History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,329,360 | +0 | 0.14% | 1,156,543 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,329,360 | +0 | 0.14% | 1,143,250 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,329,360 | +0 | 0.14% | 1,143,250 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,329,360 | +0 | 0.14% | 1,209,718 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,329,360 | +0 | 0.14% | 1,249,598 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,329,360 | +0 | 0.14% | 1,236,305 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,329,360 | +226,935 | 0.14% | 1,395,828 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,102,425 | -10,000 | 0.12% | 926,037 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,112,425 | -10,000 | 0.12% | 889,940 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,122,425 | -10,000 | 0.12% | 1,021,407 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,132,425 | -20,000 | 0.12% | 1,030,507 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,152,425 | +4,000 | 0.13% | 875,843 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,148,425 | -7,000 | 0.13% | 826,866 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,155,425 | -10,000 | 0.13% | 959,003 |
| 2024-09-30 | 2024-09-26 | 0.920 | 1,165,425 | -40,000 | 0.13% | 1,072,191 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,205,425 | -20,000 | 0.13% | 879,960 |
| 2024-09-19 | 2024-09-16 | 0.720 | 1,225,425 | -102,000 | 0.13% | 882,306 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,327,425 | -200,000 | 0.14% | 969,020 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,527,425 | -146,000 | 0.17% | 1,069,198 |
| 2024-09-13 | 2024-09-11 | 0.710 | 1,673,425 | -10,000 | 0.18% | 1,188,132 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,683,425 | -2,000 | 0.18% | 1,161,563 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,685,425 | -50,000 | 0.18% | 1,162,943 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,735,425 | -38,000 | 0.19% | 1,162,735 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,773,425 | -200,000 | 0.19% | 1,241,398 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,973,425 | -60,000 | 0.21% | 1,282,726 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,033,425 | -86,000 | 0.22% | 1,423,398 |
| 2024-05-31 | 2024-05-29 | 0.720 | 2,119,425 | -116,000 | 0.23% | 1,525,986 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,235,425 | -82,000 | 0.24% | 1,564,798 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,317,425 | -20,000 | 0.25% | 1,691,720 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,337,425 | +9,000 | 0.25% | 1,869,940 |
| 2024-04-03 | 2024-03-28 | 1.050 | 2,328,425 | -100,000 | 0.25% | 2,444,846 |
| 2024-04-02 | 2024-03-27 | 0.910 | 2,428,425 | -20,000 | 0.26% | 2,209,867 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,448,425 | -60,000 | 0.27% | 2,497,394 |
| 2024-03-25 | 2024-03-21 | 0.990 | 2,508,425 | -46,000 | 0.27% | 2,483,341 |
| 2024-03-22 | 2024-03-20 | 1.020 | 2,554,425 | -80,000 | 0.28% | 2,605,514 |
| 2024-03-11 | 2024-03-07 | 0.770 | 2,634,425 | -82,000 | 0.29% | 2,028,507 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,716,425 | -3,000 | 0.30% | 2,064,483 |
| 2024-01-17 | 2024-01-15 | 0.820 | 2,719,425 | -10,000 | 0.30% | 2,229,928 |
| 2023-10-09 | 2023-10-05 | 1.040 | 2,729,425 | +30,000 | 0.30% | 2,838,602 |
| 2023-10-03 | 2023-09-28 | 1.080 | 2,699,425 | +256,000 | 0.29% | 2,915,379 |
| 2023-09-29 | 2023-09-27 | 0.990 | 2,443,425 | +460,000 | 0.27% | 2,418,991 |
| 2023-09-28 | 2023-09-26 | 0.960 | 1,983,425 | +22,000 | 0.22% | 1,904,088 |
| 2023-09-13 | 2023-09-11 | 0.780 | 1,961,425 | -28,000 | 0.21% | 1,529,912 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,989,425 | -119,000 | 0.22% | 1,511,963 |
| 2023-08-23 | 2023-08-21 | 0.700 | 2,108,425 | -20,000 | 0.23% | 1,475,898 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,128,425 | -2,000 | 0.23% | 1,553,750 |
| 2023-06-30 | 2023-06-28 | 0.720 | 2,130,425 | -190,000 | 0.23% | 1,533,906 |
| 2023-06-23 | 2023-06-20 | 0.840 | 2,320,425 | -212,000 | 0.25% | 1,949,157 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,532,425 | -197,000 | 0.28% | 2,203,210 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,729,425 | +6,000 | 0.30% | 2,483,777 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,723,425 | -21,000 | 0.30% | 2,587,254 |
| 2023-05-09 | 2023-05-05 | 0.970 | 2,744,425 | -760,000 | 0.30% | 2,662,092 |
| 2023-05-08 | 2023-05-04 | 1.000 | 3,504,425 | +47,000 | 0.38% | 3,504,425 |
| 2023-05-04 | 2023-05-02 | 1.000 | 3,457,425 | +35,400 | 0.38% | 3,457,425 |
| 2023-05-02 | 2023-04-27 | 1.030 | 3,422,025 | -11,000 | 0.37% | 3,524,686 |
| 2023-04-28 | 2023-04-26 | 1.050 | 3,433,025 | +118,000 | 0.37% | 3,604,676 |
| 2023-04-20 | 2023-04-18 | 1.060 | 3,315,025 | +8,000 | 0.36% | 3,513,926 |
| 2023-04-19 | 2023-04-17 | 1.120 | 3,307,025 | +21,000 | 0.36% | 3,703,868 |
| 2023-04-17 | 2023-04-13 | 1.090 | 3,286,025 | +52,000 | 0.36% | 3,581,767 |
| 2023-04-14 | 2023-04-12 | 1.170 | 3,234,025 | -20,000 | 0.35% | 3,783,809 |
| 2023-04-13 | 2023-04-11 | 1.250 | 3,254,025 | +25,000 | 0.35% | 4,067,531 |
| 2023-04-04 | 2023-03-31 | 1.350 | 3,229,025 | +42,000 | 0.35% | 4,359,184 |
| 2023-04-03 | 2023-03-30 | 1.270 | 3,187,025 | -70,000 | 0.35% | 4,047,522 |
| 2023-03-29 | 2023-03-27 | 1.220 | 3,257,025 | +20,000 | 0.35% | 3,973,570 |
| 2023-03-28 | 2023-03-24 | 1.190 | 3,237,025 | +11,000 | 0.35% | 3,852,060 |
| 2023-03-27 | 2023-03-23 | 1.170 | 3,226,025 | -9,000 | 0.35% | 3,774,449 |
| 2023-03-23 | 2023-03-21 | 1.150 | 3,235,025 | -30,000 | 0.35% | 3,720,279 |
| 2023-03-16 | 2023-03-14 | 1.150 | 3,265,025 | -40,000 | 0.36% | 3,754,779 |
| 2023-03-15 | 2023-03-13 | 1.150 | 3,305,025 | -50,000 | 0.36% | 3,800,779 |
| 2023-03-10 | 2023-03-08 | 1.110 | 3,355,025 | -40,000 | 0.37% | 3,724,078 |
| 2023-02-28 | 2023-02-24 | 1.130 | 3,395,025 | -1,000 | 0.37% | 3,836,378 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,396,025 | -30,000 | 0.37% | 3,735,628 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,426,025 | -30,000 | 0.37% | 3,734,367 |
| 2023-01-13 | 2023-01-11 | 1.050 | 3,456,025 | -82,000 | 0.38% | 3,628,826 |
| 2023-01-11 | 2023-01-09 | 1.080 | 3,538,025 | +30,000 | 0.39% | 3,821,067 |
| 2022-12-13 | 2022-12-09 | 1.100 | 3,508,025 | -8,000 | 0.38% | 3,858,828 |
| 2022-11-15 | 2022-11-11 | 1.070 | 3,516,025 | -2,000 | 0.38% | 3,762,147 |
| 2022-11-10 | 2022-11-08 | 1.090 | 3,518,025 | -170,000 | 0.38% | 3,834,647 |
| 2022-10-05 | 2022-09-30 | 1.380 | 3,688,025 | -30,000 | 0.40% | 5,089,474 |
| 2022-10-03 | 2022-09-29 | 1.235 | 3,718,025 | -30,000 | 0.40% | 4,591,761 |
| 2022-09-30 | 2022-09-28 | 1.216 | 3,748,025 | -132,956 | 0.41% | 4,555,916 |
| 2022-09-29 | 2022-09-27 | 1.206 | 3,880,981 | -5,142 | 0.41% | 4,679,791 |
| 2022-09-28 | 2022-09-26 | 1.186 | 3,886,123 | -37,020 | 0.41% | 4,610,411 |
| 2022-09-27 | 2022-09-23 | 1.138 | 3,923,143 | -34,964 | 0.42% | 4,463,579 |
| 2022-09-26 | 2022-09-22 | 1.118 | 3,958,107 | -5,142 | 0.42% | 4,426,379 |
| 2022-09-22 | 2022-09-20 | 1.089 | 3,963,249 | -31,878 | 0.42% | 4,316,509 |
| 2022-09-21 | 2022-09-19 | 1.089 | 3,995,127 | -2,057 | 0.42% | 4,351,228 |
| 2022-09-05 | 2022-09-01 | 0.924 | 3,997,184 | -20,567 | 0.42% | 3,692,674 |
| 2022-08-18 | 2022-08-16 | 0.972 | 4,017,751 | -1,028 | 0.43% | 3,907,026 |
| 2022-08-08 | 2022-08-04 | 0.972 | 4,018,779 | -11,312 | 0.43% | 3,908,025 |
| 2022-07-15 | 2022-07-13 | 1.050 | 4,030,091 | -22,623 | 0.43% | 4,232,548 |
| 2022-06-13 | 2022-06-09 | 1.094 | 4,052,714 | -160,680 | 0.43% | 4,435,156 |
| 2022-06-01 | 2022-05-30 | 1.048 | 4,213,394 | +42,764 | 0.43% | 4,413,948 |
| 2022-05-31 | 2022-05-27 | 1.057 | 4,170,630 | -26,728 | 0.42% | 4,408,158 |
| 2022-04-21 | 2022-04-19 | 1.188 | 4,197,358 | +86,598 | 0.43% | 4,986,052 |
| 2022-04-19 | 2022-04-13 | 1.216 | 4,110,760 | +94,082 | 0.42% | 4,998,533 |
| 2022-04-11 | 2022-04-07 | 1.216 | 4,016,678 | +21,382 | 0.41% | 4,884,133 |
| 2022-04-04 | 2022-03-31 | 1.338 | 3,995,296 | -64,146 | 0.41% | 5,343,946 |
| 2022-04-01 | 2022-03-30 | 1.244 | 4,059,442 | -32,074 | 0.41% | 5,050,043 |
| 2022-03-30 | 2022-03-28 | 1.207 | 4,091,516 | -74,838 | 0.42% | 4,936,863 |
| 2022-03-25 | 2022-03-23 | 1.169 | 4,166,354 | -22,451 | 0.42% | 4,871,282 |
| 2022-01-07 | 2022-01-05 | 1.104 | 4,188,805 | -5,132 | 0.43% | 4,623,270 |
| 2021-12-17 | 2021-12-15 | 1.169 | 4,193,937 | -1,283 | 0.43% | 4,903,532 |
| 2021-10-22 | 2021-10-20 | 1.216 | 4,195,220 | +42,765 | 0.43% | 5,101,233 |
| 2021-10-06 | 2021-10-04 | 1.309 | 4,152,455 | -41,695 | 0.42% | 5,437,635 |
| 2021-10-05 | 2021-09-30 | 1.300 | 4,194,150 | -37,419 | 0.43% | 5,453,004 |
| 2021-10-04 | 2021-09-29 | 1.281 | 4,231,569 | -5,346 | 0.43% | 5,422,494 |
| 2021-09-29 | 2021-09-27 | 1.225 | 4,236,915 | -53,455 | 0.43% | 5,191,563 |
| 2021-09-20 | 2021-09-16 | 1.141 | 4,290,370 | -10,692 | 0.44% | 4,895,890 |
| 2021-08-24 | 2021-08-20 | 1.141 | 4,301,062 | -2,138 | 0.44% | 4,908,091 |
| 2021-08-16 | 2021-08-12 | 1.122 | 4,303,200 | +1,069 | 0.44% | 4,830,030 |
| 2021-07-19 | 2021-07-15 | 1.141 | 4,302,131 | -37,419 | 0.44% | 4,909,311 |
| 2021-07-13 | 2021-07-09 | 1.132 | 4,339,550 | +1,070 | 0.44% | 4,911,421 |
| 2021-06-10 | 2021-06-08 | 1.099 | 4,338,480 | -130,341 | 0.44% | 4,766,995 |
| 2021-06-02 | 2021-05-31 | 1.126 | 4,468,821 | -33,037 | 0.44% | 5,031,951 |
| 2021-05-26 | 2021-05-24 | 1.062 | 4,501,858 | +33,037 | 0.44% | 4,782,989 |
| 2021-04-19 | 2021-04-15 | 1.226 | 4,468,821 | -22,025 | 0.44% | 5,478,334 |
| 2021-04-08 | 2021-04-01 | 1.271 | 4,490,846 | +22,025 | 0.44% | 5,709,236 |
| 2021-03-26 | 2021-03-24 | 1.135 | 4,468,821 | -66,074 | 0.44% | 5,072,531 |
| 2021-03-23 | 2021-03-19 | 1.099 | 4,534,895 | -55,061 | 0.45% | 4,982,811 |
| 2021-03-19 | 2021-03-17 | 1.108 | 4,589,956 | -66,074 | 0.45% | 5,084,990 |
| 2021-03-08 | 2021-03-04 | 1.053 | 4,656,030 | -16,519 | 0.46% | 4,904,509 |
| 2021-03-03 | 2021-03-01 | 1.062 | 4,672,549 | -5,506 | 0.46% | 4,964,340 |
| 2021-02-17 | 2021-02-11 | 1.035 | 4,678,055 | -44,049 | 0.46% | 4,842,749 |
| 2021-01-28 | 2021-01-26 | 1.026 | 4,722,104 | -6,608 | 0.47% | 4,845,468 |
| 2021-01-27 | 2021-01-25 | 1.035 | 4,728,712 | -1,101 | 0.47% | 4,895,189 |
| 2021-01-26 | 2021-01-22 | 1.044 | 4,729,813 | -3,303 | 0.47% | 4,939,279 |
| 2021-01-22 | 2021-01-20 | 1.035 | 4,733,116 | -9,911 | 0.47% | 4,899,748 |
| 2021-01-21 | 2021-01-19 | 1.062 | 4,743,027 | +33,036 | 0.47% | 5,039,219 |
| 2021-01-04 | 2020-12-29 | 1.090 | 4,709,991 | -77,851 | 0.47% | 5,133,126 |
| 2020-11-13 | 2020-11-11 | 1.170 | 4,787,842 | -4,477 | 0.47% | 5,602,903 |
| 2020-09-10 | 2020-09-08 | 1.135 | 4,792,319 | -301,879 | 0.47% | 5,436,902 |
| 2020-08-24 | 2020-08-20 | 1.109 | 5,094,198 | -44,028 | 0.47% | 5,650,954 |
| 2020-08-19 | 2020-08-17 | 1.076 | 5,138,226 | +41,648 | 0.47% | 5,527,072 |
| 2020-08-13 | 2020-08-11 | 1.092 | 5,096,578 | +34,509 | 0.47% | 5,567,933 |
| 2020-06-09 | 2020-06-05 | 1.311 | 5,062,069 | -2,380 | 0.46% | 6,636,279 |
| 2020-05-21 | 2020-05-19 | 1.294 | 5,064,449 | -11,900 | 0.46% | 6,554,279 |
| 2020-05-05 | 2020-04-29 | 1.328 | 5,076,349 | +11,900 | 0.46% | 6,740,320 |
| 2020-04-02 | 2020-03-31 | 1.529 | 5,064,449 | -58,308 | 0.46% | 7,745,966 |
| 2020-03-23 | 2020-03-19 | 1.286 | 5,122,757 | +23,799 | 0.47% | 6,586,689 |
| 2020-03-10 | 2020-03-06 | 1.504 | 5,098,958 | -6,663 | 0.47% | 7,670,196 |
| 2020-03-09 | 2020-03-05 | 1.538 | 5,105,621 | -1,190 | 0.47% | 7,851,844 |
| 2020-01-22 | 2020-01-20 | 1.513 | 5,106,811 | -3,570 | 0.47% | 7,724,925 |
| 2020-01-06 | 2020-01-02 | 1.437 | 5,110,381 | -59,771 | 0.47% | 7,343,809 |
| 2020-01-02 | 2019-12-27 | 1.420 | 5,170,152 | -40,931 | 0.47% | 7,343,810 |
| 2019-10-15 | 2019-10-11 | 1.371 | 5,211,083 | -13,243 | 0.47% | 7,142,232 |
| 2019-10-02 | 2019-09-27 | 1.412 | 5,224,326 | -87,882 | 0.47% | 7,377,363 |
| 2019-09-30 | 2019-09-26 | 1.304 | 5,312,208 | -80,659 | 0.48% | 6,927,822 |
| 2019-09-27 | 2019-09-25 | 1.329 | 5,392,867 | -24,077 | 0.49% | 7,167,401 |
| 2019-09-24 | 2019-09-20 | 1.304 | 5,416,944 | -36,116 | 0.49% | 7,064,411 |
| 2019-09-17 | 2019-09-13 | 1.304 | 5,453,060 | -40,931 | 0.49% | 7,111,512 |
| 2019-09-05 | 2019-09-03 | 1.268 | 5,493,991 | -874,840 | 0.50% | 6,968,053 |
| 2019-09-03 | 2019-08-30 | 1.232 | 6,368,831 | -20,375 | 0.50% | 7,849,435 |
| 2019-09-02 | 2019-08-29 | 1.218 | 6,389,206 | +12,560 | 0.50% | 7,782,983 |
| 2019-08-20 | 2019-08-16 | 1.247 | 6,376,646 | +25,120 | 0.50% | 7,950,452 |
| 2019-08-08 | 2019-08-06 | 1.268 | 6,351,526 | +114,436 | 0.50% | 8,055,669 |
| 2019-07-30 | 2019-07-26 | 1.304 | 6,237,090 | +23,725 | 0.49% | 8,133,990 |
| 2019-07-09 | 2019-07-05 | 1.304 | 6,213,365 | -44,658 | 0.48% | 8,103,050 |
| 2019-07-05 | 2019-07-03 | 1.254 | 6,258,023 | -13,956 | 0.49% | 7,847,394 |
| 2019-07-03 | 2019-06-28 | 1.175 | 6,271,979 | -43,262 | 0.49% | 7,370,530 |
| 2019-06-27 | 2019-06-25 | 1.025 | 6,315,241 | +6,978 | 0.49% | 6,471,072 |
| 2019-06-26 | 2019-06-24 | 1.068 | 6,308,263 | +30,702 | 0.49% | 6,735,135 |
| 2019-06-17 | 2019-06-13 | 1.111 | 6,277,561 | +8,373 | 0.49% | 6,972,249 |
| 2019-06-05 | 2019-06-03 | 1.139 | 6,269,188 | +11,165 | 0.49% | 7,142,639 |
| 2019-05-06 | 2019-05-02 | 1.304 | 6,258,023 | -1,396 | 0.49% | 8,161,290 |
| 2019-04-17 | 2019-04-15 | 1.297 | 6,259,419 | +107,459 | 0.49% | 8,118,258 |
| 2019-04-15 | 2019-04-11 | 1.311 | 6,151,960 | -69,778 | 0.48% | 8,067,052 |
| 2019-04-10 | 2019-04-08 | 1.283 | 6,221,738 | +69,778 | 0.49% | 7,980,223 |
| 2019-04-08 | 2019-04-03 | 1.347 | 6,151,960 | -55,823 | 0.48% | 8,287,463 |
| 2019-04-02 | 2019-03-29 | 1.419 | 6,207,783 | -13,955 | 0.48% | 8,807,486 |
| 2019-04-01 | 2019-03-28 | 1.369 | 6,221,738 | -13,956 | 0.49% | 8,515,210 |
| 2019-03-29 | 2019-03-27 | 1.390 | 6,235,694 | -8,373 | 0.49% | 8,668,357 |
| 2019-03-28 | 2019-03-26 | 1.326 | 6,244,067 | +6,977 | 0.49% | 8,277,316 |
| 2019-03-26 | 2019-03-22 | 1.326 | 6,237,090 | +41,867 | 0.49% | 8,268,067 |
| 2019-03-25 | 2019-03-21 | 1.326 | 6,195,223 | +25,120 | 0.48% | 8,212,567 |
| 2019-03-13 | 2019-03-11 | 1.326 | 6,170,103 | -4,186 | 0.48% | 8,179,267 |
| 2019-03-12 | 2019-03-08 | 1.318 | 6,174,289 | +20,933 | 0.48% | 8,140,574 |
| 2019-03-08 | 2019-03-06 | 1.326 | 6,153,356 | +41,867 | 0.48% | 8,157,067 |
| 2019-01-18 | 2019-01-16 | 1.283 | 6,111,489 | -2,791 | 0.48% | 7,838,813 |
| 2019-01-17 | 2019-01-15 | 1.283 | 6,114,280 | -29,307 | 0.48% | 7,842,393 |
| 2019-01-07 | 2019-01-03 | 1.197 | 6,143,587 | -71,024 | 0.48% | 7,354,735 |
| 2018-11-29 | 2018-11-27 | 1.169 | 6,214,611 | -56,468 | 0.48% | 7,263,672 |
| 2018-11-27 | 2018-11-23 | 1.225 | 6,271,079 | -28,234 | 0.48% | 7,685,050 |
| 2018-10-26 | 2018-10-24 | 1.204 | 6,299,313 | -28,234 | 0.49% | 7,585,783 |
| 2018-10-24 | 2018-10-22 | 1.190 | 6,327,547 | +8,470 | 0.49% | 7,530,139 |
| 2018-10-18 | 2018-10-15 | 1.218 | 6,319,077 | +4,235 | 0.49% | 7,699,108 |
| 2018-10-16 | 2018-10-12 | 1.218 | 6,314,842 | +7,059 | 0.49% | 7,693,948 |
| 2018-10-08 | 2018-10-04 | 1.367 | 6,307,783 | -70,585 | 0.49% | 8,623,675 |
| 2018-10-03 | 2018-09-28 | 1.523 | 6,378,368 | -84,702 | 0.49% | 9,714,184 |
| 2018-10-02 | 2018-09-27 | 1.374 | 6,463,070 | -43,762 | 0.50% | 8,881,757 |
| 2018-09-21 | 2018-09-19 | 1.318 | 6,506,832 | -26,823 | 0.50% | 8,573,158 |
| 2018-09-19 | 2018-09-17 | 1.289 | 6,533,655 | -28,234 | 0.50% | 8,423,370 |
| 2018-09-10 | 2018-09-06 | 1.175 | 6,561,889 | -200,057 | 0.51% | 7,713,304 |
| 2018-09-06 | 2018-09-04 | 1.182 | 6,761,946 | +2,909 | 0.51% | 7,994,947 |
| 2018-08-21 | 2018-08-17 | 1.182 | 6,759,037 | +29,095 | 0.51% | 7,991,508 |
| 2018-08-09 | 2018-08-07 | 1.237 | 6,729,942 | -14,547 | 0.50% | 8,327,205 |
| 2018-08-06 | 2018-08-02 | 1.258 | 6,744,489 | +29,094 | 0.50% | 8,484,292 |
| 2018-08-01 | 2018-07-30 | 1.306 | 6,715,395 | +1,455 | 0.50% | 8,770,828 |
| 2018-07-11 | 2018-07-09 | 1.375 | 6,713,940 | +45,097 | 0.50% | 9,230,451 |
| 2018-07-10 | 2018-07-06 | 1.395 | 6,668,843 | +23,276 | 0.50% | 9,305,977 |
| 2018-06-29 | 2018-06-27 | 1.512 | 6,645,567 | +43,642 | 0.50% | 10,050,095 |
| 2018-06-27 | 2018-06-25 | 1.540 | 6,601,925 | -14,547 | 0.49% | 10,165,624 |
| 2018-06-11 | 2018-06-07 | 1.560 | 6,616,472 | -29,095 | 0.50% | 10,324,470 |
| 2018-06-08 | 2018-06-06 | 1.554 | 6,645,567 | +30,549 | 0.50% | 10,324,189 |
| 2018-05-31 | 2018-05-29 | 1.595 | 6,615,018 | +10,183 | 0.49% | 10,549,563 |
| 2018-05-30 | 2018-05-28 | 1.609 | 6,604,835 | -10,183 | 0.49% | 10,624,128 |
| 2018-05-28 | 2018-05-24 | 1.595 | 6,615,018 | -8,728 | 0.49% | 10,549,563 |
| 2018-05-23 | 2018-05-18 | 1.567 | 6,623,746 | +26,185 | 0.50% | 10,381,353 |
| 2018-05-18 | 2018-05-16 | 1.567 | 6,597,561 | +29,095 | 0.49% | 10,340,314 |
| 2018-05-16 | 2018-05-14 | 1.595 | 6,568,466 | +42,187 | 0.49% | 10,475,322 |
| 2018-05-15 | 2018-05-11 | 1.554 | 6,526,279 | +2,910 | 0.49% | 10,138,869 |
| 2018-05-14 | 2018-05-10 | 1.540 | 6,523,369 | +59,644 | 0.49% | 10,044,664 |
| 2018-04-30 | 2018-04-26 | 1.615 | 6,463,725 | +29,095 | 0.48% | 10,441,579 |
| 2018-04-17 | 2018-04-13 | 1.684 | 6,434,630 | -14,548 | 0.48% | 10,836,901 |
| 2018-04-11 | 2018-04-09 | 1.705 | 6,449,178 | +43,642 | 0.48% | 10,994,399 |
| 2018-03-27 | 2018-03-23 | 1.705 | 6,405,536 | +37,824 | 0.48% | 10,919,999 |
| 2018-03-01 | 2018-02-27 | 1.753 | 6,367,712 | -17,457 | 0.48% | 11,161,924 |
| 2018-02-27 | 2018-02-23 | 1.753 | 6,385,169 | -27,640 | 0.48% | 11,192,524 |
| 2018-02-21 | 2018-02-15 | 1.664 | 6,412,809 | +14,547 | 0.48% | 10,667,905 |
| 2018-02-14 | 2018-02-12 | 1.677 | 6,398,262 | -43,642 | 0.48% | 10,731,670 |
| 2018-02-13 | 2018-02-09 | 1.643 | 6,441,904 | -29,095 | 0.48% | 10,583,458 |
| 2018-02-08 | 2018-02-06 | 1.650 | 6,470,999 | +50,916 | 0.48% | 10,675,741 |
| 2018-02-06 | 2018-02-02 | 1.719 | 6,420,083 | +45,097 | 0.48% | 11,033,063 |
| 2018-02-02 | 2018-01-31 | 1.712 | 6,374,986 | +84,375 | 0.48% | 10,911,741 |
| 2018-02-01 | 2018-01-30 | 1.712 | 6,290,611 | +87,284 | 0.47% | 10,767,320 |
| 2018-01-19 | 2018-01-17 | 1.712 | 6,203,327 | +26,185 | 0.46% | 10,617,921 |
| 2018-01-17 | 2018-01-15 | 1.712 | 6,177,142 | -58,189 | 0.46% | 10,573,101 |
| 2018-01-16 | 2018-01-12 | 1.753 | 6,235,331 | -101,832 | 0.47% | 10,929,874 |
| 2018-01-08 | 2018-01-04 | 1.739 | 6,337,163 | -50,096 | 0.47% | 11,021,250 |
| 2018-01-04 | 2018-01-02 | 1.691 | 6,387,259 | +14,662 | 0.47% | 10,803,438 |
| 2018-01-03 | 2017-12-29 | 1.678 | 6,372,597 | -62,755 | 0.47% | 10,691,715 |
| 2017-12-29 | 2017-12-27 | 1.678 | 6,435,352 | +43,987 | 0.48% | 10,797,003 |
| 2017-12-27 | 2017-12-21 | 1.691 | 6,391,365 | +29,325 | 0.47% | 10,810,383 |
| 2017-12-21 | 2017-12-19 | 1.773 | 6,362,040 | -80,643 | 0.47% | 11,281,466 |
| 2017-12-15 | 2017-12-13 | 1.671 | 6,442,683 | +20,527 | 0.48% | 10,765,362 |
| 2017-12-13 | 2017-12-11 | 1.664 | 6,422,156 | +29,325 | 0.48% | 10,687,262 |
| 2017-12-08 | 2017-12-06 | 1.657 | 6,392,831 | +23,460 | 0.47% | 10,594,862 |
| 2017-11-17 | 2017-11-15 | 1.739 | 6,369,371 | -43,987 | 0.47% | 11,077,264 |
| 2017-11-07 | 2017-11-03 | 1.705 | 6,413,358 | -7,331 | 0.48% | 10,935,063 |
| 2017-11-01 | 2017-10-30 | 1.739 | 6,420,689 | +29,324 | 0.48% | 11,166,514 |
| 2017-10-19 | 2017-10-17 | 1.841 | 6,391,365 | -2,932 | 0.47% | 11,769,369 |
| 2017-10-04 | 2017-09-29 | 1.876 | 6,394,297 | -14,662 | 0.47% | 11,992,819 |
| 2017-09-29 | 2017-09-27 | 1.876 | 6,408,959 | -14,663 | 0.48% | 12,020,319 |
| 2017-09-20 | 2017-09-18 | 1.841 | 6,423,622 | -14,662 | 0.48% | 11,828,769 |
| 2017-09-18 | 2017-09-14 | 1.807 | 6,438,284 | -8,798 | 0.48% | 11,636,217 |
| 2017-09-08 | 2017-09-06 | 1.825 | 6,447,082 | -184,975 | 0.48% | 11,767,932 |
| 2017-08-11 | 2017-08-09 | 1.825 | 6,632,057 | +30,132 | 0.48% | 12,105,569 |
| 2017-08-09 | 2017-08-07 | 1.858 | 6,601,925 | +30,132 | 0.48% | 12,269,670 |
| 2017-08-03 | 2017-08-01 | 1.858 | 6,571,793 | -119,021 | 0.47% | 12,213,670 |
| 2017-07-28 | 2017-07-26 | 1.892 | 6,690,814 | +40,678 | 0.48% | 12,656,921 |
| 2017-07-27 | 2017-07-25 | 1.892 | 6,650,136 | +19,585 | 0.48% | 12,579,971 |
| 2017-07-21 | 2017-07-19 | 1.925 | 6,630,551 | -30,131 | 0.48% | 12,762,974 |
| 2017-07-20 | 2017-07-18 | 1.858 | 6,660,682 | -76,837 | 0.48% | 12,378,870 |
| 2017-07-17 | 2017-07-13 | 1.792 | 6,737,519 | -75,329 | 0.49% | 12,074,469 |
| 2017-07-12 | 2017-07-10 | 1.792 | 6,812,848 | -75,330 | 0.49% | 12,209,468 |
| 2017-07-11 | 2017-07-07 | 1.792 | 6,888,178 | -10,546 | 0.50% | 12,344,468 |
| 2017-07-07 | 2017-07-05 | 1.759 | 6,898,724 | -30,132 | 0.50% | 12,134,417 |
| 2017-07-06 | 2017-07-04 | 1.759 | 6,928,856 | +16,573 | 0.50% | 12,187,417 |
| 2017-07-05 | 2017-07-03 | 1.792 | 6,912,283 | -15,066 | 0.50% | 12,387,668 |
| 2017-07-04 | 2017-06-30 | 1.792 | 6,927,349 | -75,330 | 0.50% | 12,414,668 |
| 2017-07-03 | 2017-06-29 | 1.892 | 7,002,679 | -60,263 | 0.51% | 13,246,872 |
| 2017-06-30 | 2017-06-28 | 1.759 | 7,062,942 | -49,718 | 0.51% | 12,423,266 |
| 2017-06-29 | 2017-06-27 | 1.693 | 7,112,660 | -15,066 | 0.51% | 12,038,614 |
| 2017-06-28 | 2017-06-26 | 1.759 | 7,127,726 | -45,198 | 0.51% | 12,537,217 |
| 2017-06-27 | 2017-06-23 | 1.759 | 7,172,924 | -170,245 | 0.52% | 12,616,717 |
| 2017-06-22 | 2017-06-20 | 1.693 | 7,343,169 | -52,730 | 0.53% | 12,428,765 |
| 2017-06-20 | 2017-06-16 | 1.653 | 7,395,899 | -3,014 | 0.53% | 12,223,472 |
| 2017-06-14 | 2017-06-12 | 1.639 | 7,398,913 | -7,533 | 0.53% | 12,130,233 |
| 2017-06-13 | 2017-06-09 | 1.639 | 7,406,446 | -15,065 | 0.54% | 12,142,583 |
| 2017-05-26 | 2017-05-24 | 1.646 | 7,421,511 | -4,520 | 0.54% | 12,216,542 |
| 2017-05-19 | 2017-05-17 | 1.646 | 7,426,031 | -3,013 | 0.54% | 12,223,982 |
| 2017-05-17 | 2017-05-15 | 1.646 | 7,429,044 | -15,066 | 0.54% | 12,228,942 |
| 2017-05-12 | 2017-05-10 | 1.659 | 7,444,110 | -15,066 | 0.54% | 12,352,562 |
| 2017-05-04 | 2017-04-28 | 1.659 | 7,459,176 | -30,132 | 0.54% | 12,377,563 |
| 2017-04-28 | 2017-04-26 | 1.620 | 7,489,308 | -30,132 | 0.54% | 12,129,301 |
| 2017-04-27 | 2017-04-25 | 1.633 | 7,519,440 | -3,013 | 0.54% | 12,277,922 |
| 2017-04-25 | 2017-04-21 | 1.600 | 7,522,453 | +30,132 | 0.54% | 12,033,191 |
| 2017-04-12 | 2017-04-10 | 1.659 | 7,492,321 | -34,652 | 0.54% | 12,432,563 |
| 2017-04-10 | 2017-04-06 | 1.600 | 7,526,973 | -22,599 | 0.54% | 12,040,421 |
| 2017-03-31 | 2017-03-29 | 1.586 | 7,549,572 | +15,066 | 0.55% | 11,976,351 |
| 2017-03-30 | 2017-03-28 | 1.600 | 7,534,506 | -15,066 | 0.54% | 12,052,471 |
| 2017-03-20 | 2017-03-16 | 1.593 | 7,549,572 | -146,139 | 0.55% | 12,026,461 |
| 2017-03-10 | 2017-03-08 | 1.540 | 7,695,711 | -16,573 | 0.56% | 11,850,618 |
| 2017-02-24 | 2017-02-22 | 1.566 | 7,712,284 | +22,599 | 0.56% | 12,080,900 |
| 2017-02-17 | 2017-02-15 | 1.580 | 7,689,685 | -12,053 | 0.56% | 12,147,580 |
| 2017-02-16 | 2017-02-14 | 1.553 | 7,701,738 | +30,132 | 0.56% | 11,962,140 |
| 2017-02-10 | 2017-02-08 | 1.560 | 7,671,606 | -21,092 | 0.55% | 11,966,260 |
| 2017-02-08 | 2017-02-06 | 1.600 | 7,692,698 | -91,902 | 0.56% | 12,305,521 |
| 2017-02-07 | 2017-02-03 | 1.553 | 7,784,600 | -1,507 | 0.56% | 12,090,839 |
| 2017-02-06 | 2017-02-02 | 1.553 | 7,786,107 | -1,506 | 0.56% | 12,093,179 |
| 2017-01-09 | 2017-01-05 | 1.533 | 7,787,613 | -67,135 | 0.56% | 11,940,889 |
| 2016-12-09 | 2016-12-07 | 1.520 | 7,854,748 | +30,392 | 0.56% | 11,940,448 |
| 2016-12-01 | 2016-11-29 | 1.573 | 7,824,356 | -15,196 | 0.56% | 12,306,170 |
| 2016-11-22 | 2016-11-18 | 1.586 | 7,839,552 | -6,078 | 0.56% | 12,433,250 |
| 2016-11-15 | 2016-11-11 | 1.593 | 7,845,630 | -9,118 | 0.56% | 12,494,520 |
| 2016-11-14 | 2016-11-10 | 1.612 | 7,854,748 | -15,196 | 0.56% | 12,664,112 |
| 2016-11-11 | 2016-11-09 | 1.546 | 7,869,944 | -24,313 | 0.56% | 12,170,710 |
| 2016-11-08 | 2016-11-04 | 1.487 | 7,894,257 | -3,039 | 0.57% | 11,740,757 |
| 2016-11-01 | 2016-10-28 | 1.474 | 7,897,296 | -60,783 | 0.57% | 11,641,336 |
| 2016-10-31 | 2016-10-27 | 1.494 | 7,958,079 | +53,185 | 0.57% | 11,888,047 |
| 2016-10-28 | 2016-10-26 | 1.560 | 7,904,894 | -57,744 | 0.57% | 12,328,800 |
| 2016-10-27 | 2016-10-25 | 1.421 | 7,962,638 | -13,069 | 0.57% | 11,318,454 |
| 2016-10-24 | 2016-10-19 | 1.421 | 7,975,707 | +15,196 | 0.57% | 11,337,031 |
| 2016-10-11 | 2016-10-06 | 1.494 | 7,960,511 | +45,588 | 0.57% | 11,891,680 |
| 2016-10-06 | 2016-10-04 | 1.421 | 7,914,923 | +30,391 | 0.57% | 11,250,630 |
| 2016-10-04 | 2016-09-30 | 1.415 | 7,884,532 | -13,676 | 0.56% | 11,155,545 |
| 2016-09-27 | 2016-09-23 | 1.402 | 7,898,208 | +30,392 | 0.57% | 11,070,942 |
| 2016-09-23 | 2016-09-21 | 1.408 | 7,867,816 | -25,833 | 0.56% | 11,080,117 |
| 2016-09-22 | 2016-09-20 | 1.389 | 7,893,649 | -15,196 | 0.57% | 10,960,659 |
| 2016-09-19 | 2016-09-14 | 1.402 | 7,908,845 | +13,676 | 0.57% | 11,085,852 |
| 2016-09-14 | 2016-09-12 | 1.408 | 7,895,169 | +19,755 | 0.57% | 11,118,638 |
| 2016-09-08 | 2016-09-06 | 1.392 | 7,875,414 | -267,216 | 0.56% | 10,964,770 |
| 2016-08-30 | 2016-08-26 | 1.367 | 8,142,630 | +31,459 | 0.56% | 11,129,744 |
| 2016-08-26 | 2016-08-24 | 1.380 | 8,111,171 | -39,324 | 0.56% | 11,189,876 |
| 2016-08-18 | 2016-08-16 | 1.399 | 8,150,495 | +7,865 | 0.56% | 11,399,575 |
| 2016-08-17 | 2016-08-15 | 1.411 | 8,142,630 | -7,865 | 0.56% | 11,492,107 |
| 2016-08-16 | 2016-08-12 | 1.367 | 8,150,495 | -315 | 0.56% | 11,140,494 |
| 2016-08-15 | 2016-08-11 | 1.367 | 8,150,810 | +26,741 | 0.56% | 11,140,924 |
| 2016-08-12 | 2016-08-10 | 1.411 | 8,124,069 | -102,243 | 0.56% | 11,465,911 |
| 2016-08-10 | 2016-08-08 | 1.271 | 8,226,312 | +23,594 | 0.57% | 10,459,650 |
| 2016-07-27 | 2016-07-25 | 1.265 | 8,202,718 | -3,145 | 0.57% | 10,377,503 |
| 2016-07-25 | 2016-07-21 | 1.303 | 8,205,863 | +22,021 | 0.57% | 10,694,491 |
| 2016-07-19 | 2016-07-15 | 1.316 | 8,183,842 | +15,730 | 0.57% | 10,769,848 |
| 2016-07-18 | 2016-07-14 | 1.316 | 8,168,112 | +47,188 | 0.57% | 10,749,148 |
| 2016-07-15 | 2016-07-13 | 1.297 | 8,120,924 | +17,303 | 0.56% | 10,532,164 |
| 2016-07-13 | 2016-07-11 | 1.316 | 8,103,621 | -37,751 | 0.56% | 10,664,278 |
| 2016-07-11 | 2016-07-07 | 1.335 | 8,141,372 | +22,021 | 0.56% | 10,869,233 |
| 2016-07-08 | 2016-07-06 | 1.335 | 8,119,351 | +37,752 | 0.56% | 10,839,833 |
| 2016-06-22 | 2016-06-20 | 1.386 | 8,081,599 | +64,491 | 0.56% | 11,200,458 |
| 2016-06-21 | 2016-06-17 | 1.418 | 8,017,108 | -31,459 | 0.55% | 11,365,920 |
| 2016-06-10 | 2016-06-07 | 1.475 | 8,048,567 | -4,719 | 0.56% | 11,871,034 |
| 2016-05-25 | 2016-05-23 | 1.494 | 8,053,286 | -15,730 | 0.56% | 12,031,589 |
| 2016-05-18 | 2016-05-16 | 1.475 | 8,069,016 | +14,157 | 0.56% | 11,901,195 |
| 2016-05-16 | 2016-05-12 | 1.481 | 8,054,859 | -15,730 | 0.56% | 11,931,522 |
| 2016-05-11 | 2016-05-09 | 1.500 | 8,070,589 | +23,595 | 0.56% | 12,108,748 |
| 2016-05-09 | 2016-05-05 | 1.583 | 8,046,994 | +1,573 | 0.56% | 12,738,404 |
| 2016-05-04 | 2016-04-29 | 1.621 | 8,045,421 | -15,730 | 0.56% | 13,042,804 |
| 2016-05-03 | 2016-04-28 | 1.589 | 8,061,151 | +116,399 | 0.56% | 12,812,063 |
| 2016-04-28 | 2016-04-26 | 1.589 | 7,944,752 | +314,592 | 0.55% | 12,627,063 |
| 2016-04-25 | 2016-04-21 | 1.589 | 7,630,160 | -7,864 | 0.53% | 12,127,064 |
| 2016-04-21 | 2016-04-19 | 1.488 | 7,638,024 | +15,729 | 0.53% | 11,362,630 |
| 2016-04-19 | 2016-04-15 | 1.481 | 7,622,295 | +7,622,295 | 0.53% | 11,290,773 |
| 2008-05-30 | 2008-05-28 | 0.703 | 0 | -599,779 | ||
| 2008-05-29 | 2008-05-27 | 0.700 | 599,779 | -31,402 | 0.02% | 419,820 |
| 2008-04-25 | 2008-04-23 | 0.756 | 631,181 | -11,429 | 0.02% | 477,144 |
| 2007-10-23 | 2007-10-18 | 1.050 | 642,610 | -6,001 | 0.02% | 674,700 |
| 2007-10-17 | 2007-10-15 | 1.015 | 648,611 | -13,143 | 0.02% | 658,300 |
| 2007-10-03 | 2007-09-28 | 1.085 | 661,754 | -21,008 | 0.03% | 718,316 |
| 2007-07-31 | 2007-07-27 | 1.201 | 682,762 | -416,739 | 0.03% | 819,761 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,099,501 | 0.03% | 1,412,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy