.825 | 16,129 | -444 | 0.00% | 29,440 |
| 2017-07-06 | 2017-07-04 | 1.759 | 16,573 | -7,532 | 0.00% | 29,151 |
| 2017-07-03 | 2017-06-29 | 1.892 | 24,105 | -9,040 | 0.00% | 45,599 |
| 2017-06-29 | 2017-06-27 | 1.693 | 33,145 | -27,119 | 0.00% | 56,100 |
| 2017-06-23 | 2017-06-21 | 1.659 | 60,264 | +7,533 | 0.00% | 100,001 |
| 2017-06-15 | 2017-06-13 | 1.633 | 52,731 | -3,013 | 0.00% | 86,100 |
| 2017-06-14 | 2017-06-12 | 1.639 | 55,744 | -3,013 | 0.00% | 91,390 |
| 2017-06-13 | 2017-06-09 | 1.639 | 58,757 | +3,013 | 0.00% | 96,330 |
| 2017-06-07 | 2017-06-05 | 1.646 | 55,744 | +1,507 | 0.00% | 91,760 |
| 2017-06-06 | 2017-06-02 | 1.646 | 54,237 | -1,507 | 0.00% | 89,279 |
| 2017-05-24 | 2017-05-22 | 1.646 | 55,744 | -36,158 | 0.00% | 91,760 |
| 2017-05-19 | 2017-05-17 | 1.646 | 91,902 | -39,172 | 0.01% | 151,280 |
| 2017-05-17 | 2017-05-15 | 1.646 | 131,074 | +24,106 | 0.01% | 215,761 |
| 2017-05-16 | 2017-05-12 | 1.626 | 106,968 | -7,533 | 0.01% | 173,950 |
| 2017-05-15 | 2017-05-11 | 1.646 | 114,501 | +1,507 | 0.01% | 188,480 |
| 2017-05-11 | 2017-05-09 | 1.693 | 112,994 | +21,092 | 0.01% | 191,249 |
| 2017-05-10 | 2017-05-08 | 1.659 | 91,902 | +75,329 | 0.01% | 152,500 |
| 2017-05-05 | 2017-05-02 | 1.659 | 16,573 | -43,691 | 0.00% | 27,501 |
| 2017-05-04 | 2017-04-28 | 1.659 | 60,264 | +6,027 | 0.00% | 100,001 |
| 2017-05-02 | 2017-04-27 | 1.659 | 54,237 | -3,014 | 0.00% | 89,999 |
| 2017-04-28 | 2017-04-26 | 1.620 | 57,251 | -18,079 | 0.00% | 92,721 |
| 2017-04-27 | 2017-04-25 | 1.633 | 75,330 | -1,506 | 0.01% | 123,001 |
| 2017-04-26 | 2017-04-24 | 1.626 | 76,836 | +1,506 | 0.01% | 124,950 |
| 2017-04-25 | 2017-04-21 | 1.600 | 75,330 | +1,507 | 0.01% | 120,501 |
| 2017-04-24 | 2017-04-20 | 1.606 | 73,823 | -9,040 | 0.01% | 118,580 |
| 2017-04-21 | 2017-04-19 | 1.613 | 82,863 | +25,612 | 0.01% | 133,651 |
| 2017-04-20 | 2017-04-18 | 1.613 | 57,251 | -3,013 | 0.00% | 92,341 |
| 2017-04-19 | 2017-04-13 | 1.693 | 60,264 | +3,013 | 0.00% | 102,001 |
| 2017-04-18 | 2017-04-12 | 1.693 | 57,251 | -42,184 | 0.00% | 96,901 |
| 2017-04-13 | 2017-04-11 | 1.659 | 99,435 | -48,211 | 0.01% | 165,000 |
| 2017-04-12 | 2017-04-10 | 1.659 | 147,646 | -18,079 | 0.01% | 245,000 |
| 2017-04-11 | 2017-04-07 | 1.613 | 165,725 | +13,559 | 0.01% | 267,300 |
| 2017-04-10 | 2017-04-06 | 1.600 | 152,166 | +22,599 | 0.01% | 243,410 |
| 2017-04-07 | 2017-04-05 | 1.600 | 129,567 | +88,889 | 0.01% | 207,260 |
| 2017-04-05 | 2017-03-31 | 1.600 | 40,678 | -7,533 | 0.00% | 65,070 |
| 2017-04-03 | 2017-03-30 | 1.593 | 48,211 | -7,533 | 0.00% | 76,800 |
| 2017-03-31 | 2017-03-29 | 1.586 | 55,744 | -3,013 | 0.00% | 88,430 |
| 2017-03-30 | 2017-03-28 | 1.600 | 58,757 | -7,533 | 0.00% | 93,990 |
| 2017-03-29 | 2017-03-27 | 1.573 | 66,290 | -58,757 | 0.00% | 104,280 |
| 2017-03-28 | 2017-03-24 | 1.593 | 125,047 | +15,066 | 0.01% | 199,200 |
| 2017-03-27 | 2017-03-23 | 1.586 | 109,981 | +24,105 | 0.01% | 174,470 |
| 2017-03-24 | 2017-03-22 | 1.580 | 85,876 | +12,053 | 0.01% | 135,660 |
| 2017-03-23 | 2017-03-21 | 1.573 | 73,823 | +6,026 | 0.01% | 116,130 |
| 2017-03-22 | 2017-03-20 | 1.580 | 67,797 | +15,066 | 0.00% | 107,101 |
| 2017-03-21 | 2017-03-17 | 1.586 | 52,731 | +7,533 | 0.00% | 83,650 |
| 2017-03-20 | 2017-03-16 | 1.593 | 45,198 | +28,625 | 0.00% | 72,000 |
| 2017-03-16 | 2017-03-14 | 1.560 | 16,573 | -25,612 | 0.00% | 25,851 |
| 2017-03-13 | 2017-03-09 | 1.547 | 42,185 | -25,612 | 0.00% | 65,241 |
| 2017-03-08 | 2017-03-06 | 1.547 | 67,797 | -1,506 | 0.00% | 104,851 |
| 2017-03-07 | 2017-03-03 | 1.540 | 69,303 | +13,559 | 0.01% | 106,720 |
| 2017-03-06 | 2017-03-02 | 1.547 | 55,744 | +34,652 | 0.00% | 86,210 |
| 2017-03-03 | 2017-03-01 | 1.580 | 21,092 | -24,106 | 0.00% | 33,320 |
| 2017-03-02 | 2017-02-28 | 1.547 | 45,198 | +19,586 | 0.00% | 69,900 |
| 2017-03-01 | 2017-02-27 | 1.547 | 25,612 | +3,013 | 0.00% | 39,610 |
| 2017-02-27 | 2017-02-23 | 1.540 | 22,599 | +6,026 | 0.00% | 34,800 |
| 2017-02-23 | 2017-02-21 | 1.560 | 16,573 | -15,065 | 0.00% | 25,851 |
| 2017-02-20 | 2017-02-16 | 1.566 | 31,638 | +15,065 | 0.00% | 49,559 |
| 2017-02-17 | 2017-02-15 | 1.580 | 16,573 | -25,612 | 0.00% | 26,181 |
| 2017-02-16 | 2017-02-14 | 1.553 | 42,185 | -1,506 | 0.00% | 65,521 |
| 2017-02-15 | 2017-02-13 | 1.547 | 43,691 | +1,506 | 0.00% | 67,570 |
| 2017-02-14 | 2017-02-10 | 1.560 | 42,185 | -7,533 | 0.00% | 65,801 |
| 2017-02-13 | 2017-02-09 | 1.580 | 49,718 | +7,533 | 0.00% | 78,541 |
| 2017-02-10 | 2017-02-08 | 1.560 | 42,185 | +24,106 | 0.00% | 65,801 |
| 2017-02-08 | 2017-02-06 | 1.600 | 18,079 | +1,506 | 0.00% | 28,920 |
| 2017-02-06 | 2017-02-02 | 1.553 | 16,573 | -3,013 | 0.00% | 25,741 |
| 2017-02-03 | 2017-02-01 | 1.540 | 19,586 | +3,013 | 0.00% | 30,160 |
| 2017-02-02 | 2017-01-27 | 1.560 | 16,573 | -21,092 | 0.00% | 25,851 |
| 2017-01-25 | 2017-01-23 | 1.527 | 37,665 | +4,520 | 0.00% | 57,500 |
| 2017-01-24 | 2017-01-20 | 1.507 | 33,145 | +16,572 | 0.00% | 49,940 |
| 2017-01-09 | 2017-01-05 | 1.533 | 16,573 | -142 | 0.00% | 25,412 |
| 2017-01-03 | 2016-12-29 | 1.507 | 16,715 | -3,040 | 0.00% | 25,189 |
| 2016-12-30 | 2016-12-28 | 1.527 | 19,755 | +3,040 | 0.00% | 30,161 |
| 2016-12-29 | 2016-12-23 | 1.520 | 16,715 | -3,040 | 0.00% | 25,409 |
| 2016-12-28 | 2016-12-22 | 1.520 | 19,755 | +3,040 | 0.00% | 30,031 |
| 2016-12-23 | 2016-12-21 | 1.514 | 16,715 | -18,235 | 0.00% | 25,299 |
| 2016-12-21 | 2016-12-19 | 1.494 | 34,950 | -3,040 | 0.00% | 52,209 |
| 2016-12-19 | 2016-12-15 | 1.500 | 37,990 | +3,040 | 0.00% | 57,001 |
| 2016-12-16 | 2016-12-14 | 1.507 | 34,950 | -15,196 | 0.00% | 52,669 |
| 2016-12-15 | 2016-12-13 | 1.494 | 50,146 | +15,196 | 0.00% | 74,910 |
| 2016-12-14 | 2016-12-12 | 1.494 | 34,950 | +1,519 | 0.00% | 52,209 |
| 2016-12-13 | 2016-12-09 | 1.507 | 33,431 | +16,716 | 0.00% | 50,380 |
| 2016-12-12 | 2016-12-08 | 1.520 | 16,715 | -1,520 | 0.00% | 25,409 |
| 2016-12-09 | 2016-12-07 | 1.520 | 18,235 | -3,039 | 0.00% | 27,720 |
| 2016-12-08 | 2016-12-06 | 1.507 | 21,274 | -25,833 | 0.00% | 32,060 |
| 2016-12-07 | 2016-12-05 | 1.514 | 47,107 | -10,637 | 0.00% | 71,300 |
| 2016-12-05 | 2016-12-01 | 1.540 | 57,744 | +9,117 | 0.00% | 88,920 |
| 2016-12-02 | 2016-11-30 | 1.546 | 48,627 | -41,028 | 0.00% | 75,201 |
| 2016-12-01 | 2016-11-29 | 1.573 | 89,655 | -7,598 | 0.01% | 141,010 |
| 2016-11-29 | 2016-11-25 | 1.553 | 97,253 | -16,716 | 0.01% | 151,040 |
| 2016-11-28 | 2016-11-24 | 1.553 | 113,969 | +13,677 | 0.01% | 177,001 |
| 2016-11-25 | 2016-11-23 | 1.560 | 100,292 | -18,235 | 0.01% | 156,420 |
| 2016-11-22 | 2016-11-18 | 1.586 | 118,527 | +28,872 | 0.01% | 187,980 |
| 2016-11-21 | 2016-11-17 | 1.586 | 89,655 | -7,598 | 0.01% | 142,190 |
| 2016-11-18 | 2016-11-16 | 1.593 | 97,253 | -7,598 | 0.01% | 154,880 |
| 2016-11-16 | 2016-11-14 | 1.566 | 104,851 | +7,598 | 0.01% | 164,220 |
| 2016-11-15 | 2016-11-11 | 1.593 | 97,253 | -27,353 | 0.01% | 154,880 |
| 2016-11-14 | 2016-11-10 | 1.612 | 124,606 | +107,891 | 0.01% | 200,901 |
| 2016-11-11 | 2016-11-09 | 1.546 | 16,715 | -42,549 | 0.00% | 25,849 |
| 2016-11-10 | 2016-11-08 | 1.500 | 59,264 | -16,715 | 0.00% | 88,921 |
| 2016-11-09 | 2016-11-07 | 1.527 | 75,979 | -42,548 | 0.01% | 116,000 |
| 2016-11-08 | 2016-11-04 | 1.487 | 118,527 | +22,793 | 0.01% | 176,280 |
| 2016-11-07 | 2016-11-03 | 1.494 | 95,734 | -28,872 | 0.01% | 143,011 |
| 2016-11-04 | 2016-11-02 | 1.494 | 124,606 | +107,891 | 0.01% | 186,141 |
| 2016-11-03 | 2016-11-01 | 1.527 | 16,715 | -39,509 | 0.00% | 25,519 |
| 2016-11-02 | 2016-10-31 | 1.487 | 56,224 | -12,157 | 0.00% | 83,619 |
| 2016-11-01 | 2016-10-28 | 1.474 | 68,381 | +33,431 | 0.00% | 100,800 |
| 2016-10-31 | 2016-10-27 | 1.494 | 34,950 | -25,833 | 0.00% | 52,209 |
| 2016-10-28 | 2016-10-26 | 1.560 | 60,783 | -138,282 | 0.00% | 94,800 |
| 2016-10-27 | 2016-10-25 | 1.421 | 199,065 | +9,117 | 0.01% | 282,960 |
| 2016-10-26 | 2016-10-24 | 1.415 | 189,948 | -36,469 | 0.01% | 268,751 |
| 2016-10-25 | 2016-10-20 | 1.428 | 226,417 | +57,744 | 0.02% | 323,329 |
| 2016-10-20 | 2016-10-18 | 1.441 | 168,673 | +86,616 | 0.01% | 243,089 |
| 2016-10-19 | 2016-10-17 | 1.428 | 82,057 | +7,598 | 0.01% | 117,180 |
| 2016-10-18 | 2016-10-14 | 1.441 | 74,459 | -1,520 | 0.01% | 107,309 |
| 2016-10-17 | 2016-10-13 | 1.435 | 75,979 | +18,235 | 0.01% | 109,000 |
| 2016-10-13 | 2016-10-11 | 1.441 | 57,744 | +4,559 | 0.00% | 83,220 |
| 2016-10-12 | 2016-10-07 | 1.481 | 53,185 | +31,911 | 0.00% | 78,750 |
| 2016-10-11 | 2016-10-06 | 1.494 | 21,274 | -85,097 | 0.00% | 31,780 |
| 2016-10-07 | 2016-10-05 | 1.487 | 106,371 | -16,715 | 0.01% | 158,201 |
| 2016-10-06 | 2016-10-04 | 1.421 | 123,086 | -37,989 | 0.01% | 174,960 |
| 2016-10-04 | 2016-09-30 | 1.415 | 161,075 | -33,431 | 0.01% | 227,899 |
| 2016-10-03 | 2016-09-29 | 1.402 | 194,506 | -10,637 | 0.01% | 272,640 |
| 2016-09-30 | 2016-09-28 | 1.382 | 205,143 | +6,078 | 0.01% | 283,500 |
| 2016-09-26 | 2016-09-22 | 1.395 | 199,065 | -13,676 | 0.01% | 277,720 |
| 2016-09-23 | 2016-09-21 | 1.408 | 212,741 | -15,196 | 0.02% | 299,600 |
| 2016-09-22 | 2016-09-20 | 1.389 | 227,937 | -25,833 | 0.02% | 316,500 |
| 2016-09-21 | 2016-09-19 | 1.382 | 253,770 | +15,196 | 0.02% | 350,700 |
| 2016-09-15 | 2016-09-13 | 1.402 | 238,574 | -92,694 | 0.02% | 334,410 |
| 2016-09-14 | 2016-09-12 | 1.408 | 331,268 | +31,911 | 0.02% | 466,519 |
| 2016-09-13 | 2016-09-09 | 1.415 | 299,357 | -53,186 | 0.02% | 423,550 |
| 2016-09-12 | 2016-09-08 | 1.435 | 352,543 | -10,637 | 0.03% | 505,761 |
| 2016-09-09 | 2016-09-07 | 1.405 | 363,180 | +60,784 | 0.03% | 510,265 |
| 2016-09-08 | 2016-09-06 | 1.392 | 302,396 | +14,544 | 0.02% | 421,019 |
| 2016-09-07 | 2016-09-05 | 1.399 | 287,852 | +102,243 | 0.02% | 402,600 |
| 2016-09-06 | 2016-09-02 | 1.367 | 185,609 | +23,594 | 0.01% | 253,699 |
| 2016-09-02 | 2016-08-31 | 1.386 | 162,015 | -12,584 | 0.01% | 224,540 |
| 2016-09-01 | 2016-08-30 | 1.373 | 174,599 | +14,157 | 0.01% | 239,760 |
| 2016-08-26 | 2016-08-24 | 1.380 | 160,442 | -40,897 | 0.01% | 221,340 |
| 2016-08-25 | 2016-08-23 | 1.386 | 201,339 | +4,719 | 0.01% | 279,040 |
| 2016-08-24 | 2016-08-22 | 1.380 | 196,620 | +1,573 | 0.01% | 271,250 |
| 2016-08-23 | 2016-08-19 | 1.367 | 195,047 | +62,918 | 0.01% | 266,600 |
| 2016-08-22 | 2016-08-18 | 1.411 | 132,129 | +33,032 | 0.01% | 186,480 |
| 2016-08-19 | 2016-08-17 | 1.411 | 99,097 | +81,794 | 0.01% | 139,861 |
| 2016-08-18 | 2016-08-16 | 1.399 | 17,303 | -7,864 | 0.00% | 24,201 |
| 2016-08-17 | 2016-08-15 | 1.411 | 25,167 | -11,011 | 0.00% | 35,519 |
| 2016-08-16 | 2016-08-12 | 1.367 | 36,178 | -6,292 | 0.00% | 49,450 |
| 2016-08-15 | 2016-08-11 | 1.367 | 42,470 | +1,573 | 0.00% | 58,050 |
| 2016-08-12 | 2016-08-10 | 1.411 | 40,897 | -20,448 | 0.00% | 57,720 |
| 2016-08-10 | 2016-08-08 | 1.271 | 61,345 | -23,595 | 0.00% | 77,999 |
| 2016-08-09 | 2016-08-05 | 1.265 | 84,940 | +25,167 | 0.01% | 107,460 |
| 2016-08-05 | 2016-08-03 | 1.271 | 59,773 | +15,730 | 0.00% | 76,001 |
| 2016-08-04 | 2016-08-01 | 1.271 | 44,043 | +1,573 | 0.00% | 56,000 |
| 2016-08-03 | 2016-07-29 | 1.259 | 42,470 | +26,740 | 0.00% | 53,460 |
| 2016-07-28 | 2016-07-26 | 1.271 | 15,730 | -4,718 | 0.00% | 20,000 |
| 2016-07-27 | 2016-07-25 | 1.265 | 20,448 | +17,302 | 0.00% | 25,869 |
| 2016-07-26 | 2016-07-22 | 1.322 | 3,146 | -18,875 | 0.00% | 4,160 |
| 2016-07-25 | 2016-07-21 | 1.303 | 22,021 | -14,157 | 0.00% | 28,699 |
| 2016-07-22 | 2016-07-20 | 1.310 | 36,178 | +12,584 | 0.00% | 47,380 |
| 2016-07-21 | 2016-07-19 | 1.310 | 23,594 | +22,021 | 0.00% | 30,899 |
| 2016-07-18 | 2016-07-14 | 1.316 | 1,573 | -26,740 | 0.00% | 2,070 |
| 2016-07-15 | 2016-07-13 | 1.297 | 28,313 | +28,313 | 0.00% | 36,720 |
| 2016-07-13 | 2016-07-11 | 1.316 | 0 | -28,313 | ||
| 2016-07-08 | 2016-07-06 | 1.335 | 28,313 | +18,875 | 0.00% | 37,800 |
| 2016-07-05 | 2016-06-30 | 1.360 | 9,438 | +9,438 | 0.00% | 12,840 |
| 2016-07-04 | 2016-06-29 | 1.348 | 0 | -12,584 | ||
| 2016-06-30 | 2016-06-28 | 1.348 | 12,584 | +12,584 | 0.00% | 16,960 |
| 2016-06-27 | 2016-06-23 | 1.386 | 0 | -1,573 | ||
| 2016-06-24 | 2016-06-22 | 1.380 | 1,573 | -9,438 | 0.00% | 2,170 |
| 2016-06-23 | 2016-06-21 | 1.386 | 11,011 | +9,438 | 0.00% | 15,260 |
| 2016-06-22 | 2016-06-20 | 1.386 | 1,573 | +1,573 | 0.00% | 2,180 |
| 2016-06-20 | 2016-06-16 | 1.449 | 0 | -3,146 | ||
| 2016-06-15 | 2016-06-13 | 1.449 | 3,146 | +3,146 | 0.00% | 4,560 |
| 2016-05-26 | 2016-05-24 | 1.488 | 0 | -9,438 | ||
| 2016-05-19 | 2016-05-17 | 1.488 | 9,438 | -22,021 | 0.00% | 14,040 |
| 2016-05-16 | 2016-05-12 | 1.481 | 31,459 | +31,459 | 0.00% | 46,600 |
| 2016-05-13 | 2016-05-11 | 1.526 | 0 | -11,011 | ||
| 2016-05-12 | 2016-05-10 | 1.526 | 11,011 | -7,865 | 0.00% | 16,800 |
| 2016-05-11 | 2016-05-09 | 1.500 | 18,876 | +1,573 | 0.00% | 28,321 |
| 2016-05-10 | 2016-05-06 | 1.500 | 17,303 | -36,178 | 0.00% | 25,961 |
| 2016-05-09 | 2016-05-05 | 1.583 | 53,481 | +53,481 | 0.00% | 84,661 |
| 2016-05-04 | 2016-04-29 | 1.621 | 0 | -20,448 | ||
| 2016-04-28 | 2016-04-26 | 1.589 | 20,448 | -33,033 | 0.00% | 32,499 |
| 2016-04-27 | 2016-04-25 | 1.589 | 53,481 | +33,033 | 0.00% | 85,001 |
| 2016-04-25 | 2016-04-21 | 1.589 | 20,448 | +17,302 | 0.00% | 32,499 |
| 2016-04-22 | 2016-04-20 | 1.513 | 3,146 | +3,146 | 0.00% | 4,760 |
| 2016-04-21 | 2016-04-19 | 1.488 | 0 | -11,011 | ||
| 2016-04-20 | 2016-04-18 | 1.488 | 11,011 | +9,438 | 0.00% | 16,380 |
| 2016-04-18 | 2016-04-14 | 1.481 | 1,573 | -7,865 | 0.00% | 2,330 |
| 2016-04-15 | 2016-04-13 | 1.481 | 9,438 | +1,573 | 0.00% | 13,980 |
| 2016-04-13 | 2016-04-11 | 1.469 | 7,865 | +6,292 | 0.00% | 11,550 |
| 2016-04-12 | 2016-04-08 | 1.449 | 1,573 | +1,573 | 0.00% | 2,280 |
| 2016-04-01 | 2016-03-30 | 1.481 | 0 | -3,146 | ||
| 2016-03-31 | 2016-03-29 | 1.481 | 3,146 | -11,011 | 0.00% | 4,660 |
| 2016-03-30 | 2016-03-24 | 1.449 | 14,157 | +14,157 | 0.00% | 20,521 |
| 2016-03-29 | 2016-03-23 | 1.456 | 0 | -40,897 | ||
| 2016-03-22 | 2016-03-18 | 1.469 | 40,897 | +11,011 | 0.00% | 60,060 |
| 2016-03-21 | 2016-03-17 | 1.443 | 29,886 | +4,719 | 0.00% | 43,130 |
| 2016-03-17 | 2016-03-15 | 1.469 | 25,167 | +3,146 | 0.00% | 36,959 |
| 2016-03-16 | 2016-03-14 | 1.456 | 22,021 | +4,718 | 0.00% | 32,059 |
| 2016-03-10 | 2016-03-08 | 1.456 | 17,303 | +4,719 | 0.00% | 25,191 |
| 2016-03-09 | 2016-03-07 | 1.488 | 12,584 | +12,584 | 0.00% | 18,720 |
| 2016-03-03 | 2016-03-01 | 1.424 | 0 | -4,719 | ||
| 2016-03-02 | 2016-02-29 | 1.418 | 4,719 | +4,719 | 0.00% | 6,690 |
| 2016-02-24 | 2016-02-22 | 1.494 | 0 | -9,438 | ||
| 2016-02-22 | 2016-02-18 | 1.469 | 9,438 | +1,573 | 0.00% | 13,860 |
| 2016-02-19 | 2016-02-17 | 1.449 | 7,865 | +7,865 | 0.00% | 11,400 |
| 2016-02-18 | 2016-02-16 | 1.462 | 0 | -1,573 | ||
| 2016-02-16 | 2016-02-12 | 1.443 | 1,573 | -3,146 | 0.00% | 2,270 |
| 2016-02-15 | 2016-02-11 | 1.424 | 4,719 | -1,573 | 0.00% | 6,720 |
| 2016-02-05 | 2016-02-03 | 1.443 | 6,292 | -4,719 | 0.00% | 9,080 |
| 2016-02-02 | 2016-01-29 | 1.456 | 11,011 | +11,011 | 0.00% | 16,030 |
| 2016-02-01 | 2016-01-28 | 1.449 | 0 | -4,719 | ||
| 2016-01-29 | 2016-01-27 | 1.475 | 4,719 | +3,146 | 0.00% | 6,960 |
| 2016-01-28 | 2016-01-26 | 1.469 | 1,573 | +1,573 | 0.00% | 2,310 |
| 2016-01-26 | 2016-01-22 | 1.462 | 0 | -7,865 | ||
| 2016-01-25 | 2016-01-21 | 1.456 | 7,865 | +6,292 | 0.00% | 11,450 |
| 2016-01-22 | 2016-01-20 | 1.500 | 1,573 | -6,292 | 0.00% | 2,360 |
| 2016-01-19 | 2016-01-15 | 1.558 | 7,865 | -6,292 | 0.00% | 12,250 |
| 2016-01-15 | 2016-01-13 | 1.570 | 14,157 | +7,865 | 0.00% | 22,231 |
| 2016-01-12 | 2016-01-08 | 1.621 | 6,292 | +6,292 | 0.00% | 10,200 |
| 2016-01-07 | 2016-01-05 | 1.672 | 0 | -14,262 | ||
| 2015-12-16 | 2015-12-14 | 1.672 | 14,262 | +14,262 | 0.00% | 23,850 |
| 2015-12-10 | 2015-12-08 | 1.704 | 0 | -6,339 | ||
| 2015-12-01 | 2015-11-27 | 1.798 | 6,339 | -7,923 | 0.00% | 11,400 |
| 2015-11-30 | 2015-11-26 | 1.862 | 14,262 | -19,017 | 0.00% | 26,549 |
| 2015-11-23 | 2015-11-19 | 1.862 | 33,279 | -6,338 | 0.00% | 61,951 |
| 2015-11-16 | 2015-11-12 | 1.925 | 39,617 | -1,585 | 0.00% | 76,249 |
| 2015-11-13 | 2015-11-11 | 1.893 | 41,202 | -1,585 | 0.00% | 78,000 |
| 2015-11-05 | 2015-11-03 | 1.893 | 42,787 | -14,262 | 0.00% | 81,000 |
| 2015-11-04 | 2015-11-02 | 1.862 | 57,049 | -1,585 | 0.00% | 106,200 |
| 2015-11-03 | 2015-10-30 | 1.925 | 58,634 | -3,169 | 0.00% | 112,850 |
| 2015-10-30 | 2015-10-28 | 1.956 | 61,803 | +3,169 | 0.00% | 120,899 |
| 2015-10-22 | 2015-10-19 | 1.925 | 58,634 | +1,585 | 0.00% | 112,850 |
| 2015-10-15 | 2015-10-13 | 1.956 | 57,049 | +1,585 | 0.00% | 111,600 |
| 2015-10-14 | 2015-10-12 | 1.893 | 55,464 | +1,584 | 0.00% | 104,999 |
| 2015-10-13 | 2015-10-09 | 1.893 | 53,880 | +23,771 | 0.00% | 102,000 |
| 2015-09-29 | 2015-09-24 | 1.925 | 30,109 | +3,169 | 0.00% | 57,949 |
| 2015-09-18 | 2015-09-16 | 1.890 | 26,940 | +15,847 | 0.00% | 50,915 |
| 2015-09-17 | 2015-09-15 | 1.859 | 11,093 | -389 | 0.00% | 20,627 |
| 2015-09-16 | 2015-09-14 | 1.859 | 11,482 | -1,640 | 0.00% | 21,350 |
| 2015-09-15 | 2015-09-11 | 1.829 | 13,122 | +4,921 | 0.00% | 24,000 |
| 2015-09-09 | 2015-09-07 | 1.707 | 8,201 | -42,647 | 0.00% | 14,000 |
| 2015-09-08 | 2015-09-04 | 1.677 | 50,848 | -13,122 | 0.00% | 85,250 |
| 2015-09-07 | 2015-09-02 | 1.585 | 63,970 | -1,968 | 0.00% | 101,400 |
| 2015-09-01 | 2015-08-28 | 1.646 | 65,938 | +9,841 | 0.00% | 108,539 |
| 2015-08-31 | 2015-08-27 | 1.555 | 56,097 | +3,281 | 0.00% | 87,210 |
| 2015-08-28 | 2015-08-26 | 1.524 | 52,816 | -16,403 | 0.00% | 80,500 |
| 2015-08-27 | 2015-08-25 | 1.555 | 69,219 | +13,122 | 0.00% | 107,610 |
| 2015-08-26 | 2015-08-24 | 1.488 | 56,097 | -1,640 | 0.00% | 83,448 |
| 2015-08-25 | 2015-08-21 | 1.585 | 57,737 | -14,762 | 0.00% | 91,520 |
| 2015-08-24 | 2015-08-20 | 1.616 | 72,499 | -6,561 | 0.00% | 117,129 |
| 2015-08-21 | 2015-08-19 | 1.646 | 79,060 | +6,561 | 0.01% | 130,139 |
| 2015-08-17 | 2015-08-13 | 1.738 | 72,499 | +6,561 | 0.00% | 125,969 |
| 2015-08-13 | 2015-08-11 | 1.768 | 65,938 | +3,280 | 0.00% | 116,579 |
| 2015-08-11 | 2015-08-07 | 1.798 | 62,658 | -8,201 | 0.00% | 112,690 |
| 2015-08-07 | 2015-08-05 | 1.798 | 70,859 | +8,201 | 0.00% | 127,440 |
| 2015-08-06 | 2015-08-04 | 1.798 | 62,658 | -13,122 | 0.00% | 112,690 |
| 2015-08-04 | 2015-07-31 | 1.920 | 75,780 | -6,561 | 0.01% | 145,530 |
| 2015-08-03 | 2015-07-30 | 1.768 | 82,341 | +4,921 | 0.01% | 145,580 |
| 2015-07-30 | 2015-07-28 | 1.738 | 77,420 | +13,122 | 0.01% | 134,520 |
| 2015-07-29 | 2015-07-27 | 1.768 | 64,298 | -3,281 | 0.00% | 113,680 |
| 2015-07-27 | 2015-07-23 | 1.829 | 67,579 | -16,402 | 0.00% | 123,601 |
| 2015-07-24 | 2015-07-22 | 1.859 | 83,981 | -22,964 | 0.01% | 156,160 |
| 2015-07-22 | 2015-07-20 | 1.859 | 106,945 | +42,647 | 0.01% | 198,860 |
| 2015-07-21 | 2015-07-17 | 1.829 | 64,298 | +31,165 | 0.00% | 117,600 |
| 2015-07-20 | 2015-07-16 | 1.798 | 33,133 | +24,604 | 0.00% | 59,590 |
| 2015-07-17 | 2015-07-15 | 1.829 | 8,529 | -214,874 | 0.00% | 15,599 |
| 2015-07-16 | 2015-07-14 | 1.798 | 223,403 | -6,561 | 0.01% | 401,790 |
| 2015-07-15 | 2015-07-13 | 1.798 | 229,964 | -36,086 | 0.02% | 413,590 |
| 2015-07-14 | 2015-07-10 | 1.707 | 266,050 | -1,640 | 0.02% | 454,161 |
| 2015-07-13 | 2015-07-09 | 1.646 | 267,690 | -26,244 | 0.02% | 440,640 |
| 2015-07-10 | 2015-07-08 | 1.494 | 293,934 | +173,867 | 0.02% | 439,040 |
| 2015-07-09 | 2015-07-07 | 1.585 | 120,067 | -3,280 | 0.01% | 190,320 |
| 2015-07-08 | 2015-07-06 | 1.646 | 123,347 | -18,043 | 0.01% | 203,039 |
| 2015-07-07 | 2015-07-03 | 1.768 | 141,390 | +91,854 | 0.01% | 249,980 |
| 2015-07-06 | 2015-07-02 | 1.981 | 49,536 | +31,165 | 0.00% | 98,150 |
| 2015-06-30 | 2015-06-26 | 2.073 | 18,371 | -55,769 | 0.00% | 38,080 |
| 2015-06-24 | 2015-06-22 | 2.164 | 74,140 | -16,402 | 0.00% | 160,461 |
| 2015-06-23 | 2015-06-19 | 2.164 | 90,542 | +24,604 | 0.01% | 195,960 |
| 2015-06-22 | 2015-06-18 | 2.134 | 65,938 | +34,445 | 0.00% | 140,699 |
| 2015-06-19 | 2015-06-17 | 2.134 | 31,493 | +9,842 | 0.00% | 67,200 |
| 2015-06-17 | 2015-06-15 | 2.164 | 21,651 | +3,280 | 0.00% | 46,859 |
| 2015-06-08 | 2015-06-04 | 2.164 | 18,371 | -71,191 | 0.00% | 39,760 |
| 2015-06-04 | 2015-06-02 | 2.195 | 89,562 | -52,488 | 0.01% | 196,569 |
| 2015-06-03 | 2015-06-01 | 2.256 | 142,050 | -6,561 | 0.01% | 320,428 |
| 2015-06-02 | 2015-05-29 | 2.164 | 148,611 | -249,332 | 0.01% | 321,638 |
| 2015-06-01 | 2015-05-28 | 2.225 | 397,943 | +32,805 | 0.03% | 885,527 |
| 2015-05-29 | 2015-05-27 | 2.286 | 365,138 | +19,684 | 0.02% | 834,789 |
| 2015-05-28 | 2015-05-26 | 2.347 | 345,454 | +86,933 | 0.02% | 810,847 |
| 2015-05-27 | 2015-05-22 | 2.073 | 258,521 | +14,762 | 0.02% | 535,874 |
| 2015-05-20 | 2015-05-18 | 2.103 | 243,759 | +32,806 | 0.02% | 512,705 |
| 2015-05-19 | 2015-05-15 | 2.042 | 210,953 | +31,164 | 0.01% | 430,843 |
| 2015-05-18 | 2015-05-14 | 1.981 | 179,789 | +18,043 | 0.01% | 356,233 |
| 2015-05-15 | 2015-05-13 | 2.012 | 161,746 | -29,524 | 0.01% | 325,414 |
| 2015-05-14 | 2015-05-12 | 1.981 | 191,270 | +54,128 | 0.01% | 378,982 |
| 2015-05-13 | 2015-05-11 | 2.042 | 137,142 | -42,647 | 0.01% | 280,094 |
| 2015-05-12 | 2015-05-08 | 2.012 | 179,789 | -59,049 | 0.01% | 361,714 |
| 2015-05-11 | 2015-05-07 | 1.981 | 238,838 | -52,488 | 0.02% | 473,233 |
| 2015-05-08 | 2015-05-06 | 2.073 | 291,326 | -11,482 | 0.02% | 603,874 |
| 2015-05-07 | 2015-05-05 | 2.073 | 302,808 | -52,488 | 0.02% | 627,674 |
| 2015-05-06 | 2015-05-04 | 2.164 | 355,296 | +108,257 | 0.02% | 768,965 |
| 2015-05-05 | 2015-04-30 | 2.012 | 247,039 | -14,762 | 0.02% | 497,013 |
| 2015-05-04 | 2015-04-29 | 2.073 | 261,801 | +42,646 | 0.02% | 542,673 |
| 2015-04-30 | 2015-04-28 | 1.981 | 219,155 | +22,964 | 0.01% | 434,233 |
| 2015-04-28 | 2015-04-24 | 2.073 | 196,191 | +26,244 | 0.01% | 406,674 |
| 2015-04-27 | 2015-04-23 | 1.981 | 169,947 | +34,445 | 0.01% | 336,732 |
| 2015-04-24 | 2015-04-22 | 1.951 | 135,502 | +11,482 | 0.01% | 264,353 |
| 2015-04-21 | 2015-04-17 | 1.951 | 124,020 | +47,568 | 0.01% | 241,952 |
| 2015-04-20 | 2015-04-16 | 1.981 | 76,452 | +59,049 | 0.01% | 151,482 |
| 2015-04-17 | 2015-04-15 | 2.012 | 17,403 | -16,403 | 0.00% | 35,013 |
| 2015-04-16 | 2015-04-14 | 2.012 | 33,806 | -371,665 | 0.00% | 68,014 |
| 2015-04-15 | 2015-04-13 | 2.012 | 405,471 | +180,428 | 0.03% | 815,759 |
| 2015-04-14 | 2015-04-10 | 1.951 | 225,043 | +49,207 | 0.01% | 439,040 |
| 2015-04-13 | 2015-04-09 | 1.951 | 175,836 | +104,977 | 0.01% | 343,041 |
| 2015-04-10 | 2015-04-08 | 1.981 | 70,859 | +65,610 | 0.00% | 140,400 |
| 2015-04-09 | 2015-04-02 | 2.012 | 5,249 | -24,604 | 0.00% | 10,560 |
| 2015-04-08 | 2015-04-01 | 1.890 | 29,853 | +27,885 | 0.00% | 56,421 |
| 2015-03-27 | 2015-03-25 | 1.829 | 1,968 | -147,623 | 0.00% | 3,599 |
| 2015-03-25 | 2015-03-23 | 1.890 | 149,591 | +147,623 | 0.01% | 282,719 |
| 2015-01-14 | 2015-01-12 | 1.616 | 1,968 | -4,921 | 0.00% | 3,180 |
| 2015-01-13 | 2015-01-09 | 1.646 | 6,889 | -1,640 | 0.00% | 11,340 |
| 2015-01-08 | 2015-01-06 | 1.640 | 8,529 | -191 | 0.00% | 13,987 |
| 2015-01-02 | 2014-12-29 | 1.640 | 8,720 | -13,414 | 0.00% | 14,301 |
| 2014-12-30 | 2014-12-24 | 1.610 | 22,134 | +16,768 | 0.00% | 35,639 |
| 2014-12-19 | 2014-12-17 | 1.580 | 5,366 | -23,476 | 0.00% | 8,480 |
| 2014-12-16 | 2014-12-12 | 1.610 | 28,842 | +25,153 | 0.00% | 46,440 |
| 2014-12-15 | 2014-12-11 | 1.580 | 3,689 | +1,677 | 0.00% | 5,830 |
| 2014-12-10 | 2014-12-08 | 1.640 | 2,012 | -16,769 | 0.00% | 3,300 |
| 2014-12-09 | 2014-12-05 | 1.729 | 18,781 | +16,769 | 0.00% | 32,481 |
| 2014-12-08 | 2014-12-04 | 1.759 | 2,012 | -3,354 | 0.00% | 3,540 |
| 2014-12-05 | 2014-12-03 | 1.759 | 5,366 | +3,354 | 0.00% | 9,440 |
| 2014-11-27 | 2014-11-25 | 1.819 | 2,012 | -16,769 | 0.00% | 3,660 |
| 2014-11-24 | 2014-11-20 | 1.819 | 18,781 | -58,689 | 0.00% | 34,161 |
| 2014-11-21 | 2014-11-19 | 2.057 | 77,470 | -5,031 | 0.01% | 159,390 |
| 2014-11-20 | 2014-11-18 | 2.028 | 82,501 | +1,677 | 0.01% | 167,281 |
| 2014-11-18 | 2014-11-14 | 2.057 | 80,824 | -13,415 | 0.01% | 166,290 |
| 2014-11-13 | 2014-11-11 | 2.087 | 94,239 | +41,922 | 0.01% | 196,701 |
| 2014-11-12 | 2014-11-10 | 2.087 | 52,317 | +13,414 | 0.00% | 109,199 |
| 2014-11-07 | 2014-11-05 | 2.087 | 38,903 | +10,061 | 0.00% | 81,201 |
| 2014-11-04 | 2014-10-31 | 2.147 | 28,842 | +26,830 | 0.00% | 61,921 |
| 2014-10-29 | 2014-10-27 | 2.117 | 2,012 | -13,415 | 0.00% | 4,260 |
| 2014-10-24 | 2014-10-22 | 2.117 | 15,427 | -23,476 | 0.00% | 32,660 |
| 2014-10-23 | 2014-10-21 | 2.147 | 38,903 | +36,891 | 0.00% | 83,521 |
| 2014-10-20 | 2014-10-16 | 2.087 | 2,012 | -60,367 | 0.00% | 4,200 |
| 2014-10-17 | 2014-10-15 | 2.147 | 62,379 | -16,768 | 0.00% | 133,921 |
| 2014-10-16 | 2014-10-14 | 2.147 | 79,147 | -164,331 | 0.01% | 169,920 |
| 2014-10-13 | 2014-10-09 | 2.207 | 243,478 | +134,148 | 0.02% | 537,241 |
| 2014-10-10 | 2014-10-08 | 2.177 | 109,330 | +18,445 | 0.01% | 237,980 |
| 2014-10-09 | 2014-10-07 | 2.177 | 90,885 | +51,982 | 0.01% | 197,830 |
| 2014-10-08 | 2014-10-06 | 2.326 | 38,903 | -48,628 | 0.00% | 90,481 |
| 2014-10-06 | 2014-09-30 | 1.819 | 87,531 | +5,030 | 0.01% | 159,210 |
| 2014-10-03 | 2014-09-29 | 1.908 | 82,501 | -15,091 | 0.01% | 157,441 |
| 2014-09-30 | 2014-09-26 | 1.968 | 97,592 | -16,769 | 0.01% | 192,060 |
| 2014-09-18 | 2014-09-16 | 2.102 | 114,361 | -2,468 | 0.01% | 240,334 |
| 2014-09-17 | 2014-09-15 | 2.072 | 116,829 | +20,557 | 0.01% | 242,110 |
| 2014-09-15 | 2014-09-11 | 2.131 | 96,272 | +8,565 | 0.01% | 205,129 |
| 2014-09-12 | 2014-09-10 | 2.160 | 87,707 | +41,112 | 0.01% | 189,439 |
| 2014-09-08 | 2014-09-04 | 2.043 | 46,595 | -25,695 | 0.00% | 95,201 |
| 2014-09-04 | 2014-09-02 | 2.043 | 72,290 | +70,234 | 0.00% | 147,700 |
| 2014-07-23 | 2014-07-21 | 2.277 | 2,056 | -46,252 | 0.00% | 4,681 |
| 2014-07-22 | 2014-07-18 | 2.306 | 48,308 | -32,547 | 0.00% | 111,391 |
| 2014-07-21 | 2014-07-17 | 2.510 | 80,855 | -10,278 | 0.01% | 202,960 |
| 2014-07-18 | 2014-07-16 | 2.569 | 91,133 | +13,704 | 0.01% | 234,079 |
| 2014-07-16 | 2014-07-14 | 2.569 | 77,429 | -10,278 | 0.00% | 198,880 |
| 2014-07-14 | 2014-07-10 | 2.481 | 87,707 | -5,139 | 0.01% | 217,599 |
| 2014-07-11 | 2014-07-09 | 2.510 | 92,846 | +11,991 | 0.01% | 233,059 |
| 2014-07-10 | 2014-07-08 | 2.510 | 80,855 | +3,426 | 0.01% | 202,960 |
| 2014-07-09 | 2014-07-07 | 2.510 | 77,429 | +15,417 | 0.00% | 194,360 |
| 2014-07-07 | 2014-07-03 | 2.510 | 62,012 | -13,704 | 0.00% | 155,660 |
| 2014-07-04 | 2014-07-02 | 2.510 | 75,716 | -23,366 | 0.00% | 190,060 |
| 2014-07-03 | 2014-06-30 | 2.569 | 99,082 | -216,459 | 0.01% | 254,496 |
| 2014-07-02 | 2014-06-27 | 2.393 | 315,541 | +1,713 | 0.02% | 755,221 |
| 2014-06-30 | 2014-06-26 | 2.364 | 313,828 | +11,992 | 0.02% | 741,961 |
| 2014-06-27 | 2014-06-25 | 2.364 | 301,836 | -29,122 | 0.02% | 713,609 |
| 2014-06-19 | 2014-06-17 | 2.393 | 330,958 | -8,565 | 0.02% | 792,120 |
| 2014-06-18 | 2014-06-16 | 2.452 | 339,523 | +3,426 | 0.02% | 832,440 |
| 2014-06-17 | 2014-06-13 | 2.364 | 336,097 | +3,426 | 0.02% | 794,610 |
| 2014-06-10 | 2014-06-06 | 2.335 | 332,671 | +34,261 | 0.02% | 776,800 |
| 2014-06-05 | 2014-06-03 | 2.364 | 298,410 | +32,547 | 0.02% | 705,509 |
| 2014-06-04 | 2014-05-30 | 2.364 | 265,863 | +6,852 | 0.02% | 628,561 |
| 2014-05-23 | 2014-05-21 | 2.335 | 259,011 | +15,418 | 0.02% | 604,801 |
| 2014-05-22 | 2014-05-20 | 2.306 | 243,593 | +20,556 | 0.02% | 561,689 |
| 2014-05-21 | 2014-05-19 | 2.364 | 223,037 | +46,252 | 0.01% | 527,310 |
| 2014-05-20 | 2014-05-16 | 2.335 | 176,785 | +11,991 | 0.01% | 412,800 |
| 2014-05-19 | 2014-05-15 | 2.364 | 164,794 | +44,539 | 0.01% | 389,610 |
| 2014-05-16 | 2014-05-14 | 2.393 | 120,255 | +44,539 | 0.01% | 287,820 |
| 2014-05-15 | 2014-05-13 | 2.364 | 75,716 | -37,687 | 0.00% | 179,010 |
| 2014-05-14 | 2014-05-12 | 2.364 | 113,403 | -1,713 | 0.01% | 268,110 |
| 2014-05-13 | 2014-05-09 | 2.364 | 115,116 | +13,704 | 0.01% | 272,160 |
| 2014-05-09 | 2014-05-07 | 2.335 | 101,412 | +44,539 | 0.01% | 236,801 |
| 2014-05-08 | 2014-05-05 | 2.335 | 56,873 | +53,104 | 0.00% | 132,801 |
| 2014-05-05 | 2014-04-30 | 2.277 | 3,769 | -63,382 | 0.00% | 8,581 |
| 2014-05-02 | 2014-04-29 | 2.247 | 67,151 | +63,382 | 0.00% | 150,920 |
| 2014-04-30 | 2014-04-28 | 2.218 | 3,769 | -2,775 | 0.00% | 8,361 |
| 2014-04-29 | 2014-04-25 | 2.247 | 6,544 | -47,965 | 0.00% | 14,707 |
| 2014-04-28 | 2014-04-24 | 2.160 | 54,509 | -3,426 | 0.00% | 117,735 |
| 2014-04-25 | 2014-04-23 | 2.131 | 57,935 | -20,556 | 0.00% | 123,443 |
| 2014-04-24 | 2014-04-22 | 2.160 | 78,491 | +5,139 | 0.00% | 169,534 |
| 2014-04-23 | 2014-04-17 | 2.131 | 73,352 | -49,678 | 0.00% | 156,293 |
| 2014-04-22 | 2014-04-16 | 2.160 | 123,030 | +17,130 | 0.01% | 265,734 |
| 2014-04-11 | 2014-04-09 | 2.102 | 105,900 | -10,278 | 0.01% | 222,553 |
| 2014-04-10 | 2014-04-08 | 2.102 | 116,178 | -29,121 | 0.01% | 244,152 |
| 2014-04-08 | 2014-04-04 | 2.102 | 145,299 | -83,939 | 0.01% | 305,351 |
| 2014-04-07 | 2014-04-03 | 2.072 | 229,238 | -10,278 | 0.01% | 475,061 |
| 2014-04-04 | 2014-04-02 | 2.072 | 239,516 | -15,418 | 0.02% | 496,360 |
| 2014-04-03 | 2014-04-01 | 2.131 | 254,934 | +22,270 | 0.02% | 543,194 |
| 2014-04-01 | 2014-03-28 | 2.072 | 232,664 | -34,261 | 0.01% | 482,161 |
| 2014-03-31 | 2014-03-27 | 2.072 | 266,925 | -46,252 | 0.02% | 553,161 |
| 2014-03-28 | 2014-03-26 | 2.043 | 313,177 | +17,131 | 0.02% | 639,871 |
| 2014-03-26 | 2014-03-24 | 2.043 | 296,046 | -3,426 | 0.02% | 604,869 |
| 2014-03-25 | 2014-03-21 | 2.043 | 299,472 | -11,992 | 0.02% | 611,869 |
| 2014-03-19 | 2014-03-17 | 1.868 | 311,464 | -66,808 | 0.02% | 581,825 |
| 2014-03-17 | 2014-03-13 | 1.868 | 378,272 | +6,852 | 0.02% | 706,624 |
| 2014-03-14 | 2014-03-12 | 1.868 | 371,420 | +3,426 | 0.02% | 693,824 |
| 2014-03-10 | 2014-03-06 | 1.897 | 367,994 | +46,252 | 0.02% | 698,165 |
| 2014-03-07 | 2014-03-05 | 1.985 | 321,742 | -35,974 | 0.02% | 638,588 |
| 2014-03-06 | 2014-03-04 | 1.985 | 357,716 | +42,826 | 0.02% | 709,989 |
| 2014-03-05 | 2014-03-03 | 1.985 | 314,890 | +15,418 | 0.02% | 624,988 |
| 2014-03-04 | 2014-02-28 | 2.072 | 299,472 | +3,426 | 0.02% | 620,610 |
| 2014-03-03 | 2014-02-27 | 2.043 | 296,046 | +66,808 | 0.02% | 604,869 |
| 2014-02-28 | 2014-02-26 | 1.985 | 229,238 | +49,678 | 0.01% | 454,988 |
| 2014-02-27 | 2014-02-25 | 1.985 | 179,560 | -126,765 | 0.01% | 356,388 |
| 2014-02-26 | 2014-02-24 | 2.072 | 306,325 | +66,809 | 0.02% | 634,812 |
| 2014-02-25 | 2014-02-21 | 2.102 | 239,516 | +34,260 | 0.02% | 503,351 |
| 2014-02-24 | 2014-02-20 | 2.131 | 205,256 | +54,817 | 0.01% | 437,344 |
| 2014-02-21 | 2014-02-19 | 2.102 | 150,439 | +58,244 | 0.01% | 316,153 |
| 2014-02-20 | 2014-02-18 | 2.131 | 92,195 | +54,817 | 0.01% | 196,442 |
| 2014-02-19 | 2014-02-17 | 2.189 | 37,378 | +22,269 | 0.00% | 81,824 |
| 2014-02-18 | 2014-02-14 | 2.160 | 15,109 | -428,909 | 0.00% | 32,634 |
| 2014-02-17 | 2014-02-13 | 2.218 | 444,018 | -32,548 | 0.03% | 984,960 |
| 2014-02-14 | 2014-02-12 | 2.245 | 476,566 | +281,627 | 0.03% | 1,069,897 |
| 2014-02-13 | 2014-02-11 | 2.058 | 194,939 | +24,321 | 0.01% | 401,171 |
| 2014-02-12 | 2014-02-10 | 2.058 | 170,618 | -52,383 | 0.01% | 351,120 |
| 2014-02-11 | 2014-02-07 | 2.031 | 223,001 | +71,091 | 0.01% | 452,960 |
| 2014-02-10 | 2014-02-06 | 1.978 | 151,910 | +119,732 | 0.01% | 300,440 |
| 2014-02-07 | 2014-02-05 | 2.004 | 32,178 | -43,029 | 0.00% | 64,500 |
| 2014-02-06 | 2014-02-04 | 2.085 | 75,207 | -12,852 | 0.00% | 156,781 |
| 2014-02-05 | 2014-01-30 | 2.058 | 88,059 | -82,559 | 0.01% | 181,219 |
| 2014-02-04 | 2014-01-28 | 1.924 | 170,618 | -14,967 | 0.01% | 328,320 |
| 2014-01-29 | 2014-01-27 | 1.951 | 185,585 | -33,674 | 0.01% | 362,081 |
| 2014-01-24 | 2014-01-22 | 1.940 | 219,259 | +33,674 | 0.01% | 425,436 |
| 2014-01-23 | 2014-01-21 | 1.940 | 185,585 | +55,411 | 0.01% | 360,097 |
| 2014-01-22 | 2014-01-20 | 1.967 | 130,174 | +24,455 | 0.01% | 256,041 |
| 2014-01-21 | 2014-01-17 | 2.020 | 105,719 | +39,504 | 0.01% | 213,560 |
| 2014-01-20 | 2014-01-16 | 1.993 | 66,215 | -110,987 | 0.00% | 131,999 |
| 2014-01-17 | 2014-01-15 | 1.993 | 177,202 | -20,692 | 0.01% | 353,251 |
| 2014-01-16 | 2014-01-14 | 1.967 | 197,894 | +1,881 | 0.01% | 389,240 |
| 2014-01-15 | 2014-01-13 | 1.967 | 196,013 | +13,168 | 0.01% | 385,541 |
| 2014-01-14 | 2014-01-10 | 1.834 | 182,845 | +86,532 | 0.01% | 335,340 |
| 2014-01-10 | 2014-01-08 | 1.914 | 96,313 | -280,663 | 0.01% | 184,319 |
| 2014-01-09 | 2014-01-07 | 1.940 | 376,976 | +182,092 | 0.02% | 731,459 |
| 2014-01-08 | 2014-01-06 | 1.861 | 194,884 | +98,571 | 0.01% | 362,600 |
| 2014-01-07 | 2014-01-03 | 1.914 | 96,313 | -265,615 | 0.01% | 184,319 |
| 2014-01-06 | 2014-01-02 | 1.967 | 361,928 | +264,110 | 0.02% | 711,881 |
| 2014-01-03 | 2013-12-31 | 1.940 | 97,818 | -45,147 | 0.01% | 189,800 |
| 2014-01-02 | 2013-12-27 | 2.020 | 142,965 | -349,512 | 0.01% | 288,800 |
| 2013-12-30 | 2013-12-24 | 1.861 | 492,477 | +207,675 | 0.03% | 916,300 |
| 2013-12-27 | 2013-12-20 | 1.728 | 284,802 | -18,435 | 0.02% | 492,051 |
| 2013-12-23 | 2013-12-19 | 1.781 | 303,237 | -141,836 | 0.02% | 540,021 |
| 2013-12-20 | 2013-12-18 | 1.861 | 445,073 | +291,950 | 0.03% | 828,100 |
| 2013-12-19 | 2013-12-17 | 1.807 | 153,123 | -205,042 | 0.01% | 276,760 |
| 2013-12-18 | 2013-12-16 | 1.993 | 358,165 | +205,042 | 0.02% | 713,999 |
| 2013-12-16 | 2013-12-12 | 1.356 | 153,123 | -55,681 | 0.01% | 207,570 |
| 2013-12-09 | 2013-12-05 | 1.329 | 208,804 | -18,059 | 0.01% | 277,500 |
| 2013-12-06 | 2013-12-04 | 1.329 | 226,863 | +18,059 | 0.01% | 301,500 |
| 2013-12-05 | 2013-12-03 | 1.318 | 208,804 | +7,148 | 0.01% | 275,280 |
| 2013-12-04 | 2013-12-02 | 1.329 | 201,656 | +105,343 | 0.01% | 268,000 |
| 2013-12-02 | 2013-11-28 | 1.356 | 96,313 | -23,326 | 0.01% | 130,560 |
| 2013-11-28 | 2013-11-26 | 1.356 | 119,639 | +23,326 | 0.01% | 162,180 |
| 2013-11-21 | 2013-11-19 | 1.382 | 96,313 | -11,663 | 0.01% | 133,120 |
| 2013-11-19 | 2013-11-15 | 1.382 | 107,976 | -25,207 | 0.01% | 149,240 |
| 2013-11-18 | 2013-11-14 | 1.329 | 133,183 | +21,821 | 0.01% | 177,000 |
| 2013-11-15 | 2013-11-13 | 1.329 | 111,362 | +15,049 | 0.01% | 148,000 |
| 2013-11-08 | 2013-11-06 | 1.435 | 96,313 | -18,059 | 0.01% | 138,239 |
| 2013-11-07 | 2013-11-05 | 1.488 | 114,372 | +18,059 | 0.01% | 170,240 |
| 2013-11-06 | 2013-11-04 | 1.271 | 96,313 | -45,147 | 0.01% | 122,368 |
| 2013-11-05 | 2013-11-01 | 1.265 | 141,460 | +45,147 | 0.01% | 178,976 |
| 2013-10-30 | 2013-10-28 | 1.286 | 96,313 | -16,178 | 0.01% | 123,904 |
| 2013-10-29 | 2013-10-25 | 1.292 | 112,491 | +16,178 | 0.01% | 145,314 |
| 2013-09-05 | 2013-09-03 | 1.167 | 96,313 | -3,276 | 0.01% | 112,400 |
| 2013-06-18 | 2013-06-14 | 1.090 | 99,589 | -6,225 | 0.01% | 108,544 |
| 2013-06-14 | 2013-06-11 | 1.095 | 105,814 | -13,615 | 0.01% | 115,872 |
| 2013-05-30 | 2013-05-28 | 1.116 | 119,429 | -268,619 | 0.01% | 133,238 |
| 2013-05-23 | 2013-05-21 | 1.126 | 388,048 | -194,511 | 0.02% | 436,905 |
| 2013-05-06 | 2013-05-02 | 1.080 | 582,559 | -6,613 | 0.03% | 628,950 |
| 2013-04-26 | 2013-04-24 | 1.080 | 589,172 | +223,298 | 0.03% | 636,090 |
| 2013-04-25 | 2013-04-23 | 1.074 | 365,874 | -26,453 | 0.02% | 393,129 |
| 2013-04-08 | 2013-04-03 | 1.136 | 392,327 | -17,506 | 0.02% | 445,756 |
| 2013-03-12 | 2013-03-08 | 1.146 | 409,833 | -1,556 | 0.02% | 469,861 |
| 2013-03-08 | 2013-03-06 | 1.162 | 411,389 | -6,225 | 0.02% | 477,989 |
| 2013-03-07 | 2013-03-05 | 1.146 | 417,614 | -47,460 | 0.02% | 478,781 |
| 2013-03-06 | 2013-03-04 | 1.152 | 465,074 | -24,509 | 0.03% | 535,584 |
| 2013-03-05 | 2013-03-01 | 1.152 | 489,583 | +73,525 | 0.03% | 563,808 |
| 2013-03-04 | 2013-02-28 | 1.152 | 416,058 | -10,892 | 0.02% | 479,136 |
| 2013-03-01 | 2013-02-27 | 1.203 | 426,950 | +17,117 | 0.02% | 513,630 |
| 2013-02-26 | 2013-02-22 | 1.270 | 409,833 | -4,280 | 0.02% | 520,429 |
| 2013-02-25 | 2013-02-21 | 1.234 | 414,113 | -19,451 | 0.02% | 510,960 |
| 2013-02-22 | 2013-02-20 | 1.285 | 433,564 | +389 | 0.02% | 557,250 |
| 2013-02-21 | 2013-02-19 | 1.270 | 433,175 | -1,167 | 0.02% | 550,069 |
| 2013-02-20 | 2013-02-18 | 1.311 | 434,342 | +24,509 | 0.02% | 569,415 |
| 2013-02-19 | 2013-02-15 | 1.254 | 409,833 | -12,060 | 0.02% | 514,108 |
| 2013-02-18 | 2013-02-14 | 1.239 | 421,893 | +12,060 | 0.02% | 522,729 |
| 2013-02-08 | 2013-02-06 | 1.224 | 409,833 | -26,843 | 0.02% | 501,466 |
| 2013-02-07 | 2013-02-05 | 1.218 | 436,676 | +15,950 | 0.02% | 532,065 |
| 2013-02-06 | 2013-02-04 | 1.239 | 420,726 | -17,895 | 0.02% | 521,283 |
| 2013-02-05 | 2013-02-01 | 1.234 | 438,621 | +72,747 | 0.02% | 541,200 |
| 2013-02-04 | 2013-01-31 | 1.188 | 365,874 | -15,561 | 0.02% | 434,511 |
| 2013-02-01 | 2013-01-30 | 1.213 | 381,435 | -24,508 | 0.02% | 462,796 |
| 2013-01-31 | 2013-01-29 | 1.218 | 405,943 | +17,506 | 0.02% | 494,619 |
| 2013-01-30 | 2013-01-28 | 1.172 | 388,437 | +6,224 | 0.02% | 455,316 |
| 2013-01-29 | 2013-01-25 | 1.182 | 382,213 | +15,561 | 0.02% | 451,950 |
| 2013-01-28 | 2013-01-24 | 1.198 | 366,652 | +778 | 0.02% | 439,205 |
| 2013-01-24 | 2013-01-22 | 1.239 | 365,874 | -13,227 | 0.02% | 453,321 |
| 2013-01-23 | 2013-01-21 | 1.244 | 379,101 | -7,002 | 0.02% | 471,658 |
| 2013-01-22 | 2013-01-18 | 1.152 | 386,103 | +16,339 | 0.02% | 444,640 |
| 2013-01-21 | 2013-01-17 | 1.136 | 369,764 | -1,945 | 0.02% | 420,121 |
| 2013-01-18 | 2013-01-16 | 1.146 | 371,709 | +5,835 | 0.02% | 426,153 |
| 2013-01-15 | 2013-01-11 | 1.157 | 365,874 | -16,339 | 0.02% | 423,225 |
| 2013-01-14 | 2013-01-10 | 1.182 | 382,213 | +15,561 | 0.02% | 451,950 |
| 2013-01-11 | 2013-01-09 | 1.182 | 366,652 | -60,687 | 0.02% | 433,550 |
| 2013-01-10 | 2013-01-08 | 1.193 | 427,339 | -14,783 | 0.02% | 509,704 |
| 2013-01-09 | 2013-01-07 | 1.152 | 442,122 | +70,413 | 0.02% | 509,152 |
| 2013-01-08 | 2013-01-04 | 1.080 | 371,709 | -6,225 | 0.02% | 401,310 |
| 2013-01-07 | 2013-01-03 | 1.074 | 377,934 | +12,060 | 0.02% | 406,087 |
| 2012-12-14 | 2012-12-12 | 1.049 | 365,874 | -18,284 | 0.02% | 383,724 |
| 2012-12-13 | 2012-12-11 | 1.033 | 384,158 | +18,284 | 0.02% | 396,975 |
| 2012-10-09 | 2012-10-05 | 1.044 | 365,874 | -15,172 | 0.02% | 381,843 |
| 2012-10-08 | 2012-10-04 | 1.064 | 381,046 | -8,789 | 0.02% | 405,399 |
| 2012-10-05 | 2012-10-03 | 1.059 | 389,835 | -4,343 | 0.02% | 412,775 |
| 2012-10-04 | 2012-09-28 | 1.069 | 394,178 | +22,897 | 0.02% | 421,367 |
| 2012-06-07 | 2012-06-05 | 0.858 | 371,281 | -43,172 | 0.02% | 318,477 |
| 2012-02-22 | 2012-02-20 | 0.849 | 414,453 | -1,322 | 0.02% | 351,747 |
| 2012-02-21 | 2012-02-17 | 0.849 | 415,775 | -6,610 | 0.02% | 352,869 |
| 2012-02-15 | 2012-02-13 | 0.803 | 422,385 | +7,932 | 0.02% | 339,309 |
| 2012-01-13 | 2012-01-11 | 0.717 | 414,453 | -882 | 0.02% | 297,198 |
| 2011-10-06 | 2011-10-03 | 0.767 | 415,335 | -5,096 | 0.02% | 318,428 |
| 2011-06-01 | 2011-05-30 | 1.058 | 420,431 | -12,044 | 0.02% | 444,860 |
| 2011-05-31 | 2011-05-27 | 1.054 | 432,475 | -9,162 | 0.02% | 455,705 |
| 2011-05-30 | 2011-05-26 | 1.036 | 441,637 | -12,755 | 0.02% | 457,603 |
| 2011-05-26 | 2011-05-24 | 1.049 | 454,392 | +25,054 | 0.02% | 476,805 |
| 2011-05-24 | 2011-05-20 | 1.054 | 429,338 | -4,555 | 0.02% | 452,400 |
| 2011-05-20 | 2011-05-18 | 1.071 | 433,893 | -11,844 | 0.02% | 464,819 |
| 2011-05-19 | 2011-05-17 | 1.071 | 445,737 | +7,288 | 0.02% | 477,508 |
| 2011-05-18 | 2011-05-16 | 1.080 | 438,449 | +1,367 | 0.02% | 473,550 |
| 2011-05-17 | 2011-05-13 | 1.076 | 437,082 | -455,531 | 0.02% | 470,155 |
| 2011-05-16 | 2011-05-12 | 1.089 | 892,613 | -81,540 | 0.04% | 971,912 |
| 2011-05-13 | 2011-05-11 | 1.093 | 974,153 | -87,462 | 0.05% | 1,064,972 |
| 2011-05-12 | 2011-05-09 | 1.098 | 1,061,615 | +10,021 | 0.05% | 1,165,249 |
| 2011-05-09 | 2011-05-05 | 1.098 | 1,051,594 | +98,395 | 0.05% | 1,154,250 |
| 2011-05-06 | 2011-05-04 | 1.089 | 953,199 | -70,152 | 0.05% | 1,037,880 |
| 2011-05-05 | 2011-05-03 | 1.098 | 1,023,351 | -7,288 | 0.05% | 1,123,250 |
| 2011-05-04 | 2011-04-29 | 1.098 | 1,030,639 | +2,277 | 0.05% | 1,131,250 |
| 2011-05-03 | 2011-04-28 | 1.120 | 1,028,362 | +42,365 | 0.05% | 1,151,325 |
| 2011-04-29 | 2011-04-27 | 1.120 | 985,997 | -30,976 | 0.05% | 1,103,895 |
| 2011-04-28 | 2011-04-26 | 1.120 | 1,016,973 | +63,774 | 0.05% | 1,138,575 |
| 2011-04-11 | 2011-04-07 | 1.339 | 953,199 | -2,733 | 0.05% | 1,276,425 |
| 2011-04-08 | 2011-04-06 | 1.339 | 955,932 | -227,766 | 0.05% | 1,280,085 |
| 2011-02-23 | 2011-02-21 | 1.273 | 1,183,698 | -26,421 | 0.06% | 1,507,130 |
| 2011-02-11 | 2011-02-09 | 1.317 | 1,210,119 | +24,599 | 0.06% | 1,593,900 |
| 2011-02-08 | 2011-02-02 | 1.339 | 1,185,520 | +683,297 | 0.06% | 1,587,525 |
| 2011-02-01 | 2011-01-28 | 1.339 | 502,223 | +1,822 | 0.02% | 672,525 |
| 2011-01-28 | 2011-01-26 | 1.273 | 500,401 | +68,330 | 0.02% | 637,130 |
| 2010-12-22 | 2010-12-20 | 1.071 | 432,071 | +314,544 | 0.02% | 462,868 |
| 2010-12-10 | 2010-12-08 | 1.093 | 117,527 | -8,655 | 0.01% | 128,484 |
| 2010-12-09 | 2010-12-07 | 1.120 | 126,182 | -2,278 | 0.01% | 141,270 |
| 2010-12-08 | 2010-12-06 | 1.098 | 128,460 | -20,954 | 0.01% | 141,000 |
| 2010-12-03 | 2010-12-01 | 1.098 | 149,414 | +27,332 | 0.01% | 164,000 |
| 2010-12-01 | 2010-11-29 | 1.098 | 122,082 | +4,555 | 0.01% | 134,000 |
| 2010-11-18 | 2010-11-16 | 1.093 | 117,527 | -77,440 | 0.01% | 128,484 |
| 2010-11-17 | 2010-11-15 | 1.071 | 194,967 | +77,440 | 0.01% | 208,864 |
| 2010-11-09 | 2010-11-05 | 1.120 | 117,527 | -8,655 | 0.01% | 131,580 |
| 2010-11-05 | 2010-11-03 | 1.019 | 126,182 | -34,621 | 0.01% | 128,528 |
| 2010-11-04 | 2010-11-02 | 1.027 | 160,803 | +42,820 | 0.01% | 165,205 |
| 2010-11-03 | 2010-11-01 | 1.027 | 117,983 | +456 | 0.01% | 121,212 |
| 2010-10-27 | 2010-10-25 | 1.032 | 117,527 | -41,453 | 0.01% | 121,260 |
| 2010-10-26 | 2010-10-22 | 1.041 | 158,980 | +911 | 0.01% | 165,426 |
| 2010-10-25 | 2010-10-21 | 1.036 | 158,069 | +35,987 | 0.01% | 163,784 |
| 2010-10-22 | 2010-10-20 | 0.992 | 122,082 | -45,098 | 0.01% | 121,136 |
| 2010-10-20 | 2010-10-18 | 1.014 | 167,180 | -5,011 | 0.01% | 169,554 |
| 2010-10-19 | 2010-10-15 | 1.010 | 172,191 | +54,664 | 0.01% | 173,880 |
| 2010-10-18 | 2010-10-14 | 1.010 | 117,527 | -456 | 0.01% | 118,680 |
| 2010-10-14 | 2010-10-12 | 1.014 | 117,983 | +456 | 0.01% | 119,658 |
| 2010-10-13 | 2010-10-11 | 1.014 | 117,527 | -58,764 | 0.01% | 119,196 |
| 2010-10-12 | 2010-10-08 | 1.023 | 176,291 | -18,221 | 0.01% | 180,342 |
| 2010-10-08 | 2010-10-06 | 1.023 | 194,512 | +76,985 | 0.01% | 198,982 |
| 2010-10-06 | 2010-10-04 | 1.027 | 117,527 | -2,278 | 0.01% | 120,744 |
| 2010-10-05 | 2010-09-30 | 1.032 | 119,805 | +2,278 | 0.01% | 123,610 |
| 2010-10-04 | 2010-09-29 | 1.027 | 117,527 | -7,744 | 0.01% | 120,744 |
| 2010-09-30 | 2010-09-28 | 1.036 | 125,271 | -93,840 | 0.01% | 129,800 |
| 2010-09-29 | 2010-09-27 | 1.062 | 219,111 | +50,729 | 0.01% | 232,732 |
| 2010-09-28 | 2010-09-24 | 1.045 | 168,382 | +12,455 | 0.01% | 175,930 |
| 2010-09-27 | 2010-09-22 | 1.036 | 155,927 | +36,906 | 0.01% | 161,564 |
| 2010-09-24 | 2010-09-21 | 1.032 | 119,021 | -21,682 | 0.01% | 122,808 |
| 2010-09-22 | 2010-09-20 | 1.040 | 140,703 | -3,691 | 0.01% | 146,400 |
| 2010-09-21 | 2010-09-17 | 1.006 | 144,394 | -29,986 | 0.01% | 145,232 |
| 2010-09-20 | 2010-09-16 | 1.010 | 174,380 | +29,986 | 0.01% | 176,148 |
| 2010-09-16 | 2010-09-14 | 0.967 | 144,394 | -38,751 | 0.01% | 139,598 |
| 2010-09-15 | 2010-09-13 | 0.971 | 183,145 | +38,751 | 0.01% | 177,856 |
| 2010-09-14 | 2010-09-10 | 0.958 | 144,394 | -19,837 | 0.01% | 138,346 |
| 2010-09-13 | 2010-09-09 | 0.967 | 164,231 | +1,384 | 0.01% | 158,776 |
| 2010-09-10 | 2010-09-08 | 0.949 | 162,847 | +18,453 | 0.01% | 154,614 |
| 2010-08-25 | 2010-08-23 | 0.967 | 144,394 | -44,287 | 0.01% | 139,598 |
| 2010-08-24 | 2010-08-20 | 0.984 | 188,681 | +44,287 | 0.01% | 185,686 |
| 2010-08-23 | 2010-08-19 | 0.980 | 144,394 | -76,118 | 0.01% | 141,476 |
| 2010-08-20 | 2010-08-18 | 0.993 | 220,512 | +65,508 | 0.01% | 218,924 |
| 2010-08-19 | 2010-08-17 | 1.010 | 155,004 | -25,834 | 0.01% | 156,576 |
| 2010-08-18 | 2010-08-16 | 1.019 | 180,838 | +36,444 | 0.01% | 184,240 |
| 2010-08-09 | 2010-08-05 | 0.893 | 144,394 | -39,212 | 0.01% | 128,956 |
| 2010-08-06 | 2010-08-04 | 0.902 | 183,606 | +39,212 | 0.01% | 165,568 |
| 2010-07-12 | 2010-07-08 | 0.845 | 144,394 | -2,768 | 0.01% | 122,070 |
| 2010-07-09 | 2010-07-07 | 0.871 | 147,162 | -461 | 0.01% | 128,238 |
| 2010-07-06 | 2010-07-02 | 0.828 | 147,623 | -3,229 | 0.01% | 122,240 |
| 2010-07-05 | 2010-06-30 | 0.832 | 150,852 | -462 | 0.01% | 125,568 |
| 2010-06-28 | 2010-06-24 | 0.880 | 151,314 | +6,920 | 0.01% | 133,168 |
| 2010-06-02 | 2010-05-31 | 0.846 | 144,394 | -3,646 | 0.01% | 122,116 |
| 2010-05-07 | 2010-05-05 | 0.926 | 148,040 | -80,878 | 0.01% | 137,094 |
| 2010-05-04 | 2010-04-30 | 0.968 | 228,918 | +473 | 0.01% | 221,672 |
| 2010-05-03 | 2010-04-29 | 0.964 | 228,445 | -2,365 | 0.01% | 220,248 |
| 2010-04-30 | 2010-04-28 | 0.973 | 230,810 | +82,770 | 0.01% | 224,480 |
| 2010-04-26 | 2010-04-22 | 1.053 | 148,040 | -65,270 | 0.01% | 155,874 |
| 2010-04-23 | 2010-04-21 | 0.998 | 213,310 | +53,446 | 0.01% | 212,872 |
| 2010-04-21 | 2010-04-19 | 0.939 | 159,864 | +4,256 | 0.01% | 150,072 |
| 2010-04-20 | 2010-04-16 | 0.956 | 155,608 | +3,784 | 0.01% | 148,708 |
| 2010-04-19 | 2010-04-15 | 0.960 | 151,824 | -69,527 | 0.01% | 145,734 |
| 2010-04-16 | 2010-04-14 | 0.939 | 221,351 | +45,406 | 0.01% | 207,792 |
| 2010-04-15 | 2010-04-13 | 0.964 | 175,945 | +21,283 | 0.01% | 169,632 |
| 2010-04-14 | 2010-04-12 | 0.973 | 154,662 | -57,229 | 0.01% | 150,420 |
| 2010-04-13 | 2010-04-09 | 0.989 | 211,891 | +25,067 | 0.01% | 209,664 |
| 2010-04-09 | 2010-04-07 | 1.015 | 186,824 | +15,135 | 0.01% | 189,600 |
| 2010-04-08 | 2010-04-01 | 0.998 | 171,689 | +16,554 | 0.01% | 171,336 |
| 2010-04-01 | 2010-03-30 | 0.985 | 155,135 | +7,095 | 0.01% | 152,848 |
| 2010-03-31 | 2010-03-29 | 0.998 | 148,040 | -90,811 | 0.01% | 147,736 |
| 2010-03-30 | 2010-03-26 | 0.998 | 238,851 | +90,811 | 0.01% | 238,360 |
| 2010-03-29 | 2010-03-25 | 0.956 | 148,040 | -17,500 | 0.01% | 141,476 |
| 2010-03-26 | 2010-03-24 | 0.973 | 165,540 | +17,500 | 0.01% | 161,000 |
| 2010-03-22 | 2010-03-18 | 0.981 | 148,040 | -121,885 | 0.01% | 145,232 |
| 2010-03-19 | 2010-03-17 | 1.011 | 269,925 | -475,336 | 0.01% | 272,795 |
| 2010-03-18 | 2010-03-16 | 1.032 | 745,261 | +590,599 | 0.03% | 768,942 |
| 2010-03-17 | 2010-03-15 | 1.015 | 154,662 | -38,310 | 0.01% | 156,960 |
| 2010-03-16 | 2010-03-12 | 1.011 | 192,972 | -59,122 | 0.01% | 195,024 |
| 2010-03-15 | 2010-03-11 | 1.028 | 252,094 | +91,284 | 0.01% | 259,038 |
| 2010-03-12 | 2010-03-10 | 1.036 | 160,810 | -37,838 | 0.01% | 166,600 |
| 2010-03-11 | 2010-03-09 | 1.028 | 198,648 | -10,878 | 0.01% | 204,120 |
| 2010-03-10 | 2010-03-08 | 1.036 | 209,526 | -65,743 | 0.01% | 217,070 |
| 2010-03-09 | 2010-03-05 | 1.036 | 275,269 | +127,229 | 0.01% | 285,180 |
| 2010-03-01 | 2010-02-25 | 1.011 | 148,040 | -14,189 | 0.01% | 149,614 |
| 2010-02-23 | 2010-02-19 | 0.985 | 162,229 | +14,189 | 0.01% | 159,838 |
| 2010-02-19 | 2010-02-17 | 0.998 | 148,040 | -26,486 | 0.01% | 147,736 |
| 2010-02-18 | 2010-02-12 | 0.977 | 174,526 | +473 | 0.01% | 170,478 |
| 2010-02-17 | 2010-02-11 | 0.989 | 174,053 | -473 | 0.01% | 172,224 |
| 2010-02-12 | 2010-02-10 | 0.956 | 174,526 | +26,486 | 0.01% | 166,788 |
| 2010-02-11 | 2010-02-09 | 0.939 | 148,040 | -86,554 | 0.01% | 138,972 |
| 2010-02-10 | 2010-02-08 | 0.956 | 234,594 | +86,554 | 0.01% | 224,192 |
| 2010-02-08 | 2010-02-04 | 0.977 | 148,040 | -87,973 | 0.01% | 144,606 |
| 2010-02-05 | 2010-02-03 | 1.015 | 236,013 | +87,973 | 0.01% | 239,520 |
| 2010-01-29 | 2010-01-27 | 0.943 | 148,040 | -10,405 | 0.01% | 139,598 |
| 2010-01-28 | 2010-01-26 | 0.989 | 158,445 | +10,405 | 0.01% | 156,780 |
| 2010-01-20 | 2010-01-18 | 1.099 | 148,040 | -103,675 | 0.01% | 162,760 |
| 2010-01-18 | 2010-01-14 | 1.121 | 251,715 | -16,554 | 0.01% | 282,066 |
| 2010-01-15 | 2010-01-13 | 1.121 | 268,269 | -7,095 | 0.01% | 300,616 |
| 2010-01-11 | 2010-01-07 | 1.099 | 275,364 | -946 | 0.01% | 302,744 |
| 2010-01-07 | 2010-01-05 | 1.142 | 276,310 | -9,932 | 0.01% | 315,468 |
| 2010-01-05 | 2009-12-31 | 1.078 | 286,242 | +20,905 | 0.01% | 308,652 |
| 2010-01-04 | 2009-12-29 | 1.036 | 265,337 | -220,878 | 0.01% | 274,890 |
| 2009-12-30 | 2009-12-28 | 1.057 | 486,215 | +281,418 | 0.02% | 514,000 |
| 2009-12-29 | 2009-12-24 | 1.002 | 204,797 | +17,500 | 0.01% | 205,242 |
| 2009-12-28 | 2009-12-22 | 0.964 | 187,297 | +39,257 | 0.01% | 180,576 |
| 2009-12-23 | 2009-12-21 | 0.960 | 148,040 | -64,797 | 0.01% | 142,102 |
| 2009-12-22 | 2009-12-18 | 0.943 | 212,837 | +64,797 | 0.01% | 200,700 |
| 2009-12-21 | 2009-12-17 | 0.951 | 148,040 | -227,499 | 0.01% | 140,850 |
| 2009-12-18 | 2009-12-16 | 1.006 | 375,539 | -180,202 | 0.02% | 377,944 |
| 2009-12-17 | 2009-12-15 | 1.053 | 555,741 | +407,701 | 0.03% | 585,150 |
| 2009-12-16 | 2009-12-14 | 1.078 | 148,040 | -125,337 | 0.01% | 159,630 |
| 2009-12-15 | 2009-12-11 | 1.032 | 273,377 | +94,594 | 0.01% | 282,064 |
| 2009-12-14 | 2009-12-10 | 0.989 | 178,783 | +14,662 | 0.01% | 176,904 |
| 2009-12-11 | 2009-12-09 | 0.989 | 164,121 | +16,081 | 0.01% | 162,396 |
| 2009-12-10 | 2009-12-08 | 1.019 | 148,040 | -320,202 | 0.01% | 150,866 |
| 2009-12-09 | 2009-12-07 | 1.049 | 468,242 | +38,784 | 0.02% | 491,040 |
| 2009-12-08 | 2009-12-04 | 1.049 | 429,458 | +39,730 | 0.02% | 450,368 |
| 2009-12-07 | 2009-12-03 | 1.002 | 389,728 | -4,730 | 0.02% | 390,576 |
| 2009-12-04 | 2009-12-02 | 0.951 | 394,458 | +243,580 | 0.02% | 375,300 |
| 2009-12-03 | 2009-12-01 | 0.939 | 150,878 | -234,594 | 0.01% | 141,636 |
| 2009-12-02 | 2009-11-30 | 0.935 | 385,472 | +227,973 | 0.02% | 360,230 |
| 2009-12-01 | 2009-11-27 | 0.829 | 157,499 | +9,459 | 0.01% | 130,536 |
| 2009-11-27 | 2009-11-25 | 0.867 | 148,040 | -8,041 | 0.01% | 128,330 |
| 2009-11-26 | 2009-11-24 | 0.816 | 156,081 | -22,702 | 0.01% | 127,380 |
| 2009-11-25 | 2009-11-23 | 0.816 | 178,783 | +30,743 | 0.01% | 145,908 |
| 2009-11-24 | 2009-11-20 | 0.744 | 148,040 | -23,649 | 0.01% | 110,176 |
| 2009-11-23 | 2009-11-19 | 0.748 | 171,689 | +23,649 | 0.01% | 128,502 |
| 2009-11-10 | 2009-11-06 | 0.710 | 148,040 | -20,811 | 0.01% | 105,168 |
| 2009-11-04 | 2009-11-02 | 0.681 | 168,851 | -8,986 | 0.01% | 114,954 |
| 2009-11-02 | 2009-10-29 | 0.677 | 177,837 | +29,797 | 0.01% | 120,320 |
| 2009-10-16 | 2009-10-14 | 0.681 | 148,040 | -30,743 | 0.01% | 100,786 |
| 2009-10-15 | 2009-10-13 | 0.668 | 178,783 | -15,608 | 0.01% | 119,448 |
| 2009-10-14 | 2009-10-12 | 0.668 | 194,391 | +4,257 | 0.01% | 129,876 |
| 2009-10-13 | 2009-10-09 | 0.660 | 190,134 | +42,094 | 0.01% | 125,424 |
| 2009-10-05 | 2009-09-30 | 0.660 | 148,040 | -9,490 | 0.01% | 97,656 |
| 2009-08-27 | 2009-08-25 | 0.624 | 157,530 | -226 | 0.01% | 98,282 |
| 2009-08-26 | 2009-08-24 | 0.628 | 157,756 | -17,364 | 0.01% | 99,050 |
| 2009-08-25 | 2009-08-21 | 0.608 | 175,120 | +6,040 | 0.01% | 106,473 |
| 2009-08-24 | 2009-08-20 | 0.608 | 169,080 | -25 | 0.01% | 102,801 |
| 2009-08-20 | 2009-08-18 | 0.600 | 169,105 | +11,575 | 0.01% | 101,472 |
| 2009-08-18 | 2009-08-14 | 0.644 | 157,530 | -20,131 | 0.01% | 101,412 |
| 2009-08-17 | 2009-08-13 | 0.664 | 177,661 | +12,582 | 0.01% | 117,902 |
| 2009-08-14 | 2009-08-12 | 0.660 | 165,079 | -31,707 | 0.01% | 108,896 |
| 2009-08-13 | 2009-08-11 | 0.672 | 196,786 | +39,256 | 0.01% | 132,158 |
| 2009-07-15 | 2009-07-13 | 0.564 | 157,530 | -13,589 | 0.01% | 88,892 |
| 2009-07-14 | 2009-07-10 | 0.572 | 171,119 | -11,575 | 0.01% | 97,920 |
| 2009-07-13 | 2009-07-09 | 0.576 | 182,694 | +25,164 | 0.01% | 105,270 |
| 2009-07-08 | 2009-07-06 | 0.588 | 157,530 | -199,806 | 0.01% | 92,648 |
| 2009-07-07 | 2009-07-03 | 0.592 | 357,336 | +126,829 | 0.02% | 211,580 |
| 2009-07-06 | 2009-07-02 | 0.588 | 230,507 | +72,977 | 0.01% | 135,568 |
| 2009-07-03 | 2009-06-30 | 0.612 | 157,530 | -308,013 | 0.01% | 96,404 |
| 2009-07-02 | 2009-06-29 | 0.624 | 465,543 | +125,822 | 0.02% | 290,450 |
| 2009-06-30 | 2009-06-26 | 0.588 | 339,721 | +182,191 | 0.01% | 199,800 |
| 2009-06-29 | 2009-06-25 | 0.576 | 157,530 | -5,033 | 0.01% | 90,770 |
| 2009-06-26 | 2009-06-24 | 0.572 | 162,563 | +5,033 | 0.01% | 93,024 |
| 2009-06-25 | 2009-06-23 | 0.560 | 157,530 | -136,391 | 0.01% | 88,266 |
| 2009-06-24 | 2009-06-22 | 0.588 | 293,921 | -72,977 | 0.01% | 172,864 |
| 2009-06-23 | 2009-06-19 | 0.576 | 366,898 | -48,316 | 0.02% | 211,410 |
| 2009-06-22 | 2009-06-18 | 0.584 | 415,214 | -32,714 | 0.02% | 242,550 |
| 2009-06-19 | 2009-06-17 | 0.608 | 447,928 | +290,398 | 0.02% | 272,340 |
| 2009-06-11 | 2009-06-09 | 0.644 | 157,530 | -700,580 | 0.01% | 101,412 |
| 2009-06-10 | 2009-06-08 | 0.668 | 858,110 | +700,580 | 0.04% | 572,880 |
| 2009-06-05 | 2009-06-03 | 0.668 | 157,530 | -500,773 | 0.01% | 105,168 |
| 2009-06-04 | 2009-06-02 | 0.656 | 658,303 | +491,396 | 0.03% | 432,081 |
| 2009-06-03 | 2009-06-01 | 0.671 | 166,907 | -696,954 | 0.01% | 112,054 |
| 2009-06-02 | 2009-05-29 | 0.619 | 863,861 | +696,954 | 0.04% | 534,600 |
| 2009-06-01 | 2009-05-27 | 0.611 | 166,907 | -236,228 | 0.01% | 102,038 |
| 2009-05-29 | 2009-05-26 | 0.570 | 403,135 | +236,228 | 0.02% | 229,824 |
| 2009-05-26 | 2009-05-22 | 0.548 | 166,907 | -73,055 | 0.01% | 91,396 |
| 2009-05-25 | 2009-05-21 | 0.570 | 239,962 | +73,055 | 0.01% | 136,800 |
| 2009-05-18 | 2009-05-14 | 0.506 | 166,907 | -435,663 | 0.01% | 84,510 |
| 2009-05-15 | 2009-05-13 | 0.521 | 602,570 | +435,663 | 0.02% | 314,140 |
| 2009-05-13 | 2009-05-11 | 0.518 | 166,907 | -52,258 | 0.01% | 86,388 |
| 2009-05-12 | 2009-05-08 | 0.518 | 219,165 | -95,451 | 0.01% | 113,436 |
| 2009-05-11 | 2009-05-07 | 0.533 | 314,616 | -894,790 | 0.01% | 167,560 |
| 2009-05-08 | 2009-05-06 | 0.551 | 1,209,406 | +1,039,833 | 0.05% | 666,792 |
| 2009-05-07 | 2009-05-05 | 0.533 | 169,573 | -734,815 | 0.01% | 90,312 |
| 2009-05-06 | 2009-05-04 | 0.499 | 904,388 | +737,481 | 0.04% | 451,136 |
| 2009-05-05 | 2009-04-30 | 0.416 | 166,907 | -238,895 | 0.01% | 69,486 |
| 2009-05-04 | 2009-04-29 | 0.413 | 405,802 | +238,895 | 0.02% | 167,420 |
| 2009-04-29 | 2009-04-27 | 0.416 | 166,907 | -355,143 | 0.01% | 69,486 |
| 2009-04-28 | 2009-04-24 | 0.446 | 522,050 | +355,143 | 0.02% | 233,002 |
| 2009-04-24 | 2009-04-22 | 0.413 | 166,907 | -39,460 | 0.01% | 68,860 |
| 2009-04-23 | 2009-04-21 | 0.409 | 206,367 | +12,265 | 0.01% | 84,366 |
| 2009-04-22 | 2009-04-20 | 0.416 | 194,102 | -4,799 | 0.01% | 80,808 |
| 2009-04-21 | 2009-04-17 | 0.401 | 198,901 | +30,395 | 0.01% | 79,822 |
| 2009-04-20 | 2009-04-16 | 0.435 | 168,506 | +1,599 | 0.01% | 73,312 |
| 2009-04-17 | 2009-04-15 | 0.375 | 166,907 | -26,662 | 0.01% | 62,600 |
| 2009-04-16 | 2009-04-14 | 0.375 | 193,569 | +26,662 | 0.01% | 72,600 |
| 2008-10-03 | 2008-09-30 | 0.401 | 166,907 | -3,062 | 0.01% | 67,005 |
| 2008-06-06 | 2008-06-04 | 0.696 | 169,969 | -104,262 | 0.01% | 118,314 |
| 2008-06-05 | 2008-06-03 | 0.703 | 274,231 | -45,072 | 0.01% | 192,910 |
| 2008-06-04 | 2008-06-02 | 0.718 | 319,303 | +67,336 | 0.01% | 229,320 |
| 2008-06-03 | 2008-05-30 | 0.707 | 251,967 | +81,998 | 0.01% | 178,176 |
| 2008-06-02 | 2008-05-29 | 0.703 | 169,969 | -30,410 | 0.01% | 119,566 |
| 2008-05-30 | 2008-05-28 | 0.703 | 200,379 | -64,078 | 0.01% | 140,958 |
| 2008-05-29 | 2008-05-27 | 0.700 | 264,457 | +70,731 | 0.01% | 185,109 |
| 2008-05-28 | 2008-05-26 | 0.700 | 193,726 | +14,858 | 0.01% | 135,600 |
| 2008-05-26 | 2008-05-22 | 0.703 | 178,868 | -48,003 | 0.01% | 125,826 |
| 2008-05-23 | 2008-05-21 | 0.710 | 226,871 | +48,003 | 0.01% | 161,182 |
| 2008-05-22 | 2008-05-20 | 0.717 | 178,868 | -74,862 | 0.01% | 128,330 |
| 2008-05-19 | 2008-05-15 | 0.752 | 253,730 | +25,716 | 0.01% | 190,920 |
| 2008-05-15 | 2008-05-13 | 0.745 | 228,014 | -2,857 | 0.01% | 169,974 |
| 2008-05-13 | 2008-05-08 | 0.756 | 230,871 | +52,003 | 0.01% | 174,528 |
| 2008-02-25 | 2008-02-21 | 0.763 | 178,868 | +142,866 | 0.01% | 136,468 |
| 2008-01-23 | 2008-01-21 | 0.717 | 36,002 | -5,715 | 0.00% | 25,830 |
| 2007-11-23 | 2007-11-21 | 0.927 | 41,717 | -54,289 | 0.00% | 38,690 |
| 2007-11-15 | 2007-11-13 | 0.945 | 96,006 | -142,866 | 0.00% | 90,720 |
| 2007-11-05 | 2007-11-01 | 1.050 | 238,872 | -85,719 | 0.01% | 250,800 |
| 2007-11-02 | 2007-10-31 | 1.032 | 324,591 | -31,431 | 0.01% | 335,120 |
| 2007-10-25 | 2007-10-23 | 1.032 | 356,022 | -142,865 | 0.01% | 367,570 |
| 2007-10-03 | 2007-09-28 | 1.085 | 498,887 | -596,599 | 0.02% | 541,528 |
| 2007-10-02 | 2007-09-27 | 1.052 | 1,095,486 | +580,761 | 0.04% | 1,151,960 |
| 2007-09-11 | 2007-09-07 | 1.035 | 514,725 | -147,401 | 0.02% | 532,530 |
| 2007-08-24 | 2007-08-22 | 0.865 | 662,126 | +147,401 | 0.02% | 572,730 |
| 2007-08-22 | 2007-08-20 | 0.865 | 514,725 | +147,401 | 0.02% | 445,230 |
| 2007-08-01 | 2007-07-30 | 1.264 | 367,324 | -58,960 | 0.01% | 464,241 |
| 2007-07-31 | 2007-07-27 | 1.201 | 426,284 | -212,718 | 0.02% | 511,819 |
| 2007-07-23 | 2007-07-19 | 1.243 | 639,002 | +47,474 | 0.01% | 794,140 |
| 2007-07-20 | 2007-07-18 | 1.306 | 591,528 | -379,793 | 0.01% | 772,520 |
| 2007-07-17 | 2007-07-13 | 1.201 | 971,321 | +94,948 | 0.02% | 1,166,220 |
| 2007-07-16 | 2007-07-12 | 1.201 | 876,373 | +237,371 | 0.02% | 1,052,220 |
| 2007-06-26 | 2007-06-22 | 1.285 | 639,002 | 0.01% | 821,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy