History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,333,250 | +0 | 0.36% | 2,899,928 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,333,250 | +0 | 0.36% | 2,866,595 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,333,250 | +50,000 | 0.36% | 2,866,595 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,283,250 | +22,400 | 0.36% | 3,053,422 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,260,850 | -367,850 | 0.35% | 3,423,892 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,628,700 | -24,000 | 0.39% | 3,048,108 |
| 2025-09-26 | 2025-09-24 | 0.840 | 3,652,700 | -20,000 | 0.40% | 3,068,268 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,672,700 | -30,000 | 0.40% | 3,085,068 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,702,700 | -36,000 | 0.40% | 3,110,268 |
| 2025-09-17 | 2025-09-15 | 0.840 | 3,738,700 | -24,000 | 0.41% | 3,140,508 |
| 2025-09-11 | 2025-09-09 | 0.840 | 3,762,700 | -26,000 | 0.41% | 3,160,668 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,788,700 | -54,000 | 0.41% | 3,144,621 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3,842,700 | -56,000 | 0.42% | 3,189,441 |
| 2025-09-08 | 2025-09-04 | 0.820 | 3,898,700 | -80,000 | 0.42% | 3,196,934 |
| 2025-09-05 | 2025-09-03 | 0.810 | 3,978,700 | -180,000 | 0.43% | 3,222,747 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,158,700 | -78,000 | 0.45% | 3,160,612 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,236,700 | +66,000 | 0.46% | 3,177,525 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,170,700 | -20,000 | 0.45% | 3,211,439 |
| 2025-08-27 | 2025-08-25 | 0.760 | 4,190,700 | -10,000 | 0.46% | 3,184,932 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,200,700 | +14,000 | 0.46% | 3,318,553 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,186,700 | -30,000 | 0.46% | 3,349,360 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,216,700 | +20,000 | 0.46% | 3,036,024 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,196,700 | +32,000 | 0.46% | 2,979,657 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,164,700 | -18,000 | 0.45% | 3,123,525 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,182,700 | +6,000 | 0.46% | 3,011,544 |
| 2025-07-25 | 2025-07-23 | 0.740 | 4,176,700 | +108,000 | 0.45% | 3,090,758 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,068,700 | +4,000 | 0.44% | 2,970,151 |
| 2025-07-22 | 2025-07-18 | 0.710 | 4,064,700 | -215,000 | 0.44% | 2,885,937 |
| 2025-07-11 | 2025-07-09 | 0.700 | 4,279,700 | +60,000 | 0.47% | 2,995,790 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,219,700 | +48,000 | 0.46% | 2,995,987 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,171,700 | -20,000 | 0.45% | 3,003,624 |
| 2025-07-03 | 2025-06-30 | 0.710 | 4,191,700 | +10,000 | 0.46% | 2,976,107 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,181,700 | +52,000 | 0.46% | 2,969,007 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,129,700 | +800 | 0.45% | 2,932,087 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,128,900 | +14,000 | 0.45% | 2,848,941 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,114,900 | +20,000 | 0.45% | 3,003,877 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,094,900 | -2,000 | 0.45% | 2,989,277 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,096,900 | +20,000 | 0.45% | 2,990,737 |
| 2025-06-10 | 2025-06-06 | 0.750 | 4,076,900 | +32,000 | 0.44% | 3,057,675 |
| 2025-06-04 | 2025-06-02 | 0.760 | 4,044,900 | +50,000 | 0.44% | 3,074,124 |
| 2025-04-25 | 2025-04-23 | 0.790 | 3,994,900 | -10,000 | 0.43% | 3,155,971 |
| 2025-04-14 | 2025-04-10 | 0.770 | 4,004,900 | +46,000 | 0.44% | 3,083,773 |
| 2025-04-02 | 2025-03-31 | 0.990 | 3,958,900 | -130,000 | 0.43% | 3,919,311 |
| 2025-03-24 | 2025-03-20 | 0.930 | 4,088,900 | -60,000 | 0.45% | 3,802,677 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,148,900 | -20,000 | 0.45% | 3,858,477 |
| 2025-03-12 | 2025-03-10 | 0.930 | 4,168,900 | +2,000 | 0.45% | 3,877,077 |
| 2025-02-28 | 2025-02-26 | 0.910 | 4,166,900 | -10,000 | 0.45% | 3,791,879 |
| 2025-02-26 | 2025-02-24 | 0.820 | 4,176,900 | -2,000 | 0.45% | 3,425,058 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,178,900 | -21,000 | 0.45% | 3,426,698 |
| 2025-02-21 | 2025-02-19 | 0.780 | 4,199,900 | +1,200 | 0.46% | 3,275,922 |
| 2025-02-20 | 2025-02-18 | 0.800 | 4,198,700 | -4,000 | 0.46% | 3,358,960 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,202,700 | -2,000 | 0.46% | 3,362,160 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,204,700 | -2,000 | 0.46% | 3,279,666 |
| 2025-02-17 | 2025-02-13 | 0.800 | 4,206,700 | -10,000 | 0.46% | 3,365,360 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,216,700 | -20,000 | 0.46% | 3,162,525 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,236,700 | +6,000 | 0.46% | 3,135,158 |
| 2025-01-22 | 2025-01-20 | 0.710 | 4,230,700 | -10,000 | 0.46% | 3,003,797 |
| 2025-01-14 | 2025-01-10 | 0.750 | 4,240,700 | +10,000 | 0.46% | 3,180,525 |
| 2025-01-08 | 2025-01-06 | 0.780 | 4,230,700 | -12,000 | 0.46% | 3,299,946 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,242,700 | -2,000 | 0.46% | 3,139,598 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,244,700 | +18,000 | 0.46% | 3,013,737 |
| 2024-12-17 | 2024-12-13 | 0.670 | 4,226,700 | +10,000 | 0.46% | 2,831,889 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,216,700 | +52,000 | 0.46% | 2,951,690 |
| 2024-12-06 | 2024-12-04 | 0.710 | 4,164,700 | -42,000 | 0.45% | 2,956,937 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,206,700 | +4,000 | 0.46% | 2,944,690 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,202,700 | +4,000 | 0.46% | 2,941,890 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4,198,700 | +10,000 | 0.46% | 3,107,038 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,188,700 | +8,000 | 0.46% | 3,141,525 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,180,700 | +15,776 | 0.46% | 3,135,525 |
| 2024-10-10 | 2024-10-08 | 0.870 | 4,164,924 | -13,000 | 0.45% | 3,623,484 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,177,924 | +14,000 | 0.45% | 3,676,573 |
| 2024-10-07 | 2024-10-03 | 0.890 | 4,163,924 | +6,000 | 0.45% | 3,705,892 |
| 2024-10-04 | 2024-10-02 | 0.970 | 4,157,924 | +6,000 | 0.45% | 4,033,186 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,151,924 | -16,000 | 0.45% | 4,151,924 |
| 2024-09-30 | 2024-09-26 | 0.920 | 4,167,924 | -20,000 | 0.45% | 3,834,490 |
| 2024-09-27 | 2024-09-25 | 0.890 | 4,187,924 | -50,000 | 0.46% | 3,727,252 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,237,924 | -20,000 | 0.46% | 3,093,685 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,257,924 | -34,000 | 0.46% | 3,108,285 |
| 2024-09-12 | 2024-09-10 | 0.690 | 4,291,924 | -13,000 | 0.47% | 2,961,428 |
| 2024-09-11 | 2024-09-09 | 0.680 | 4,304,924 | -20,000 | 0.47% | 2,927,348 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,324,924 | +4,000 | 0.47% | 2,984,198 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,320,924 | -12,000 | 0.47% | 3,024,647 |
| 2024-08-29 | 2024-08-27 | 0.720 | 4,332,924 | -20,000 | 0.47% | 3,119,705 |
| 2024-08-28 | 2024-08-26 | 0.680 | 4,352,924 | -38,000 | 0.47% | 2,959,988 |
| 2024-08-21 | 2024-08-19 | 0.650 | 4,390,924 | +44,000 | 0.48% | 2,854,101 |
| 2024-08-19 | 2024-08-15 | 0.650 | 4,346,924 | +20,000 | 0.47% | 2,825,501 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,326,924 | -50,000 | 0.47% | 2,942,308 |
| 2024-07-31 | 2024-07-29 | 0.700 | 4,376,924 | +16,000 | 0.48% | 3,063,847 |
| 2024-07-18 | 2024-07-16 | 0.730 | 4,360,924 | -10,000 | 0.47% | 3,183,475 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,370,924 | -2,000 | 0.48% | 3,147,065 |
| 2024-06-19 | 2024-06-17 | 0.690 | 4,372,924 | +1,600 | 0.48% | 3,017,318 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,371,324 | +4,000 | 0.48% | 3,059,927 |
| 2024-05-30 | 2024-05-28 | 0.700 | 4,367,324 | +4,000 | 0.48% | 3,057,127 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4,363,324 | +12,000 | 0.47% | 3,054,327 |
| 2024-05-27 | 2024-05-23 | 0.730 | 4,351,324 | +6,000 | 0.47% | 3,176,467 |
| 2024-05-21 | 2024-05-17 | 0.730 | 4,345,324 | +10,000 | 0.47% | 3,172,087 |
| 2024-05-20 | 2024-05-16 | 0.730 | 4,335,324 | +38,000 | 0.47% | 3,164,787 |
| 2024-05-17 | 2024-05-14 | 0.720 | 4,297,324 | +8,000 | 0.47% | 3,094,073 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,289,324 | +64,000 | 0.47% | 3,131,207 |
| 2024-05-09 | 2024-05-07 | 0.810 | 4,225,324 | +6,000 | 0.46% | 3,422,512 |
| 2024-05-07 | 2024-05-03 | 0.810 | 4,219,324 | +6,000 | 0.46% | 3,417,652 |
| 2024-05-06 | 2024-05-02 | 0.810 | 4,213,324 | -2,400 | 0.46% | 3,412,792 |
| 2024-05-03 | 2024-04-30 | 0.810 | 4,215,724 | +4,000 | 0.46% | 3,414,736 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,211,724 | +4,000 | 0.46% | 3,369,379 |
| 2024-04-19 | 2024-04-17 | 0.840 | 4,207,724 | +10,000 | 0.46% | 3,534,488 |
| 2024-04-16 | 2024-04-12 | 0.900 | 4,197,724 | +6,000 | 0.46% | 3,777,952 |
| 2024-04-03 | 2024-03-28 | 1.050 | 4,191,724 | -4,400 | 0.46% | 4,401,310 |
| 2024-03-25 | 2024-03-21 | 0.990 | 4,196,124 | -12,000 | 0.46% | 4,154,163 |
| 2024-03-20 | 2024-03-18 | 1.000 | 4,208,124 | -20,000 | 0.46% | 4,208,124 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,228,124 | -40,000 | 0.46% | 3,889,874 |
| 2024-03-13 | 2024-03-11 | 0.850 | 4,268,124 | -246,000 | 0.46% | 3,627,905 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,514,124 | -12,000 | 0.49% | 3,521,017 |
| 2024-03-11 | 2024-03-07 | 0.770 | 4,526,124 | +6,000 | 0.49% | 3,485,115 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,520,124 | +6,000 | 0.49% | 3,435,294 |
| 2024-03-07 | 2024-03-05 | 0.760 | 4,514,124 | -23,000 | 0.49% | 3,430,734 |
| 2024-03-06 | 2024-03-04 | 0.740 | 4,537,124 | -25,000 | 0.49% | 3,357,472 |
| 2024-03-01 | 2024-02-28 | 0.700 | 4,562,124 | -10,000 | 0.50% | 3,193,487 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,572,124 | +64,000 | 0.50% | 3,154,766 |
| 2024-02-23 | 2024-02-21 | 0.700 | 4,508,124 | +10,000 | 0.49% | 3,155,687 |
| 2024-02-20 | 2024-02-16 | 0.730 | 4,498,124 | +14,000 | 0.49% | 3,283,631 |
| 2024-02-15 | 2024-02-09 | 0.750 | 4,484,124 | +10,000 | 0.49% | 3,363,093 |
| 2024-02-07 | 2024-02-05 | 0.760 | 4,474,124 | +6,000 | 0.49% | 3,400,334 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,468,124 | -900 | 0.49% | 3,485,137 |
| 2024-01-23 | 2024-01-19 | 0.760 | 4,469,024 | -4,000 | 0.49% | 3,396,458 |
| 2024-01-19 | 2024-01-17 | 0.750 | 4,473,024 | -46,800 | 0.49% | 3,354,768 |
| 2024-01-17 | 2024-01-15 | 0.820 | 4,519,824 | +10,000 | 0.49% | 3,706,256 |
| 2024-01-16 | 2024-01-12 | 0.820 | 4,509,824 | +16,000 | 0.49% | 3,698,056 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,493,824 | +10,000 | 0.49% | 3,684,936 |
| 2023-12-29 | 2023-12-27 | 0.820 | 4,483,824 | -10,000 | 0.49% | 3,676,736 |
| 2023-12-28 | 2023-12-22 | 0.790 | 4,493,824 | -90,000 | 0.49% | 3,550,121 |
| 2023-12-27 | 2023-12-21 | 0.830 | 4,583,824 | +5,000 | 0.50% | 3,804,574 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,578,824 | -32,000 | 0.50% | 3,663,059 |
| 2023-11-21 | 2023-11-17 | 0.820 | 4,610,824 | +10,000 | 0.50% | 3,780,876 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,600,824 | +4,000 | 0.50% | 3,818,684 |
| 2023-11-16 | 2023-11-14 | 0.820 | 4,596,824 | +6,000 | 0.50% | 3,769,396 |
| 2023-11-08 | 2023-11-06 | 0.850 | 4,590,824 | +8,000 | 0.50% | 3,902,200 |
| 2023-11-02 | 2023-10-31 | 0.880 | 4,582,824 | +6,000 | 0.50% | 4,032,885 |
| 2023-10-27 | 2023-10-25 | 0.950 | 4,576,824 | -2,000 | 0.50% | 4,347,983 |
| 2023-10-24 | 2023-10-19 | 0.880 | 4,578,824 | +8,000 | 0.50% | 4,029,365 |
| 2023-10-19 | 2023-10-17 | 0.970 | 4,570,824 | +4,000 | 0.50% | 4,433,699 |
| 2023-10-16 | 2023-10-12 | 0.970 | 4,566,824 | +10,000 | 0.50% | 4,429,819 |
| 2023-10-09 | 2023-10-05 | 1.040 | 4,556,824 | +20,000 | 0.50% | 4,739,097 |
| 2023-10-04 | 2023-09-29 | 1.210 | 4,536,824 | -4,000 | 0.49% | 5,489,557 |
| 2023-10-03 | 2023-09-28 | 1.080 | 4,540,824 | -20,000 | 0.49% | 4,904,090 |
| 2023-09-29 | 2023-09-27 | 0.990 | 4,560,824 | -5,000 | 0.50% | 4,515,216 |
| 2023-09-27 | 2023-09-25 | 0.890 | 4,565,824 | +4,000 | 0.50% | 4,063,583 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,561,824 | -98,000 | 0.50% | 3,375,750 |
| 2023-08-24 | 2023-08-22 | 0.740 | 4,659,824 | -2,000 | 0.51% | 3,448,270 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,661,824 | +4,000 | 0.51% | 3,403,132 |
| 2023-08-02 | 2023-07-31 | 0.660 | 4,657,824 | +22,000 | 0.51% | 3,074,164 |
| 2023-07-31 | 2023-07-27 | 0.680 | 4,635,824 | -5,000 | 0.50% | 3,152,360 |
| 2023-07-27 | 2023-07-25 | 0.660 | 4,640,824 | +76,000 | 0.51% | 3,062,944 |
| 2023-07-18 | 2023-07-13 | 0.690 | 4,564,824 | +49,000 | 0.50% | 3,149,729 |
| 2023-07-14 | 2023-07-12 | 0.700 | 4,515,824 | -22,000 | 0.49% | 3,161,077 |
| 2023-07-06 | 2023-07-04 | 0.720 | 4,537,824 | +4,000 | 0.49% | 3,267,233 |
| 2023-06-28 | 2023-06-26 | 0.720 | 4,533,824 | +10,000 | 0.49% | 3,264,353 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,523,824 | -12,000 | 0.49% | 3,800,012 |
| 2023-06-15 | 2023-06-13 | 0.770 | 4,535,824 | +4,000 | 0.49% | 3,492,584 |
| 2023-06-07 | 2023-06-05 | 0.830 | 4,531,824 | +10,000 | 0.49% | 3,761,414 |
| 2023-06-06 | 2023-06-02 | 0.860 | 4,521,824 | +16,000 | 0.49% | 3,888,769 |
| 2023-05-25 | 2023-05-23 | 0.880 | 4,505,824 | -50,000 | 0.49% | 3,965,125 |
| 2023-05-22 | 2023-05-18 | 0.920 | 4,555,824 | +32,000 | 0.50% | 4,191,358 |
| 2023-05-15 | 2023-05-11 | 0.950 | 4,523,824 | +5,000 | 0.49% | 4,297,633 |
| 2023-05-10 | 2023-05-08 | 0.990 | 4,518,824 | -1,000 | 0.49% | 4,473,636 |
| 2023-05-09 | 2023-05-05 | 0.970 | 4,519,824 | +5,000 | 0.49% | 4,384,229 |
| 2023-05-08 | 2023-05-04 | 1.000 | 4,514,824 | +20,000 | 0.49% | 4,514,824 |
| 2023-04-28 | 2023-04-26 | 1.050 | 4,494,824 | -400 | 0.49% | 4,719,565 |
| 2023-04-27 | 2023-04-25 | 1.030 | 4,495,224 | -17,000 | 0.49% | 4,630,081 |
| 2023-04-26 | 2023-04-24 | 1.030 | 4,512,224 | +11,000 | 0.49% | 4,647,591 |
| 2023-04-21 | 2023-04-19 | 1.090 | 4,501,224 | -18,000 | 0.49% | 4,906,334 |
| 2023-04-17 | 2023-04-13 | 1.090 | 4,519,224 | +43,000 | 0.49% | 4,925,954 |
| 2023-04-14 | 2023-04-12 | 1.170 | 4,476,224 | +3,000 | 0.49% | 5,237,182 |
| 2023-04-06 | 2023-04-03 | 1.280 | 4,473,224 | +14,000 | 0.49% | 5,725,727 |
| 2023-04-04 | 2023-03-31 | 1.350 | 4,459,224 | -24,000 | 0.49% | 6,019,952 |
| 2023-03-31 | 2023-03-29 | 1.250 | 4,483,224 | -15,000 | 0.49% | 5,604,030 |
| 2023-03-21 | 2023-03-17 | 1.140 | 4,498,224 | -30,000 | 0.49% | 5,127,975 |
| 2023-03-20 | 2023-03-16 | 1.140 | 4,528,224 | -200,000 | 0.49% | 5,162,175 |
| 2023-03-17 | 2023-03-15 | 1.130 | 4,728,224 | -55,000 | 0.51% | 5,342,893 |
| 2023-03-15 | 2023-03-13 | 1.150 | 4,783,224 | -18,000 | 0.52% | 5,500,708 |
| 2023-03-10 | 2023-03-08 | 1.110 | 4,801,224 | -17,000 | 0.52% | 5,329,359 |
| 2023-02-28 | 2023-02-24 | 1.130 | 4,818,224 | -20,000 | 0.52% | 5,444,593 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,838,224 | -20,000 | 0.53% | 5,322,046 |
| 2023-02-08 | 2023-02-06 | 1.080 | 4,858,224 | -2,000 | 0.53% | 5,246,882 |
| 2023-02-06 | 2023-02-02 | 1.110 | 4,860,224 | +11,000 | 0.53% | 5,394,849 |
| 2023-01-31 | 2023-01-27 | 1.070 | 4,849,224 | +11,000 | 0.53% | 5,188,670 |
| 2023-01-16 | 2023-01-12 | 1.060 | 4,838,224 | +26,000 | 0.53% | 5,128,517 |
| 2023-01-13 | 2023-01-11 | 1.050 | 4,812,224 | +30,000 | 0.52% | 5,052,835 |
| 2022-12-21 | 2022-12-19 | 1.080 | 4,782,224 | -2,000 | 0.52% | 5,164,802 |
| 2022-12-19 | 2022-12-15 | 1.080 | 4,784,224 | -26,000 | 0.52% | 5,166,962 |
| 2022-12-15 | 2022-12-13 | 1.070 | 4,810,224 | +1,000 | 0.52% | 5,146,940 |
| 2022-12-09 | 2022-12-07 | 1.050 | 4,809,224 | -6,000 | 0.52% | 5,049,685 |
| 2022-12-07 | 2022-12-05 | 1.050 | 4,815,224 | +4,000 | 0.52% | 5,055,985 |
| 2022-11-10 | 2022-11-08 | 1.090 | 4,811,224 | +30,000 | 0.52% | 5,244,234 |
| 2022-11-08 | 2022-11-04 | 1.140 | 4,781,224 | +5,000 | 0.52% | 5,450,595 |
| 2022-10-31 | 2022-10-27 | 1.140 | 4,776,224 | +20,000 | 0.52% | 5,444,895 |
| 2022-10-28 | 2022-10-26 | 1.160 | 4,756,224 | +1,800 | 0.52% | 5,517,220 |
| 2022-10-20 | 2022-10-18 | 1.200 | 4,754,424 | +7,000 | 0.52% | 5,705,309 |
| 2022-10-18 | 2022-10-14 | 1.200 | 4,747,424 | +5,000 | 0.52% | 5,696,909 |
| 2022-10-13 | 2022-10-11 | 1.190 | 4,742,424 | +3,000 | 0.52% | 5,643,485 |
| 2022-10-05 | 2022-09-30 | 1.380 | 4,739,424 | -344,000 | 0.52% | 6,540,405 |
| 2022-10-03 | 2022-09-29 | 1.235 | 5,083,424 | -10,000 | 0.55% | 6,278,029 |
| 2022-09-30 | 2022-09-28 | 1.216 | 5,093,424 | -144,348 | 0.55% | 6,191,318 |
| 2022-09-29 | 2022-09-27 | 1.206 | 5,237,772 | -33,935 | 0.55% | 6,315,846 |
| 2022-09-28 | 2022-09-26 | 1.186 | 5,271,707 | -26,737 | 0.56% | 6,254,237 |
| 2022-09-27 | 2022-09-23 | 1.138 | 5,298,444 | -24,680 | 0.56% | 6,028,336 |
| 2022-09-21 | 2022-09-19 | 1.089 | 5,323,124 | -10,284 | 0.56% | 5,797,595 |
| 2022-09-05 | 2022-09-01 | 0.924 | 5,333,408 | +7,199 | 0.56% | 4,927,103 |
| 2022-08-23 | 2022-08-19 | 0.934 | 5,326,209 | +10,283 | 0.56% | 4,972,247 |
| 2022-08-19 | 2022-08-17 | 0.943 | 5,315,926 | +10,283 | 0.56% | 5,014,341 |
| 2022-08-04 | 2022-08-02 | 0.953 | 5,305,643 | +3,085 | 0.56% | 5,056,236 |
| 2022-07-29 | 2022-07-27 | 0.972 | 5,302,558 | +3,085 | 0.56% | 5,156,425 |
| 2022-07-18 | 2022-07-14 | 1.002 | 5,299,473 | +51,417 | 0.56% | 5,308,027 |
| 2022-07-05 | 2022-06-30 | 1.099 | 5,248,056 | +3,085 | 0.56% | 5,766,870 |
| 2022-06-23 | 2022-06-21 | 1.109 | 5,244,971 | -21,595 | 0.56% | 5,814,484 |
| 2022-06-16 | 2022-06-14 | 1.118 | 5,266,566 | +65,814 | 0.56% | 5,889,638 |
| 2022-06-13 | 2022-06-09 | 1.094 | 5,200,752 | -206,197 | 0.55% | 5,691,531 |
| 2022-06-10 | 2022-06-08 | 1.076 | 5,406,949 | +10,691 | 0.55% | 5,816,038 |
| 2022-06-09 | 2022-06-07 | 1.066 | 5,396,258 | +50,248 | 0.55% | 5,754,063 |
| 2022-06-08 | 2022-06-06 | 1.066 | 5,346,010 | +42,765 | 0.54% | 5,700,484 |
| 2022-06-07 | 2022-06-02 | 1.057 | 5,303,245 | +67,354 | 0.54% | 5,605,279 |
| 2022-06-06 | 2022-06-01 | 1.085 | 5,235,891 | +42,764 | 0.53% | 5,681,012 |
| 2022-06-02 | 2022-05-31 | 1.076 | 5,193,127 | +32,073 | 0.53% | 5,586,038 |
| 2022-06-01 | 2022-05-30 | 1.048 | 5,161,054 | +33,143 | 0.53% | 5,406,715 |
| 2022-05-31 | 2022-05-27 | 1.057 | 5,127,911 | +141,123 | 0.52% | 5,419,959 |
| 2022-05-30 | 2022-05-26 | 1.048 | 4,986,788 | +100,496 | 0.51% | 5,224,155 |
| 2022-05-27 | 2022-05-25 | 1.048 | 4,886,292 | +53,456 | 0.50% | 5,118,875 |
| 2022-05-26 | 2022-05-24 | 1.048 | 4,832,836 | +21,382 | 0.49% | 5,062,875 |
| 2022-05-24 | 2022-05-20 | 1.066 | 4,811,454 | +4,276 | 0.49% | 5,130,483 |
| 2022-05-20 | 2022-05-18 | 1.076 | 4,807,178 | +66,285 | 0.49% | 5,170,888 |
| 2022-05-19 | 2022-05-17 | 1.066 | 4,740,893 | +42,765 | 0.48% | 5,055,244 |
| 2022-05-18 | 2022-05-16 | 1.048 | 4,698,128 | +22,451 | 0.48% | 4,921,755 |
| 2022-04-14 | 2022-04-12 | 1.197 | 4,675,677 | +82,322 | 0.48% | 5,597,983 |
| 2022-04-06 | 2022-04-01 | 1.207 | 4,593,355 | -1,070 | 0.47% | 5,542,387 |
| 2022-03-30 | 2022-03-28 | 1.207 | 4,594,425 | -10,691 | 0.47% | 5,543,678 |
| 2022-03-29 | 2022-03-25 | 1.179 | 4,605,116 | -10,691 | 0.47% | 5,427,355 |
| 2022-03-24 | 2022-03-22 | 1.150 | 4,615,807 | -21,382 | 0.47% | 5,310,432 |
| 2022-03-23 | 2022-03-21 | 1.076 | 4,637,189 | -2,138 | 0.47% | 4,988,038 |
| 2022-03-22 | 2022-03-18 | 1.066 | 4,639,327 | +7,484 | 0.47% | 4,946,943 |
| 2022-03-17 | 2022-03-15 | 0.991 | 4,631,843 | +3,207 | 0.47% | 4,592,369 |
| 2022-03-15 | 2022-03-11 | 1.104 | 4,628,636 | -10,691 | 0.47% | 5,108,720 |
| 2022-03-11 | 2022-03-09 | 1.076 | 4,639,327 | +16,036 | 0.47% | 4,990,337 |
| 2022-02-25 | 2022-02-23 | 1.113 | 4,623,291 | +10,692 | 0.47% | 5,146,065 |
| 2022-02-18 | 2022-02-16 | 1.132 | 4,612,599 | +6,414 | 0.47% | 5,220,453 |
| 2022-02-07 | 2022-01-31 | 1.169 | 4,606,185 | -19,244 | 0.47% | 5,385,530 |
| 2022-01-27 | 2022-01-25 | 1.094 | 4,625,429 | +10,691 | 0.47% | 5,061,916 |
| 2022-01-26 | 2022-01-24 | 1.132 | 4,614,738 | -1,069 | 0.47% | 5,222,874 |
| 2022-01-17 | 2022-01-13 | 1.122 | 4,615,807 | -1,069 | 0.47% | 5,180,909 |
| 2022-01-07 | 2022-01-05 | 1.104 | 4,616,876 | +10,691 | 0.47% | 5,095,741 |
| 2021-12-09 | 2021-12-07 | 1.169 | 4,606,185 | -1,069 | 0.47% | 5,385,530 |
| 2021-11-25 | 2021-11-23 | 1.141 | 4,607,254 | +10,691 | 0.47% | 5,257,498 |
| 2021-11-19 | 2021-11-17 | 1.160 | 4,596,563 | +3,208 | 0.47% | 5,331,286 |
| 2021-11-18 | 2021-11-16 | 1.197 | 4,593,355 | -1,070 | 0.47% | 5,499,422 |
| 2021-11-10 | 2021-11-08 | 1.160 | 4,594,425 | +27,797 | 0.47% | 5,328,806 |
| 2021-11-05 | 2021-11-03 | 1.169 | 4,566,628 | +10,691 | 0.46% | 5,339,281 |
| 2021-10-15 | 2021-10-11 | 1.225 | 4,555,937 | +24,590 | 0.46% | 5,582,466 |
| 2021-10-12 | 2021-10-08 | 1.253 | 4,531,347 | +10,691 | 0.46% | 5,679,488 |
| 2021-10-08 | 2021-10-06 | 1.263 | 4,520,656 | -3,207 | 0.46% | 5,708,373 |
| 2021-10-05 | 2021-09-30 | 1.300 | 4,523,863 | -10,691 | 0.46% | 5,881,679 |
| 2021-10-04 | 2021-09-29 | 1.281 | 4,534,554 | -10,050 | 0.46% | 5,810,751 |
| 2021-09-20 | 2021-09-16 | 1.141 | 4,544,604 | -21,382 | 0.46% | 5,186,005 |
| 2021-09-14 | 2021-09-10 | 1.169 | 4,565,986 | -24,590 | 0.46% | 5,338,530 |
| 2021-08-24 | 2021-08-20 | 1.141 | 4,590,576 | -10,691 | 0.47% | 5,238,466 |
| 2021-08-23 | 2021-08-19 | 1.150 | 4,601,267 | -2,138 | 0.47% | 5,293,704 |
| 2021-08-16 | 2021-08-12 | 1.122 | 4,603,405 | -20,313 | 0.47% | 5,166,989 |
| 2021-08-11 | 2021-08-09 | 1.094 | 4,623,718 | +9,622 | 0.47% | 5,060,044 |
| 2021-08-09 | 2021-08-05 | 1.076 | 4,614,096 | -1,069 | 0.47% | 4,963,197 |
| 2021-08-06 | 2021-08-04 | 1.057 | 4,615,165 | +10,691 | 0.47% | 4,878,011 |
| 2021-08-05 | 2021-08-03 | 1.057 | 4,604,474 | +10,691 | 0.47% | 4,866,711 |
| 2021-08-02 | 2021-07-29 | 1.113 | 4,593,783 | -21,382 | 0.47% | 5,113,221 |
| 2021-07-29 | 2021-07-27 | 1.076 | 4,615,165 | -21,383 | 0.47% | 4,964,347 |
| 2021-07-26 | 2021-07-22 | 1.104 | 4,636,548 | +21,383 | 0.47% | 5,117,453 |
| 2021-07-23 | 2021-07-21 | 1.122 | 4,615,165 | +8,553 | 0.47% | 5,180,189 |
| 2021-07-15 | 2021-07-13 | 1.150 | 4,606,612 | -20,314 | 0.47% | 5,299,853 |
| 2021-07-08 | 2021-07-06 | 1.132 | 4,626,926 | -1,069 | 0.47% | 5,236,668 |
| 2021-07-05 | 2021-06-30 | 1.179 | 4,627,995 | -29,935 | 0.47% | 5,454,319 |
| 2021-07-02 | 2021-06-29 | 1.113 | 4,657,930 | -1,069 | 0.47% | 5,184,621 |
| 2021-06-29 | 2021-06-25 | 1.094 | 4,658,999 | +10,691 | 0.47% | 5,098,654 |
| 2021-06-24 | 2021-06-22 | 1.113 | 4,648,308 | +9,622 | 0.47% | 5,173,911 |
| 2021-06-23 | 2021-06-21 | 1.132 | 4,638,686 | -7,484 | 0.47% | 5,249,977 |
| 2021-06-21 | 2021-06-17 | 1.094 | 4,646,170 | +7,484 | 0.47% | 5,084,615 |
| 2021-06-15 | 2021-06-10 | 1.104 | 4,638,686 | -1,069 | 0.47% | 5,119,813 |
| 2021-06-11 | 2021-06-09 | 1.090 | 4,639,755 | +5,346 | 0.47% | 5,055,895 |
| 2021-06-10 | 2021-06-08 | 1.099 | 4,634,409 | -139,231 | 0.47% | 5,092,154 |
| 2021-06-09 | 2021-06-07 | 1.090 | 4,773,640 | +2,202 | 0.47% | 5,201,788 |
| 2021-06-07 | 2021-06-03 | 1.108 | 4,771,438 | +20,923 | 0.47% | 5,286,045 |
| 2021-06-02 | 2021-05-31 | 1.126 | 4,750,515 | -5,506 | 0.47% | 5,349,142 |
| 2021-05-31 | 2021-05-27 | 1.108 | 4,756,021 | -2,202 | 0.47% | 5,268,966 |
| 2021-05-27 | 2021-05-25 | 1.072 | 4,758,223 | +5,506 | 0.47% | 5,098,572 |
| 2021-05-18 | 2021-05-14 | 1.108 | 4,752,717 | +14,756 | 0.47% | 5,265,305 |
| 2021-05-12 | 2021-05-10 | 1.144 | 4,737,961 | +9,911 | 0.47% | 5,421,055 |
| 2021-05-11 | 2021-05-07 | 1.153 | 4,728,050 | +24,228 | 0.47% | 5,452,649 |
| 2021-05-06 | 2021-05-04 | 1.180 | 4,703,822 | +24,227 | 0.46% | 5,552,851 |
| 2021-05-04 | 2021-04-30 | 1.190 | 4,679,595 | +5,506 | 0.46% | 5,566,745 |
| 2021-04-30 | 2021-04-28 | 1.180 | 4,674,089 | +5,506 | 0.46% | 5,517,751 |
| 2021-04-28 | 2021-04-26 | 1.171 | 4,668,583 | +4,405 | 0.46% | 5,468,857 |
| 2021-04-21 | 2021-04-19 | 1.226 | 4,664,178 | +11,012 | 0.46% | 5,717,822 |
| 2021-04-20 | 2021-04-16 | 1.226 | 4,653,166 | +13,215 | 0.46% | 5,704,323 |
| 2021-04-19 | 2021-04-15 | 1.226 | 4,639,951 | +11,012 | 0.46% | 5,688,122 |
| 2021-04-16 | 2021-04-14 | 1.235 | 4,628,939 | -17,619 | 0.46% | 5,716,657 |
| 2021-04-15 | 2021-04-13 | 1.226 | 4,646,558 | +11,012 | 0.46% | 5,696,222 |
| 2021-04-14 | 2021-04-12 | 1.253 | 4,635,546 | -1,101 | 0.46% | 5,809,005 |
| 2021-04-13 | 2021-04-09 | 1.244 | 4,636,647 | +24,227 | 0.46% | 5,768,280 |
| 2021-04-09 | 2021-04-07 | 1.271 | 4,612,420 | +2,202 | 0.46% | 5,863,793 |
| 2021-04-08 | 2021-04-01 | 1.271 | 4,610,218 | +44,049 | 0.46% | 5,860,994 |
| 2021-04-07 | 2021-03-31 | 1.344 | 4,566,169 | -44,049 | 0.45% | 6,136,708 |
| 2021-04-01 | 2021-03-30 | 1.235 | 4,610,218 | -121,135 | 0.46% | 5,693,537 |
| 2021-03-31 | 2021-03-29 | 1.199 | 4,731,353 | -22,025 | 0.47% | 5,671,280 |
| 2021-03-30 | 2021-03-26 | 1.190 | 4,753,378 | -11,012 | 0.47% | 5,654,516 |
| 2021-03-26 | 2021-03-24 | 1.135 | 4,764,390 | -20,924 | 0.47% | 5,408,030 |
| 2021-03-24 | 2021-03-22 | 1.108 | 4,785,314 | -31,935 | 0.47% | 5,301,418 |
| 2021-03-23 | 2021-03-19 | 1.099 | 4,817,249 | +31,935 | 0.48% | 5,293,053 |
| 2021-03-19 | 2021-03-17 | 1.108 | 4,785,314 | -7,708 | 0.47% | 5,301,418 |
| 2021-03-17 | 2021-03-15 | 1.090 | 4,793,022 | -31,936 | 0.47% | 5,222,909 |
| 2021-03-16 | 2021-03-12 | 1.090 | 4,824,958 | -55,061 | 0.48% | 5,257,709 |
| 2021-03-12 | 2021-03-10 | 1.072 | 4,880,019 | -18,721 | 0.48% | 5,229,080 |
| 2021-03-04 | 2021-03-02 | 1.053 | 4,898,740 | +22,024 | 0.48% | 5,160,172 |
| 2021-03-03 | 2021-03-01 | 1.062 | 4,876,716 | +9,911 | 0.48% | 5,181,257 |
| 2021-03-01 | 2021-02-25 | 1.081 | 4,866,805 | -15,637 | 0.48% | 5,259,115 |
| 2021-02-19 | 2021-02-17 | 1.126 | 4,882,442 | -20,923 | 0.48% | 5,497,694 |
| 2021-02-18 | 2021-02-16 | 1.072 | 4,903,365 | -2,203 | 0.48% | 5,254,096 |
| 2021-02-17 | 2021-02-11 | 1.035 | 4,905,568 | +3,304 | 0.48% | 5,078,272 |
| 2021-02-16 | 2021-02-09 | 1.026 | 4,902,264 | +1,101 | 0.48% | 5,030,335 |
| 2021-02-10 | 2021-02-08 | 1.008 | 4,901,163 | +3,304 | 0.48% | 4,940,193 |
| 2021-02-09 | 2021-02-05 | 1.035 | 4,897,859 | +5,506 | 0.48% | 5,070,291 |
| 2021-01-26 | 2021-01-22 | 1.044 | 4,892,353 | +13,215 | 0.48% | 5,109,018 |
| 2021-01-22 | 2021-01-20 | 1.035 | 4,879,138 | +33,037 | 0.48% | 5,050,911 |
| 2021-01-18 | 2021-01-14 | 1.035 | 4,846,101 | +11,012 | 0.48% | 5,016,711 |
| 2021-01-15 | 2021-01-13 | 1.044 | 4,835,089 | +22,024 | 0.48% | 5,049,218 |
| 2021-01-08 | 2021-01-06 | 1.072 | 4,813,065 | +22,025 | 0.48% | 5,157,337 |
| 2021-01-07 | 2021-01-05 | 1.090 | 4,791,040 | +11,012 | 0.47% | 5,220,749 |
| 2021-01-04 | 2020-12-29 | 1.090 | 4,780,028 | -79,008 | 0.47% | 5,209,455 |
| 2020-12-22 | 2020-12-18 | 1.117 | 4,859,036 | +22,388 | 0.47% | 5,425,780 |
| 2020-12-17 | 2020-12-15 | 1.117 | 4,836,648 | +11,195 | 0.47% | 5,400,780 |
| 2020-12-09 | 2020-12-07 | 1.143 | 4,825,453 | +5,597 | 0.47% | 5,517,598 |
| 2020-12-02 | 2020-11-30 | 1.206 | 4,819,856 | -1,120 | 0.47% | 5,812,592 |
| 2020-11-27 | 2020-11-25 | 1.161 | 4,820,976 | +5,598 | 0.47% | 5,598,612 |
| 2020-11-24 | 2020-11-20 | 1.179 | 4,815,378 | -4,478 | 0.47% | 5,678,143 |
| 2020-11-20 | 2020-11-18 | 1.170 | 4,819,856 | +2,239 | 0.47% | 5,640,367 |
| 2020-11-19 | 2020-11-17 | 1.170 | 4,817,617 | +4,477 | 0.47% | 5,637,747 |
| 2020-11-17 | 2020-11-13 | 1.224 | 4,813,140 | -4,477 | 0.47% | 5,890,485 |
| 2020-11-16 | 2020-11-12 | 1.206 | 4,817,617 | -2,239 | 0.47% | 5,809,892 |
| 2020-11-13 | 2020-11-11 | 1.170 | 4,819,856 | +2,239 | 0.47% | 5,640,367 |
| 2020-11-12 | 2020-11-10 | 1.170 | 4,817,617 | +26,866 | 0.47% | 5,637,747 |
| 2020-11-09 | 2020-11-05 | 1.179 | 4,790,751 | -5,597 | 0.47% | 5,649,104 |
| 2020-11-05 | 2020-11-03 | 1.206 | 4,796,348 | +19,030 | 0.47% | 5,784,242 |
| 2020-11-04 | 2020-11-02 | 1.197 | 4,777,318 | +3,359 | 0.46% | 5,718,617 |
| 2020-10-28 | 2020-10-23 | 1.242 | 4,773,959 | +8,955 | 0.46% | 5,927,827 |
| 2020-10-27 | 2020-10-22 | 1.295 | 4,765,004 | +50,374 | 0.46% | 6,172,105 |
| 2020-10-22 | 2020-10-20 | 1.268 | 4,714,630 | +2,239 | 0.46% | 5,980,507 |
| 2020-10-21 | 2020-10-19 | 1.268 | 4,712,391 | -4,477 | 0.46% | 5,977,667 |
| 2020-10-20 | 2020-10-16 | 1.260 | 4,716,868 | +5,597 | 0.46% | 5,941,209 |
| 2020-10-12 | 2020-10-08 | 1.268 | 4,711,271 | +6,716 | 0.46% | 5,976,246 |
| 2020-10-09 | 2020-10-07 | 1.268 | 4,704,555 | +22,389 | 0.46% | 5,967,727 |
| 2020-10-07 | 2020-10-05 | 1.295 | 4,682,166 | -5,597 | 0.46% | 6,064,805 |
| 2020-10-06 | 2020-09-30 | 1.358 | 4,687,763 | -52,613 | 0.46% | 6,365,188 |
| 2020-10-05 | 2020-09-29 | 1.242 | 4,740,376 | -27,986 | 0.46% | 5,886,127 |
| 2020-09-30 | 2020-09-28 | 1.233 | 4,768,362 | -27,986 | 0.46% | 5,878,281 |
| 2020-09-25 | 2020-09-23 | 1.179 | 4,796,348 | +251 | 0.47% | 5,655,704 |
| 2020-09-21 | 2020-09-17 | 1.206 | 4,796,097 | -5,597 | 0.47% | 5,783,940 |
| 2020-09-17 | 2020-09-15 | 1.197 | 4,801,694 | -8,956 | 0.47% | 5,747,795 |
| 2020-09-15 | 2020-09-11 | 1.161 | 4,810,650 | -11,194 | 0.47% | 5,586,620 |
| 2020-09-11 | 2020-09-09 | 1.135 | 4,821,844 | +12,314 | 0.47% | 5,470,398 |
| 2020-09-10 | 2020-09-08 | 1.135 | 4,809,530 | -297,013 | 0.47% | 5,456,427 |
| 2020-09-09 | 2020-09-07 | 1.135 | 5,106,543 | -3,570 | 0.47% | 5,793,390 |
| 2020-09-07 | 2020-09-03 | 1.135 | 5,110,113 | -32,129 | 0.47% | 5,797,440 |
| 2020-09-04 | 2020-09-02 | 1.135 | 5,142,242 | -15,469 | 0.47% | 5,833,890 |
| 2020-09-02 | 2020-08-31 | 1.143 | 5,157,711 | -8,330 | 0.47% | 5,894,784 |
| 2020-09-01 | 2020-08-28 | 1.135 | 5,166,041 | -11,899 | 0.47% | 5,860,890 |
| 2020-08-31 | 2020-08-27 | 1.126 | 5,177,940 | +1,190 | 0.47% | 5,830,876 |
| 2020-08-27 | 2020-08-25 | 1.126 | 5,176,750 | -4,760 | 0.47% | 5,829,536 |
| 2020-08-26 | 2020-08-24 | 1.109 | 5,181,510 | +2,380 | 0.47% | 5,747,808 |
| 2020-08-25 | 2020-08-21 | 1.109 | 5,179,130 | -35,699 | 0.47% | 5,745,168 |
| 2020-08-18 | 2020-08-14 | 1.084 | 5,214,829 | +11,900 | 0.48% | 5,653,297 |
| 2020-08-17 | 2020-08-13 | 1.067 | 5,202,929 | +35,698 | 0.48% | 5,552,948 |
| 2020-08-14 | 2020-08-12 | 1.101 | 5,167,231 | +21,419 | 0.47% | 5,688,544 |
| 2020-08-13 | 2020-08-11 | 1.092 | 5,145,812 | +32,129 | 0.47% | 5,621,720 |
| 2020-08-12 | 2020-08-10 | 1.135 | 5,113,683 | +11,900 | 0.47% | 5,801,490 |
| 2020-08-05 | 2020-08-03 | 1.202 | 5,101,783 | +3,569 | 0.47% | 6,130,981 |
| 2020-08-04 | 2020-07-31 | 1.193 | 5,098,214 | -19,039 | 0.47% | 6,083,848 |
| 2020-07-29 | 2020-07-27 | 1.042 | 5,117,253 | +7,140 | 0.47% | 5,332,496 |
| 2020-07-24 | 2020-07-22 | 1.076 | 5,110,113 | +11,899 | 0.47% | 5,496,832 |
| 2020-07-20 | 2020-07-16 | 1.076 | 5,098,214 | +1,190 | 0.47% | 5,484,032 |
| 2020-07-17 | 2020-07-15 | 1.076 | 5,097,024 | +23,799 | 0.47% | 5,482,752 |
| 2020-07-16 | 2020-07-14 | 1.109 | 5,073,225 | +29,749 | 0.46% | 5,627,688 |
| 2020-07-15 | 2020-07-13 | 1.118 | 5,043,476 | +11,899 | 0.46% | 5,637,072 |
| 2020-07-14 | 2020-07-10 | 1.135 | 5,031,577 | +2,380 | 0.46% | 5,708,341 |
| 2020-07-10 | 2020-07-08 | 1.151 | 5,029,197 | +9,520 | 0.46% | 5,790,168 |
| 2020-07-09 | 2020-07-07 | 1.168 | 5,019,677 | +35,698 | 0.46% | 5,863,576 |
| 2020-07-08 | 2020-07-06 | 1.177 | 4,983,979 | +35,699 | 0.46% | 5,863,760 |
| 2020-07-03 | 2020-06-30 | 1.303 | 4,948,280 | +22,609 | 0.45% | 6,445,520 |
| 2020-07-02 | 2020-06-29 | 1.303 | 4,925,671 | -15,469 | 0.45% | 6,416,070 |
| 2020-06-26 | 2020-06-23 | 1.345 | 4,941,140 | -11,900 | 0.45% | 6,643,839 |
| 2020-06-24 | 2020-06-22 | 1.261 | 4,953,040 | +11,900 | 0.45% | 6,243,600 |
| 2020-06-23 | 2020-06-19 | 1.261 | 4,941,140 | +11,899 | 0.45% | 6,228,599 |
| 2020-06-10 | 2020-06-08 | 1.361 | 4,929,241 | +11,899 | 0.45% | 6,710,688 |
| 2020-06-03 | 2020-06-01 | 1.303 | 4,917,342 | +5,950 | 0.45% | 6,405,221 |
| 2020-06-02 | 2020-05-29 | 1.303 | 4,911,392 | -3,570 | 0.45% | 6,397,470 |
| 2020-06-01 | 2020-05-28 | 1.311 | 4,914,962 | -4,759 | 0.45% | 6,443,425 |
| 2020-05-27 | 2020-05-25 | 1.303 | 4,919,721 | +5,949 | 0.45% | 6,408,319 |
| 2020-05-25 | 2020-05-21 | 1.311 | 4,913,772 | +11,900 | 0.45% | 6,441,864 |
| 2020-05-21 | 2020-05-19 | 1.294 | 4,901,872 | +35,698 | 0.45% | 6,343,876 |
| 2020-05-15 | 2020-05-13 | 1.319 | 4,866,174 | +11,900 | 0.45% | 6,420,358 |
| 2020-05-13 | 2020-05-11 | 1.353 | 4,854,274 | +1,190 | 0.44% | 6,567,834 |
| 2020-05-08 | 2020-05-06 | 1.336 | 4,853,084 | +3,570 | 0.44% | 6,484,656 |
| 2020-05-07 | 2020-05-05 | 1.328 | 4,849,514 | -19,040 | 0.44% | 6,439,131 |
| 2020-05-04 | 2020-04-28 | 1.286 | 4,868,554 | +10,710 | 0.45% | 6,259,842 |
| 2020-04-29 | 2020-04-27 | 1.361 | 4,857,844 | +13,089 | 0.44% | 6,613,488 |
| 2020-04-16 | 2020-04-14 | 1.420 | 4,844,755 | -3,570 | 0.44% | 6,880,666 |
| 2020-04-14 | 2020-04-08 | 1.412 | 4,848,325 | +23,799 | 0.44% | 6,844,993 |
| 2020-04-02 | 2020-03-31 | 1.529 | 4,824,526 | -11,899 | 0.44% | 7,379,009 |
| 2020-03-31 | 2020-03-27 | 1.345 | 4,836,425 | -23,799 | 0.44% | 6,503,040 |
| 2020-03-30 | 2020-03-26 | 1.319 | 4,860,224 | -17,849 | 0.44% | 6,412,508 |
| 2020-03-27 | 2020-03-25 | 1.328 | 4,878,073 | -11,900 | 0.45% | 6,477,052 |
| 2020-03-25 | 2020-03-23 | 1.235 | 4,889,973 | +1,190 | 0.45% | 6,040,818 |
| 2020-03-23 | 2020-03-19 | 1.286 | 4,888,783 | -1,190 | 0.45% | 6,285,852 |
| 2020-03-20 | 2020-03-18 | 1.361 | 4,889,973 | +3,570 | 0.45% | 6,657,228 |
| 2020-03-19 | 2020-03-17 | 1.429 | 4,886,403 | +3,570 | 0.45% | 6,980,880 |
| 2020-03-18 | 2020-03-16 | 1.462 | 4,882,833 | -4,480,575 | 0.45% | 7,139,916 |
| 2020-03-17 | 2020-03-13 | 1.462 | 9,363,408 | -58,307 | 0.86% | 13,691,631 |
| 2020-03-16 | 2020-03-12 | 1.504 | 9,421,715 | -1,537,413 | 0.86% | 14,172,778 |
| 2020-03-12 | 2020-03-10 | 1.496 | 10,959,128 | +2,380 | 1.00% | 16,393,360 |
| 2020-02-18 | 2020-02-14 | 1.521 | 10,956,748 | -33,319 | 1.00% | 16,666,033 |
| 2020-02-12 | 2020-02-10 | 1.513 | 10,990,067 | -3,570 | 1.01% | 16,624,356 |
| 2020-02-10 | 2020-02-06 | 1.538 | 10,993,637 | -569,747 | 1.01% | 16,906,919 |
| 2020-02-06 | 2020-02-04 | 1.513 | 11,563,384 | -3,570 | 1.06% | 17,491,596 |
| 2020-02-04 | 2020-01-31 | 1.513 | 11,566,954 | -11,899 | 1.06% | 17,496,996 |
| 2020-01-30 | 2020-01-24 | 1.555 | 11,578,853 | -22,609 | 1.06% | 18,001,523 |
| 2020-01-23 | 2020-01-21 | 1.521 | 11,601,462 | -11,900 | 1.06% | 17,646,691 |
| 2020-01-22 | 2020-01-20 | 1.513 | 11,613,362 | -7,139 | 1.06% | 17,567,196 |
| 2020-01-21 | 2020-01-17 | 1.479 | 11,620,501 | -95,196 | 1.06% | 17,187,373 |
| 2020-01-16 | 2020-01-14 | 1.420 | 11,715,697 | +4,760 | 1.07% | 16,638,985 |
| 2020-01-13 | 2020-01-09 | 1.429 | 11,710,937 | +2,379 | 1.07% | 16,730,640 |
| 2020-01-10 | 2020-01-08 | 1.429 | 11,708,558 | -8,329 | 1.07% | 16,727,241 |
| 2020-01-06 | 2020-01-02 | 1.437 | 11,716,887 | -143,059 | 1.07% | 16,837,606 |
| 2020-01-03 | 2019-12-31 | 1.404 | 11,859,946 | +2,408 | 1.07% | 16,649,125 |
| 2019-12-30 | 2019-12-24 | 1.396 | 11,857,538 | +8,427 | 1.07% | 16,547,249 |
| 2019-12-27 | 2019-12-20 | 1.437 | 11,849,111 | +3,611 | 1.07% | 17,027,616 |
| 2019-12-18 | 2019-12-16 | 1.429 | 11,845,500 | +7,223 | 1.07% | 16,924,032 |
| 2019-12-17 | 2019-12-13 | 1.437 | 11,838,277 | -6,019 | 1.07% | 17,012,048 |
| 2019-12-16 | 2019-12-12 | 1.371 | 11,844,296 | +6,019 | 1.07% | 16,233,613 |
| 2019-12-10 | 2019-12-06 | 1.396 | 11,838,277 | +6,020 | 1.07% | 16,520,370 |
| 2019-12-09 | 2019-12-05 | 1.396 | 11,832,257 | +1,204 | 1.07% | 16,511,969 |
| 2019-12-05 | 2019-12-03 | 1.379 | 11,831,053 | +1,203 | 1.07% | 16,313,738 |
| 2019-12-04 | 2019-12-02 | 1.412 | 11,829,850 | +8,428 | 1.07% | 16,705,141 |
| 2019-11-25 | 2019-11-21 | 1.387 | 11,821,422 | +12,038 | 1.07% | 16,398,653 |
| 2019-11-22 | 2019-11-20 | 1.462 | 11,809,384 | +12,039 | 1.07% | 17,264,814 |
| 2019-11-11 | 2019-11-07 | 1.479 | 11,797,345 | -1,204 | 1.07% | 17,443,204 |
| 2019-11-08 | 2019-11-06 | 1.454 | 11,798,549 | -7,223 | 1.07% | 17,150,968 |
| 2019-10-17 | 2019-10-15 | 1.479 | 11,805,772 | -6,020 | 1.07% | 17,455,664 |
| 2019-10-10 | 2019-10-08 | 1.429 | 11,811,792 | -9,630 | 1.07% | 16,875,872 |
| 2019-10-09 | 2019-10-04 | 1.454 | 11,821,422 | +6,019 | 1.07% | 17,184,217 |
| 2019-10-04 | 2019-10-02 | 1.437 | 11,815,403 | -10,835 | 1.07% | 16,979,177 |
| 2019-10-03 | 2019-09-30 | 1.528 | 11,826,238 | -19,262 | 1.07% | 18,075,338 |
| 2019-10-02 | 2019-09-27 | 1.412 | 11,845,500 | -22,873 | 1.07% | 16,727,241 |
| 2019-09-30 | 2019-09-26 | 1.304 | 11,868,373 | +4,815 | 1.07% | 15,477,928 |
| 2019-09-27 | 2019-09-25 | 1.329 | 11,863,558 | -3,611 | 1.07% | 15,767,285 |
| 2019-09-25 | 2019-09-23 | 1.329 | 11,867,169 | -8,427 | 1.07% | 15,772,085 |
| 2019-09-24 | 2019-09-20 | 1.304 | 11,875,596 | -6,020 | 1.07% | 15,487,348 |
| 2019-09-10 | 2019-09-06 | 1.254 | 11,881,616 | +8,427 | 1.07% | 14,903,026 |
| 2019-09-09 | 2019-09-05 | 1.288 | 11,873,189 | +9,631 | 1.07% | 15,286,958 |
| 2019-09-05 | 2019-09-03 | 1.268 | 11,863,558 | -1,889,101 | 1.07% | 15,046,604 |
| 2019-09-04 | 2019-09-02 | 1.268 | 13,752,659 | -2,791 | 1.07% | 17,442,559 |
| 2019-08-30 | 2019-08-28 | 1.211 | 13,755,450 | +6,977 | 1.07% | 16,657,574 |
| 2019-08-27 | 2019-08-23 | 1.283 | 13,748,473 | +1,396 | 1.07% | 17,634,281 |
| 2019-08-20 | 2019-08-16 | 1.247 | 13,747,077 | -19,538 | 1.07% | 17,139,962 |
| 2019-08-14 | 2019-08-12 | 1.290 | 13,766,615 | +6,978 | 1.07% | 17,756,196 |
| 2019-08-12 | 2019-08-08 | 1.254 | 13,759,637 | -2,791 | 1.07% | 17,254,218 |
| 2019-08-08 | 2019-08-06 | 1.268 | 13,762,428 | -23,725 | 1.07% | 17,454,949 |
| 2019-08-06 | 2019-08-02 | 1.268 | 13,786,153 | -58,614 | 1.08% | 17,485,039 |
| 2019-08-02 | 2019-07-31 | 1.268 | 13,844,767 | +8,374 | 1.08% | 17,559,380 |
| 2019-07-25 | 2019-07-23 | 1.311 | 13,836,393 | -1,396 | 1.08% | 18,143,632 |
| 2019-07-24 | 2019-07-22 | 1.311 | 13,837,789 | -2,791 | 1.08% | 18,145,463 |
| 2019-07-22 | 2019-07-18 | 1.290 | 13,840,580 | -1,395 | 1.08% | 17,851,596 |
| 2019-07-16 | 2019-07-12 | 1.275 | 13,841,975 | -44,658 | 1.08% | 17,655,024 |
| 2019-07-11 | 2019-07-09 | 1.268 | 13,886,633 | +8,373 | 1.08% | 17,612,479 |
| 2019-07-09 | 2019-07-05 | 1.304 | 13,878,260 | -22,329 | 1.08% | 18,099,087 |
| 2019-07-08 | 2019-07-04 | 1.283 | 13,900,589 | +27,911 | 1.08% | 17,829,390 |
| 2019-07-04 | 2019-07-02 | 1.240 | 13,872,678 | -13,955 | 1.08% | 17,197,157 |
| 2019-07-03 | 2019-06-28 | 1.175 | 13,886,633 | +20,933 | 1.08% | 16,318,907 |
| 2019-07-02 | 2019-06-27 | 1.039 | 13,865,700 | +120,018 | 1.08% | 14,406,552 |
| 2019-06-27 | 2019-06-25 | 1.025 | 13,745,682 | +22,330 | 1.07% | 14,084,862 |
| 2019-06-24 | 2019-06-20 | 1.103 | 13,723,352 | +8,373 | 1.07% | 15,143,671 |
| 2019-06-21 | 2019-06-19 | 1.075 | 13,714,979 | -16,747 | 1.07% | 14,741,330 |
| 2019-06-04 | 2019-05-31 | 1.168 | 13,731,726 | +13,956 | 1.07% | 16,038,472 |
| 2019-05-28 | 2019-05-24 | 1.218 | 13,717,770 | +6,978 | 1.07% | 16,710,240 |
| 2019-05-24 | 2019-05-22 | 1.268 | 13,710,792 | +13,955 | 1.07% | 17,389,459 |
| 2019-05-15 | 2019-05-10 | 1.290 | 13,696,837 | +8,374 | 1.07% | 17,666,196 |
| 2019-05-02 | 2019-04-29 | 1.304 | 13,688,463 | -4,187 | 1.07% | 17,851,566 |
| 2019-04-25 | 2019-04-23 | 1.311 | 13,692,650 | -13,956 | 1.07% | 17,955,142 |
| 2019-04-18 | 2019-04-16 | 1.304 | 13,706,606 | +5,583 | 1.07% | 17,875,227 |
| 2019-04-17 | 2019-04-15 | 1.297 | 13,701,023 | +4,186 | 1.07% | 17,769,771 |
| 2019-04-12 | 2019-04-10 | 1.304 | 13,696,837 | +6,978 | 1.07% | 17,862,487 |
| 2019-04-11 | 2019-04-09 | 1.318 | 13,689,859 | +13,956 | 1.07% | 18,049,578 |
| 2019-04-10 | 2019-04-08 | 1.283 | 13,675,903 | +43,262 | 1.07% | 17,541,200 |
| 2019-04-08 | 2019-04-03 | 1.347 | 13,632,641 | -4,466 | 1.06% | 18,364,880 |
| 2019-04-04 | 2019-04-02 | 1.326 | 13,637,107 | +39,076 | 1.06% | 18,077,744 |
| 2019-04-03 | 2019-04-01 | 1.383 | 13,598,031 | +19,538 | 1.06% | 18,805,444 |
| 2019-04-02 | 2019-03-29 | 1.419 | 13,578,493 | -47,449 | 1.06% | 19,264,911 |
| 2019-04-01 | 2019-03-28 | 1.369 | 13,625,942 | +18,142 | 1.06% | 18,648,768 |
| 2019-03-25 | 2019-03-21 | 1.326 | 13,607,800 | -16,747 | 1.06% | 18,038,894 |
| 2019-03-22 | 2019-03-20 | 1.290 | 13,624,547 | +13,956 | 1.06% | 17,572,956 |
| 2019-03-20 | 2019-03-18 | 1.326 | 13,610,591 | +2,791 | 1.06% | 18,042,594 |
| 2019-03-14 | 2019-03-12 | 1.326 | 13,607,800 | +12,839 | 1.06% | 18,038,894 |
| 2019-03-08 | 2019-03-06 | 1.326 | 13,594,961 | -13,955 | 1.06% | 18,021,874 |
| 2019-03-06 | 2019-03-04 | 1.297 | 13,608,916 | +13,955 | 1.06% | 17,650,311 |
| 2019-03-04 | 2019-02-28 | 1.318 | 13,594,961 | -6,977 | 1.06% | 17,924,458 |
| 2019-02-27 | 2019-02-25 | 1.326 | 13,601,938 | +16,746 | 1.06% | 18,031,123 |
| 2019-02-26 | 2019-02-22 | 1.326 | 13,585,192 | -6,977 | 1.06% | 18,008,924 |
| 2019-02-25 | 2019-02-21 | 1.326 | 13,592,169 | +9,768 | 1.06% | 18,018,173 |
| 2019-02-22 | 2019-02-20 | 1.311 | 13,582,401 | -33,493 | 1.06% | 17,810,573 |
| 2019-02-20 | 2019-02-18 | 1.333 | 13,615,894 | -419 | 1.06% | 18,147,189 |
| 2019-02-08 | 2019-01-31 | 1.290 | 13,616,313 | +13,956 | 1.06% | 17,562,336 |
| 2019-02-01 | 2019-01-30 | 1.297 | 13,602,357 | -4,187 | 1.06% | 17,641,804 |
| 2019-01-28 | 2019-01-24 | 1.290 | 13,606,544 | -1,395 | 1.06% | 17,549,736 |
| 2019-01-23 | 2019-01-21 | 1.268 | 13,607,939 | -6,978 | 1.06% | 17,259,010 |
| 2019-01-22 | 2019-01-18 | 1.254 | 13,614,917 | +2,791 | 1.06% | 17,072,743 |
| 2019-01-21 | 2019-01-17 | 1.254 | 13,612,126 | -4,187 | 1.06% | 17,069,243 |
| 2019-01-18 | 2019-01-16 | 1.283 | 13,616,313 | -1,395 | 1.06% | 17,464,768 |
| 2019-01-17 | 2019-01-15 | 1.283 | 13,617,708 | -2,791 | 1.06% | 17,466,557 |
| 2019-01-08 | 2019-01-04 | 1.240 | 13,620,499 | -6,978 | 1.06% | 16,884,546 |
| 2019-01-07 | 2019-01-03 | 1.197 | 13,627,477 | -150,485 | 1.06% | 16,314,000 |
| 2018-12-28 | 2018-12-24 | 1.204 | 13,777,962 | -4,235 | 1.06% | 16,591,751 |
| 2018-12-19 | 2018-12-17 | 1.197 | 13,782,197 | -8,470 | 1.06% | 16,499,222 |
| 2018-12-18 | 2018-12-14 | 1.197 | 13,790,667 | -1,412 | 1.06% | 16,509,362 |
| 2018-12-17 | 2018-12-13 | 1.197 | 13,792,079 | +14,117 | 1.06% | 16,511,052 |
| 2018-12-10 | 2018-12-06 | 1.169 | 13,777,962 | +14,117 | 1.06% | 16,103,758 |
| 2018-12-07 | 2018-12-05 | 1.190 | 13,763,845 | +19,764 | 1.06% | 16,379,754 |
| 2018-12-05 | 2018-12-03 | 1.204 | 13,744,081 | -12,705 | 1.06% | 16,550,950 |
| 2018-11-30 | 2018-11-28 | 1.162 | 13,756,786 | +2,823 | 1.06% | 15,981,559 |
| 2018-11-29 | 2018-11-27 | 1.169 | 13,753,963 | +12,705 | 1.06% | 16,075,708 |
| 2018-11-28 | 2018-11-26 | 1.169 | 13,741,258 | +2,259 | 1.06% | 16,060,858 |
| 2018-11-27 | 2018-11-23 | 1.225 | 13,738,999 | +73,408 | 1.06% | 16,836,798 |
| 2018-11-23 | 2018-11-21 | 1.261 | 13,665,591 | -5,647 | 1.05% | 17,230,851 |
| 2018-11-21 | 2018-11-19 | 1.261 | 13,671,238 | -5,646 | 1.05% | 17,237,971 |
| 2018-11-20 | 2018-11-16 | 1.218 | 13,676,884 | +5,646 | 1.05% | 16,663,795 |
| 2018-11-16 | 2018-11-14 | 1.190 | 13,671,238 | -21,175 | 1.05% | 16,269,546 |
| 2018-11-09 | 2018-11-07 | 1.190 | 13,692,413 | +8,470 | 1.06% | 16,294,745 |
| 2018-11-07 | 2018-11-05 | 1.254 | 13,683,943 | +28,234 | 1.06% | 17,157,058 |
| 2018-11-05 | 2018-11-01 | 1.247 | 13,655,709 | -7,058 | 1.05% | 17,024,926 |
| 2018-10-31 | 2018-10-29 | 1.183 | 13,662,767 | +7,058 | 1.05% | 16,162,682 |
| 2018-10-25 | 2018-10-23 | 1.190 | 13,655,709 | -4,235 | 1.05% | 16,251,066 |
| 2018-10-24 | 2018-10-22 | 1.190 | 13,659,944 | +4,235 | 1.05% | 16,256,105 |
| 2018-10-23 | 2018-10-19 | 1.183 | 13,655,709 | -21,175 | 1.05% | 16,154,333 |
| 2018-10-22 | 2018-10-18 | 1.225 | 13,676,884 | -4,235 | 1.05% | 16,760,678 |
| 2018-10-15 | 2018-10-11 | 1.183 | 13,681,119 | -14,117 | 1.05% | 16,184,392 |
| 2018-10-11 | 2018-10-09 | 1.275 | 13,695,236 | +1,411 | 1.06% | 17,462,255 |
| 2018-10-10 | 2018-10-08 | 1.332 | 13,693,825 | +1,412 | 1.06% | 18,236,476 |
| 2018-10-04 | 2018-10-02 | 1.445 | 13,692,413 | +2,823 | 1.06% | 19,786,477 |
| 2018-10-03 | 2018-09-28 | 1.523 | 13,689,590 | -29,645 | 1.06% | 20,849,095 |
| 2018-10-02 | 2018-09-27 | 1.374 | 13,719,235 | +1,411 | 1.06% | 18,853,411 |
| 2018-09-28 | 2018-09-26 | 1.296 | 13,717,824 | +14,117 | 1.06% | 17,782,574 |
| 2018-09-21 | 2018-09-19 | 1.318 | 13,703,707 | -1,411 | 1.06% | 18,055,492 |
| 2018-09-20 | 2018-09-18 | 1.275 | 13,705,118 | -1,412 | 1.06% | 17,474,855 |
| 2018-09-19 | 2018-09-17 | 1.289 | 13,706,530 | -2,823 | 1.06% | 17,670,841 |
| 2018-09-18 | 2018-09-14 | 1.204 | 13,709,353 | -14,117 | 1.06% | 16,509,130 |
| 2018-09-17 | 2018-09-13 | 1.155 | 13,723,470 | -53,080 | 1.06% | 15,845,642 |
| 2018-09-14 | 2018-09-12 | 1.126 | 13,776,550 | -9,882 | 1.06% | 15,516,576 |
| 2018-09-10 | 2018-09-06 | 1.175 | 13,786,432 | -420,318 | 1.06% | 16,205,538 |
| 2018-09-06 | 2018-09-04 | 1.182 | 14,206,750 | +14,547 | 1.06% | 16,797,267 |
| 2018-09-05 | 2018-09-03 | 1.203 | 14,192,203 | -8,728 | 1.06% | 17,072,743 |
| 2018-09-03 | 2018-08-30 | 1.203 | 14,200,931 | +10,183 | 1.06% | 17,083,243 |
| 2018-08-30 | 2018-08-28 | 1.196 | 14,190,748 | +7,274 | 1.06% | 16,973,445 |
| 2018-08-24 | 2018-08-22 | 1.189 | 14,183,474 | -14,548 | 1.06% | 16,867,246 |
| 2018-08-23 | 2018-08-21 | 1.182 | 14,198,022 | +4,365 | 1.06% | 16,786,948 |
| 2018-08-22 | 2018-08-20 | 1.182 | 14,193,657 | +7,273 | 1.06% | 16,781,787 |
| 2018-08-21 | 2018-08-17 | 1.182 | 14,186,384 | +10,183 | 1.06% | 16,773,188 |
| 2018-08-17 | 2018-08-15 | 1.251 | 14,176,201 | -11,637 | 1.06% | 17,735,633 |
| 2018-08-09 | 2018-08-07 | 1.237 | 14,187,838 | -5,819 | 1.06% | 17,555,135 |
| 2018-08-07 | 2018-08-03 | 1.244 | 14,193,657 | -14,548 | 1.06% | 17,659,904 |
| 2018-08-06 | 2018-08-02 | 1.258 | 14,208,205 | +5,819 | 1.06% | 17,873,342 |
| 2018-08-03 | 2018-08-01 | 1.265 | 14,202,386 | +2,910 | 1.06% | 17,963,650 |
| 2018-08-01 | 2018-07-30 | 1.306 | 14,199,476 | +1,454 | 1.06% | 18,545,621 |
| 2018-07-26 | 2018-07-24 | 1.334 | 14,198,022 | +14,548 | 1.06% | 18,934,116 |
| 2018-07-24 | 2018-07-20 | 1.320 | 14,183,474 | +17,457 | 1.06% | 18,719,718 |
| 2018-07-20 | 2018-07-18 | 1.306 | 14,166,017 | +1,454 | 1.06% | 18,501,921 |
| 2018-07-18 | 2018-07-16 | 1.306 | 14,164,563 | +5,819 | 1.06% | 18,500,021 |
| 2018-07-17 | 2018-07-13 | 1.327 | 14,158,744 | -8,728 | 1.06% | 18,784,407 |
| 2018-07-13 | 2018-07-11 | 1.347 | 14,167,472 | +18,911 | 1.06% | 19,088,152 |
| 2018-07-12 | 2018-07-10 | 1.354 | 14,148,561 | +2,910 | 1.06% | 19,159,931 |
| 2018-07-11 | 2018-07-09 | 1.375 | 14,145,651 | +2,909 | 1.06% | 19,447,706 |
| 2018-07-10 | 2018-07-06 | 1.395 | 14,142,742 | +20,367 | 1.06% | 19,735,362 |
| 2018-07-04 | 2018-06-29 | 1.444 | 14,122,375 | +2,909 | 1.06% | 20,386,491 |
| 2018-06-28 | 2018-06-26 | 1.512 | 14,119,466 | +2,910 | 1.06% | 21,352,877 |
| 2018-06-27 | 2018-06-25 | 1.540 | 14,116,556 | +1,454 | 1.06% | 21,736,631 |
| 2018-06-26 | 2018-06-22 | 1.540 | 14,115,102 | -1,745 | 1.06% | 21,734,392 |
| 2018-06-25 | 2018-06-21 | 1.547 | 14,116,847 | +1,454 | 1.06% | 21,834,119 |
| 2018-06-21 | 2018-06-19 | 1.519 | 14,115,393 | +1,455 | 1.06% | 21,443,748 |
| 2018-06-14 | 2018-06-12 | 1.574 | 14,113,938 | -5,819 | 1.06% | 22,217,702 |
| 2018-06-12 | 2018-06-08 | 1.581 | 14,119,757 | -11,638 | 1.06% | 22,323,923 |
| 2018-06-11 | 2018-06-07 | 1.560 | 14,131,395 | +30,550 | 1.06% | 22,050,901 |
| 2018-06-08 | 2018-06-06 | 1.554 | 14,100,845 | +4,364 | 1.06% | 21,906,300 |
| 2018-06-07 | 2018-06-05 | 1.554 | 14,096,481 | +16,002 | 1.05% | 21,899,520 |
| 2018-06-04 | 2018-05-31 | 1.567 | 14,080,479 | -4,364 | 1.05% | 22,068,241 |
| 2018-05-31 | 2018-05-29 | 1.595 | 14,084,843 | -2,910 | 1.05% | 22,462,363 |
| 2018-05-30 | 2018-05-28 | 1.609 | 14,087,753 | -4,364 | 1.05% | 22,660,685 |
| 2018-05-29 | 2018-05-25 | 1.581 | 14,092,117 | -1,455 | 1.05% | 22,280,223 |
| 2018-05-23 | 2018-05-18 | 1.567 | 14,093,572 | +2,910 | 1.05% | 22,088,762 |
| 2018-05-18 | 2018-05-16 | 1.567 | 14,090,662 | -10,183 | 1.05% | 22,084,201 |
| 2018-05-17 | 2018-05-15 | 1.540 | 14,100,845 | +50,916 | 1.06% | 21,712,439 |
| 2018-05-16 | 2018-05-14 | 1.595 | 14,049,929 | -8,729 | 1.05% | 22,406,683 |
| 2018-05-15 | 2018-05-11 | 1.554 | 14,058,658 | +62,554 | 1.05% | 21,840,760 |
| 2018-05-14 | 2018-05-10 | 1.540 | 13,996,104 | -132,381 | 1.05% | 21,551,159 |
| 2018-05-04 | 2018-05-02 | 1.588 | 14,128,485 | +11,638 | 1.06% | 22,434,843 |
| 2018-04-30 | 2018-04-26 | 1.615 | 14,116,847 | +1,454 | 1.06% | 22,804,525 |
| 2018-04-27 | 2018-04-25 | 1.622 | 14,115,393 | +10,184 | 1.06% | 22,899,206 |
| 2018-04-11 | 2018-04-09 | 1.705 | 14,105,209 | +14,547 | 1.06% | 24,046,211 |
| 2018-04-10 | 2018-04-06 | 1.691 | 14,090,662 | -65,463 | 1.05% | 23,827,691 |
| 2018-04-03 | 2018-03-28 | 1.753 | 14,156,125 | -2,910 | 1.06% | 24,814,185 |
| 2018-03-29 | 2018-03-27 | 1.753 | 14,159,035 | -17,457 | 1.06% | 24,819,286 |
| 2018-03-23 | 2018-03-21 | 1.705 | 14,176,492 | +2,910 | 1.06% | 24,167,733 |
| 2018-03-13 | 2018-03-09 | 1.698 | 14,173,582 | +1,455 | 1.06% | 24,065,341 |
| 2018-02-27 | 2018-02-23 | 1.753 | 14,172,127 | -5,819 | 1.06% | 24,842,235 |
| 2018-02-13 | 2018-02-09 | 1.643 | 14,177,946 | -29,095 | 1.06% | 23,293,067 |
| 2018-02-12 | 2018-02-08 | 1.684 | 14,207,041 | -16,002 | 1.06% | 23,926,830 |
| 2018-02-08 | 2018-02-06 | 1.650 | 14,223,043 | +14,547 | 1.06% | 23,464,927 |
| 2018-02-07 | 2018-02-05 | 1.719 | 14,208,496 | -10,183 | 1.06% | 24,417,633 |
| 2018-02-01 | 2018-01-30 | 1.712 | 14,218,679 | -4,364 | 1.06% | 24,337,393 |
| 2018-01-31 | 2018-01-29 | 1.705 | 14,223,043 | +21,821 | 1.06% | 24,247,092 |
| 2018-01-30 | 2018-01-26 | 1.719 | 14,201,222 | -8,729 | 1.06% | 24,405,133 |
| 2018-01-29 | 2018-01-25 | 1.705 | 14,209,951 | -20,366 | 1.06% | 24,224,773 |
| 2018-01-26 | 2018-01-24 | 1.705 | 14,230,317 | +18,912 | 1.06% | 24,259,492 |
| 2018-01-25 | 2018-01-23 | 1.705 | 14,211,405 | +37,823 | 1.06% | 24,227,252 |
| 2018-01-24 | 2018-01-22 | 1.719 | 14,173,582 | -11,638 | 1.06% | 24,357,633 |
| 2018-01-23 | 2018-01-19 | 1.719 | 14,185,220 | -1,455 | 1.06% | 24,377,633 |
| 2018-01-19 | 2018-01-17 | 1.712 | 14,186,675 | -7,273 | 1.06% | 24,282,613 |
| 2018-01-18 | 2018-01-16 | 1.719 | 14,193,948 | +5,819 | 1.06% | 24,392,632 |
| 2018-01-16 | 2018-01-12 | 1.753 | 14,188,129 | -8,729 | 1.06% | 24,870,285 |
| 2018-01-11 | 2018-01-09 | 1.753 | 14,196,858 | +1,455 | 1.06% | 24,885,586 |
| 2018-01-08 | 2018-01-04 | 1.739 | 14,195,403 | -112,217 | 1.06% | 24,687,874 |
| 2018-01-05 | 2018-01-03 | 1.691 | 14,307,620 | -35,189 | 1.06% | 24,199,972 |
| 2018-01-04 | 2018-01-02 | 1.691 | 14,342,809 | +16,128 | 1.06% | 24,259,491 |
| 2018-01-03 | 2017-12-29 | 1.678 | 14,326,681 | +10,264 | 1.06% | 24,036,791 |
| 2017-12-28 | 2017-12-22 | 1.691 | 14,316,417 | +1,466 | 1.06% | 24,214,852 |
| 2017-12-21 | 2017-12-19 | 1.773 | 14,314,951 | -1,466 | 1.06% | 25,383,938 |
| 2017-12-20 | 2017-12-18 | 1.671 | 14,316,417 | -5,865 | 1.06% | 23,921,930 |
| 2017-12-14 | 2017-12-12 | 1.657 | 14,322,282 | -24,926 | 1.06% | 23,736,369 |
| 2017-12-11 | 2017-12-07 | 1.685 | 14,347,208 | -13,196 | 1.07% | 24,169,081 |
| 2017-12-08 | 2017-12-06 | 1.657 | 14,360,404 | -21,994 | 1.07% | 23,799,549 |
| 2017-11-30 | 2017-11-28 | 1.698 | 14,382,398 | -4,399 | 1.07% | 24,424,543 |
| 2017-11-29 | 2017-11-27 | 1.705 | 14,386,797 | -73,311 | 1.07% | 24,530,134 |
| 2017-11-27 | 2017-11-23 | 1.698 | 14,460,108 | +7,331 | 1.07% | 24,556,512 |
| 2017-11-24 | 2017-11-22 | 1.705 | 14,452,777 | +14,662 | 1.07% | 24,642,633 |
| 2017-11-22 | 2017-11-20 | 1.705 | 14,438,115 | +4,399 | 1.07% | 24,617,633 |
| 2017-11-21 | 2017-11-17 | 1.705 | 14,433,716 | +10,264 | 1.07% | 24,610,133 |
| 2017-11-16 | 2017-11-14 | 1.739 | 14,423,452 | -13,197 | 1.07% | 25,084,485 |
| 2017-11-15 | 2017-11-13 | 1.773 | 14,436,649 | +7,332 | 1.07% | 25,599,739 |
| 2017-11-13 | 2017-11-09 | 1.773 | 14,429,317 | -20,528 | 1.07% | 25,586,738 |
| 2017-11-10 | 2017-11-08 | 1.773 | 14,449,845 | -20,527 | 1.07% | 25,623,139 |
| 2017-11-09 | 2017-11-07 | 1.691 | 14,470,372 | +2,932 | 1.07% | 24,475,252 |
| 2017-11-07 | 2017-11-03 | 1.705 | 14,467,440 | +21,994 | 1.07% | 24,667,634 |
| 2017-11-03 | 2017-11-01 | 1.705 | 14,445,446 | +5,865 | 1.07% | 24,630,133 |
| 2017-11-02 | 2017-10-31 | 1.705 | 14,439,581 | +20,527 | 1.07% | 24,620,133 |
| 2017-11-01 | 2017-10-30 | 1.739 | 14,419,054 | -61,582 | 1.07% | 25,076,836 |
| 2017-10-31 | 2017-10-27 | 1.739 | 14,480,636 | +7,331 | 1.08% | 25,183,936 |
| 2017-10-30 | 2017-10-26 | 1.807 | 14,473,305 | +2,933 | 1.07% | 26,158,292 |
| 2017-10-27 | 2017-10-25 | 1.739 | 14,470,372 | -8,797 | 1.07% | 25,166,086 |
| 2017-10-26 | 2017-10-24 | 1.807 | 14,479,169 | +1,466 | 1.07% | 26,168,890 |
| 2017-10-20 | 2017-10-18 | 1.807 | 14,477,703 | -43,987 | 1.07% | 26,166,241 |
| 2017-10-19 | 2017-10-17 | 1.841 | 14,521,690 | +79,176 | 1.08% | 26,740,943 |
| 2017-10-17 | 2017-10-13 | 1.841 | 14,442,514 | -58,649 | 1.07% | 26,595,144 |
| 2017-10-16 | 2017-10-12 | 1.841 | 14,501,163 | +11,730 | 1.08% | 26,703,144 |
| 2017-10-13 | 2017-10-11 | 1.841 | 14,489,433 | +16,128 | 1.08% | 26,681,543 |
| 2017-10-12 | 2017-10-10 | 1.841 | 14,473,305 | +14,663 | 1.07% | 26,651,844 |
| 2017-10-09 | 2017-10-04 | 1.841 | 14,458,642 | +14,662 | 1.07% | 26,624,843 |
| 2017-09-29 | 2017-09-27 | 1.876 | 14,443,980 | -20,527 | 1.07% | 27,090,397 |
| 2017-09-27 | 2017-09-25 | 1.841 | 14,464,507 | +29,325 | 1.07% | 26,635,643 |
| 2017-09-18 | 2017-09-14 | 1.807 | 14,435,182 | -43,987 | 1.07% | 26,089,390 |
| 2017-09-15 | 2017-09-13 | 1.841 | 14,479,169 | -29,325 | 1.07% | 26,662,643 |
| 2017-09-14 | 2017-09-12 | 1.876 | 14,508,494 | +1,466 | 1.08% | 27,211,396 |
| 2017-09-13 | 2017-09-11 | 1.876 | 14,507,028 | -13,196 | 1.08% | 27,208,646 |
| 2017-09-12 | 2017-09-08 | 1.841 | 14,520,224 | -27,859 | 1.08% | 26,738,243 |
| 2017-09-11 | 2017-09-07 | 1.858 | 14,548,083 | -4,398 | 1.08% | 27,037,596 |
| 2017-09-08 | 2017-09-06 | 1.825 | 14,552,481 | -400,527 | 1.08% | 26,562,809 |
| 2017-09-07 | 2017-09-05 | 1.825 | 14,953,008 | +15,066 | 1.08% | 27,293,896 |
| 2017-09-06 | 2017-09-04 | 1.825 | 14,937,942 | +30,131 | 1.08% | 27,266,395 |
| 2017-09-05 | 2017-09-01 | 1.825 | 14,907,811 | +42,185 | 1.08% | 27,211,397 |
| 2017-09-04 | 2017-08-31 | 1.825 | 14,865,626 | +30,132 | 1.07% | 27,134,396 |
| 2017-09-01 | 2017-08-30 | 1.792 | 14,835,494 | -1,507 | 1.07% | 26,587,043 |
| 2017-08-31 | 2017-08-29 | 1.825 | 14,837,001 | -4,520 | 1.07% | 27,082,147 |
| 2017-08-18 | 2017-08-16 | 1.792 | 14,841,521 | -7,532 | 1.07% | 26,597,844 |
| 2017-08-15 | 2017-08-11 | 1.792 | 14,849,053 | +73,823 | 1.07% | 26,611,343 |
| 2017-08-14 | 2017-08-10 | 1.825 | 14,775,230 | +5,725 | 1.07% | 26,969,395 |
| 2017-08-11 | 2017-08-09 | 1.825 | 14,769,505 | -4,520 | 1.07% | 26,958,946 |
| 2017-08-07 | 2017-08-03 | 1.858 | 14,774,025 | +10,546 | 1.07% | 27,457,509 |
| 2017-08-04 | 2017-08-02 | 1.858 | 14,763,479 | -60,264 | 1.07% | 27,437,909 |
| 2017-07-31 | 2017-07-27 | 1.858 | 14,823,743 | +4,520 | 1.07% | 27,549,909 |
| 2017-07-28 | 2017-07-26 | 1.892 | 14,819,223 | +76,836 | 1.07% | 28,033,322 |
| 2017-07-26 | 2017-07-24 | 1.892 | 14,742,387 | -7,533 | 1.07% | 27,887,972 |
| 2017-07-25 | 2017-07-21 | 1.858 | 14,749,920 | +7,533 | 1.07% | 27,412,709 |
| 2017-07-24 | 2017-07-20 | 1.892 | 14,742,387 | +57,251 | 1.07% | 27,887,972 |
| 2017-07-21 | 2017-07-19 | 1.925 | 14,685,136 | -36,158 | 1.06% | 28,267,034 |
| 2017-07-20 | 2017-07-18 | 1.858 | 14,721,294 | -91,903 | 1.06% | 27,359,508 |
| 2017-07-19 | 2017-07-17 | 1.825 | 14,813,197 | -31,638 | 1.07% | 27,038,697 |
| 2017-07-18 | 2017-07-14 | 1.792 | 14,844,835 | +1,507 | 1.07% | 26,603,784 |
| 2017-07-17 | 2017-07-13 | 1.792 | 14,843,328 | -16,573 | 1.07% | 26,601,083 |
| 2017-07-14 | 2017-07-12 | 1.759 | 14,859,901 | +1,507 | 1.07% | 26,137,621 |
| 2017-07-13 | 2017-07-11 | 1.759 | 14,858,394 | +1,506 | 1.07% | 26,134,970 |
| 2017-07-12 | 2017-07-10 | 1.792 | 14,856,888 | -1,506 | 1.07% | 26,625,384 |
| 2017-07-07 | 2017-07-05 | 1.759 | 14,858,394 | +12,052 | 1.07% | 26,134,970 |
| 2017-07-05 | 2017-07-03 | 1.792 | 14,846,342 | +3,014 | 1.07% | 26,606,484 |
| 2017-07-04 | 2017-06-30 | 1.792 | 14,843,328 | -13,560 | 1.07% | 26,601,083 |
| 2017-07-03 | 2017-06-29 | 1.892 | 14,856,888 | -43,691 | 1.07% | 28,104,572 |
| 2017-06-30 | 2017-06-28 | 1.759 | 14,900,579 | -22,599 | 1.08% | 26,209,171 |
| 2017-06-29 | 2017-06-27 | 1.693 | 14,923,178 | -15,066 | 1.08% | 25,258,396 |
| 2017-06-28 | 2017-06-26 | 1.759 | 14,938,244 | +55,744 | 1.08% | 26,275,421 |
| 2017-06-27 | 2017-06-23 | 1.759 | 14,882,500 | +9,040 | 1.08% | 26,177,371 |
| 2017-06-26 | 2017-06-22 | 1.693 | 14,873,460 | -34,652 | 1.07% | 25,174,245 |
| 2017-06-23 | 2017-06-21 | 1.659 | 14,908,112 | +4,520 | 1.08% | 24,738,133 |
| 2017-06-22 | 2017-06-20 | 1.693 | 14,903,592 | +15,066 | 1.08% | 25,225,245 |
| 2017-06-21 | 2017-06-19 | 1.693 | 14,888,526 | +10,546 | 1.08% | 25,199,745 |
| 2017-06-20 | 2017-06-16 | 1.653 | 14,877,980 | +15,066 | 1.07% | 24,589,380 |
| 2017-06-16 | 2017-06-14 | 1.633 | 14,862,914 | -22,599 | 1.07% | 24,268,523 |
| 2017-06-15 | 2017-06-13 | 1.633 | 14,885,513 | +1,808 | 1.08% | 24,305,423 |
| 2017-06-14 | 2017-06-12 | 1.639 | 14,883,705 | +3,013 | 1.08% | 24,401,261 |
| 2017-06-08 | 2017-06-06 | 1.646 | 14,880,692 | -19,586 | 1.08% | 24,495,092 |
| 2017-06-07 | 2017-06-05 | 1.646 | 14,900,278 | -1,506 | 1.08% | 24,527,333 |
| 2017-06-06 | 2017-06-02 | 1.646 | 14,901,784 | +4,520 | 1.08% | 24,529,812 |
| 2017-05-26 | 2017-05-24 | 1.646 | 14,897,264 | +1,506 | 1.08% | 24,522,371 |
| 2017-05-19 | 2017-05-17 | 1.646 | 14,895,758 | -36,158 | 1.08% | 24,519,892 |
| 2017-05-18 | 2017-05-16 | 1.646 | 14,931,916 | -15,066 | 1.08% | 24,579,412 |
| 2017-05-17 | 2017-05-15 | 1.646 | 14,946,982 | -1,507 | 1.08% | 24,604,212 |
| 2017-05-16 | 2017-05-12 | 1.626 | 14,948,489 | +3,014 | 1.08% | 24,309,031 |
| 2017-05-15 | 2017-05-11 | 1.646 | 14,945,475 | +7,533 | 1.08% | 24,601,731 |
| 2017-05-12 | 2017-05-10 | 1.659 | 14,937,942 | -7,533 | 1.08% | 24,787,632 |
| 2017-05-10 | 2017-05-08 | 1.659 | 14,945,475 | -3,014 | 1.08% | 24,800,132 |
| 2017-05-09 | 2017-05-05 | 1.646 | 14,948,489 | +10,547 | 1.08% | 24,606,693 |
| 2017-05-08 | 2017-05-04 | 1.659 | 14,937,942 | +7,533 | 1.08% | 24,787,632 |
| 2017-05-05 | 2017-05-02 | 1.659 | 14,930,409 | +102,448 | 1.08% | 24,775,132 |
| 2017-05-04 | 2017-04-28 | 1.659 | 14,827,961 | -34,652 | 1.07% | 24,605,133 |
| 2017-05-02 | 2017-04-27 | 1.659 | 14,862,613 | -10,546 | 1.07% | 24,662,633 |
| 2017-04-28 | 2017-04-26 | 1.620 | 14,873,159 | -9,040 | 1.07% | 24,087,810 |
| 2017-04-27 | 2017-04-25 | 1.633 | 14,882,199 | +1,507 | 1.08% | 24,300,012 |
| 2017-04-25 | 2017-04-21 | 1.600 | 14,880,692 | +16,573 | 1.08% | 23,803,698 |
| 2017-04-24 | 2017-04-20 | 1.606 | 14,864,119 | +15,066 | 1.07% | 23,875,848 |
| 2017-04-21 | 2017-04-19 | 1.613 | 14,849,053 | +10,546 | 1.07% | 23,950,208 |
| 2017-04-20 | 2017-04-18 | 1.613 | 14,838,507 | +6,026 | 1.07% | 23,933,199 |
| 2017-04-18 | 2017-04-12 | 1.693 | 14,832,481 | -57,250 | 1.07% | 25,104,886 |
| 2017-04-13 | 2017-04-11 | 1.659 | 14,889,731 | -54,238 | 1.08% | 24,707,632 |
| 2017-04-12 | 2017-04-10 | 1.659 | 14,943,969 | -1,506 | 1.08% | 24,797,633 |
| 2017-04-11 | 2017-04-07 | 1.613 | 14,945,475 | -9,040 | 1.08% | 24,105,729 |
| 2017-04-10 | 2017-04-06 | 1.600 | 14,954,515 | -4,520 | 1.08% | 23,921,788 |
| 2017-04-07 | 2017-04-05 | 1.600 | 14,959,035 | -3,013 | 1.08% | 23,929,019 |
| 2017-04-05 | 2017-03-31 | 1.600 | 14,962,048 | -4,520 | 1.08% | 23,933,838 |
| 2017-04-03 | 2017-03-30 | 1.593 | 14,966,568 | -25,612 | 1.08% | 23,841,728 |
| 2017-03-31 | 2017-03-29 | 1.586 | 14,992,180 | -11,149 | 1.08% | 23,783,018 |
| 2017-03-30 | 2017-03-28 | 1.600 | 15,003,329 | -9,039 | 1.08% | 23,999,873 |
| 2017-03-29 | 2017-03-27 | 1.573 | 15,012,368 | -12,053 | 1.08% | 23,615,754 |
| 2017-03-28 | 2017-03-24 | 1.593 | 15,024,421 | -6,026 | 1.09% | 23,933,888 |
| 2017-03-24 | 2017-03-22 | 1.580 | 15,030,447 | +4,520 | 1.09% | 23,743,958 |
| 2017-03-22 | 2017-03-20 | 1.580 | 15,025,927 | -15,066 | 1.09% | 23,736,818 |
| 2017-03-21 | 2017-03-17 | 1.586 | 15,040,993 | +1,506 | 1.09% | 23,860,453 |
| 2017-03-20 | 2017-03-16 | 1.593 | 15,039,487 | +114,501 | 1.09% | 23,957,888 |
| 2017-03-17 | 2017-03-15 | 1.560 | 14,924,986 | +12,053 | 1.08% | 23,280,165 |
| 2017-03-16 | 2017-03-14 | 1.560 | 14,912,933 | +1,507 | 1.08% | 23,261,365 |
| 2017-03-15 | 2017-03-13 | 1.547 | 14,911,426 | -1,507 | 1.08% | 23,061,065 |
| 2017-03-14 | 2017-03-10 | 1.553 | 14,912,933 | -6,026 | 1.08% | 23,162,380 |
| 2017-03-13 | 2017-03-09 | 1.547 | 14,918,959 | -6,027 | 1.08% | 23,072,715 |
| 2017-03-07 | 2017-03-03 | 1.540 | 14,924,986 | +36,158 | 1.08% | 22,982,972 |
| 2017-03-06 | 2017-03-02 | 1.547 | 14,888,828 | -15,065 | 1.08% | 23,026,117 |
| 2017-03-03 | 2017-03-01 | 1.580 | 14,903,893 | +22,598 | 1.08% | 23,544,038 |
| 2017-03-02 | 2017-02-28 | 1.547 | 14,881,295 | +52,731 | 1.08% | 23,014,467 |
| 2017-03-01 | 2017-02-27 | 1.547 | 14,828,564 | +21,092 | 1.07% | 22,932,916 |
| 2017-02-27 | 2017-02-23 | 1.540 | 14,807,472 | +16,573 | 1.07% | 22,802,012 |
| 2017-02-24 | 2017-02-22 | 1.566 | 14,790,899 | +54,237 | 1.07% | 23,169,189 |
| 2017-02-23 | 2017-02-21 | 1.560 | 14,736,662 | +12,053 | 1.06% | 22,986,415 |
| 2017-02-21 | 2017-02-17 | 1.560 | 14,724,609 | -301,318 | 1.06% | 22,967,615 |
| 2017-02-20 | 2017-02-16 | 1.566 | 15,025,927 | -3,014 | 1.09% | 23,537,349 |
| 2017-02-17 | 2017-02-15 | 1.580 | 15,028,941 | +61,771 | 1.09% | 23,741,579 |
| 2017-02-16 | 2017-02-14 | 1.553 | 14,967,170 | +18,079 | 1.08% | 23,246,620 |
| 2017-02-15 | 2017-02-13 | 1.547 | 14,949,091 | -1,507 | 1.08% | 23,119,316 |
| 2017-02-14 | 2017-02-10 | 1.560 | 14,950,598 | +27,119 | 1.08% | 23,320,115 |
| 2017-02-13 | 2017-02-09 | 1.580 | 14,923,479 | +6,026 | 1.08% | 23,574,978 |
| 2017-02-10 | 2017-02-08 | 1.560 | 14,917,453 | +10,546 | 1.08% | 23,268,415 |
| 2017-02-08 | 2017-02-06 | 1.600 | 14,906,907 | -28,625 | 1.08% | 23,845,633 |
| 2017-02-07 | 2017-02-03 | 1.553 | 14,935,532 | -1,506 | 1.08% | 23,197,481 |
| 2017-02-06 | 2017-02-02 | 1.553 | 14,937,038 | -1,507 | 1.08% | 23,199,820 |
| 2017-02-02 | 2017-01-27 | 1.560 | 14,938,545 | +30,132 | 1.08% | 23,301,315 |
| 2017-01-26 | 2017-01-24 | 1.527 | 14,908,413 | -6,027 | 1.08% | 22,759,542 |
| 2017-01-25 | 2017-01-23 | 1.527 | 14,914,440 | -1,506 | 1.08% | 22,768,743 |
| 2017-01-24 | 2017-01-20 | 1.507 | 14,915,946 | +3,013 | 1.08% | 22,474,028 |
| 2017-01-18 | 2017-01-16 | 1.553 | 14,912,933 | -6,026 | 1.08% | 23,162,380 |
| 2017-01-17 | 2017-01-13 | 1.553 | 14,918,959 | -1,507 | 1.08% | 23,171,740 |
| 2017-01-16 | 2017-01-12 | 1.553 | 14,920,466 | -572,505 | 1.08% | 23,174,081 |
| 2017-01-13 | 2017-01-11 | 1.560 | 15,492,971 | -1,507 | 1.12% | 24,166,115 |
| 2017-01-12 | 2017-01-10 | 1.553 | 15,494,478 | -7,533 | 1.12% | 24,065,621 |
| 2017-01-11 | 2017-01-09 | 1.540 | 15,502,011 | -3,013 | 1.12% | 23,871,532 |
| 2017-01-09 | 2017-01-05 | 1.533 | 15,505,024 | -133,664 | 1.12% | 23,774,137 |
| 2017-01-05 | 2017-01-03 | 1.527 | 15,638,688 | -7,598 | 1.12% | 23,876,172 |
| 2017-01-04 | 2016-12-30 | 1.520 | 15,646,286 | +60,784 | 1.12% | 23,784,807 |
| 2017-01-03 | 2016-12-29 | 1.507 | 15,585,502 | +21,274 | 1.12% | 23,487,277 |
| 2016-12-28 | 2016-12-22 | 1.520 | 15,564,228 | -16,716 | 1.11% | 23,660,066 |
| 2016-12-23 | 2016-12-21 | 1.514 | 15,580,944 | +4,255 | 1.12% | 23,582,943 |
| 2016-12-22 | 2016-12-20 | 1.487 | 15,576,689 | +7,598 | 1.12% | 23,166,476 |
| 2016-12-15 | 2016-12-13 | 1.494 | 15,569,091 | +1,520 | 1.12% | 23,257,633 |
| 2016-12-14 | 2016-12-12 | 1.494 | 15,567,571 | +4,558 | 1.12% | 23,255,362 |
| 2016-12-13 | 2016-12-09 | 1.507 | 15,563,013 | -1,519 | 1.11% | 23,453,386 |
| 2016-12-12 | 2016-12-08 | 1.520 | 15,564,532 | +7,598 | 1.11% | 23,660,529 |
| 2016-12-07 | 2016-12-05 | 1.514 | 15,556,934 | +66,861 | 1.11% | 23,546,602 |
| 2016-12-06 | 2016-12-02 | 1.533 | 15,490,073 | -13,676 | 1.11% | 23,751,212 |
| 2016-12-05 | 2016-12-01 | 1.540 | 15,503,749 | -6,078 | 1.11% | 23,874,208 |
| 2016-12-02 | 2016-11-30 | 1.546 | 15,509,827 | +33,430 | 1.11% | 23,985,634 |
| 2016-12-01 | 2016-11-29 | 1.573 | 15,476,397 | -162,595 | 1.11% | 24,341,322 |
| 2016-11-29 | 2016-11-25 | 1.553 | 15,638,992 | -19,146 | 1.12% | 24,288,302 |
| 2016-11-25 | 2016-11-23 | 1.560 | 15,658,138 | +33,430 | 1.12% | 24,421,079 |
| 2016-11-24 | 2016-11-22 | 1.586 | 15,624,708 | -13,676 | 1.12% | 24,780,231 |
| 2016-11-23 | 2016-11-21 | 1.593 | 15,638,384 | +6,078 | 1.12% | 24,904,833 |
| 2016-11-22 | 2016-11-18 | 1.586 | 15,632,306 | +7,294 | 1.12% | 24,792,281 |
| 2016-11-21 | 2016-11-17 | 1.586 | 15,625,012 | +1,520 | 1.12% | 24,780,713 |
| 2016-11-18 | 2016-11-16 | 1.593 | 15,623,492 | +7,598 | 1.12% | 24,881,117 |
| 2016-11-17 | 2016-11-15 | 1.586 | 15,615,894 | -39,509 | 1.12% | 24,766,252 |
| 2016-11-16 | 2016-11-14 | 1.566 | 15,655,403 | +3,039 | 1.12% | 24,519,838 |
| 2016-11-15 | 2016-11-11 | 1.593 | 15,652,364 | -44,068 | 1.12% | 24,927,097 |
| 2016-11-14 | 2016-11-10 | 1.612 | 15,696,432 | -101,812 | 1.12% | 25,307,161 |
| 2016-11-11 | 2016-11-09 | 1.546 | 15,798,244 | -123,086 | 1.13% | 24,431,666 |
| 2016-11-10 | 2016-11-08 | 1.500 | 15,921,330 | -7,598 | 1.14% | 23,888,594 |
| 2016-11-09 | 2016-11-07 | 1.527 | 15,928,928 | +86,616 | 1.14% | 24,319,292 |
| 2016-11-08 | 2016-11-04 | 1.487 | 15,842,312 | -129,164 | 1.13% | 23,561,525 |
| 2016-11-07 | 2016-11-03 | 1.494 | 15,971,476 | -1,519 | 1.14% | 23,858,729 |
| 2016-11-04 | 2016-11-02 | 1.494 | 15,972,995 | +48,626 | 1.14% | 23,860,998 |
| 2016-11-03 | 2016-11-01 | 1.527 | 15,924,369 | -22,794 | 1.14% | 24,312,332 |
| 2016-11-02 | 2016-10-31 | 1.487 | 15,947,163 | -93,910 | 1.14% | 23,717,465 |
| 2016-11-01 | 2016-10-28 | 1.474 | 16,041,073 | -9,117 | 1.15% | 23,646,008 |
| 2016-10-31 | 2016-10-27 | 1.494 | 16,050,190 | +68,381 | 1.15% | 23,976,315 |
| 2016-10-28 | 2016-10-26 | 1.560 | 15,981,809 | +69,901 | 1.14% | 24,925,890 |
| 2016-10-26 | 2016-10-24 | 1.415 | 15,911,908 | +15,196 | 1.14% | 22,513,194 |
| 2016-10-24 | 2016-10-19 | 1.421 | 15,896,712 | +4,558 | 1.14% | 22,596,306 |
| 2016-10-20 | 2016-10-18 | 1.441 | 15,892,154 | +4,559 | 1.14% | 22,903,575 |
| 2016-10-19 | 2016-10-17 | 1.428 | 15,887,595 | +3,039 | 1.14% | 22,687,899 |
| 2016-10-18 | 2016-10-14 | 1.441 | 15,884,556 | +3,039 | 1.14% | 22,892,625 |
| 2016-10-13 | 2016-10-11 | 1.441 | 15,881,517 | +39,509 | 1.14% | 22,888,245 |
| 2016-10-12 | 2016-10-07 | 1.481 | 15,842,008 | -4,558 | 1.13% | 23,456,820 |
| 2016-10-11 | 2016-10-06 | 1.494 | 15,846,566 | +34,950 | 1.14% | 23,672,134 |
| 2016-10-07 | 2016-10-05 | 1.487 | 15,811,616 | -27,352 | 1.13% | 23,515,872 |
| 2016-10-06 | 2016-10-04 | 1.421 | 15,838,968 | -4,559 | 1.13% | 22,514,226 |
| 2016-10-05 | 2016-10-03 | 1.408 | 15,843,527 | -18,235 | 1.13% | 22,312,182 |
| 2016-09-27 | 2016-09-23 | 1.402 | 15,861,762 | +3,039 | 1.14% | 22,233,479 |
| 2016-09-22 | 2016-09-20 | 1.389 | 15,858,723 | -118,527 | 1.14% | 22,020,494 |
| 2016-09-21 | 2016-09-19 | 1.382 | 15,977,250 | -10,637 | 1.14% | 22,079,931 |
| 2016-09-20 | 2016-09-15 | 1.389 | 15,987,887 | -59,264 | 1.15% | 22,199,844 |
| 2016-09-15 | 2016-09-13 | 1.402 | 16,047,151 | -33,431 | 1.15% | 22,493,339 |
| 2016-09-13 | 2016-09-09 | 1.415 | 16,080,582 | -33,430 | 1.15% | 22,751,845 |
| 2016-09-12 | 2016-09-08 | 1.435 | 16,114,012 | +15,195 | 1.15% | 23,117,271 |
| 2016-09-09 | 2016-09-07 | 1.405 | 16,098,817 | +1,520 | 1.15% | 22,618,731 |
| 2016-09-08 | 2016-09-06 | 1.392 | 16,097,297 | -565,479 | 1.15% | 22,411,920 |
| 2016-09-07 | 2016-09-05 | 1.399 | 16,662,776 | -7,865 | 1.15% | 23,305,157 |
| 2016-08-30 | 2016-08-26 | 1.367 | 16,670,641 | +17,303 | 1.15% | 22,786,245 |
| 2016-08-29 | 2016-08-25 | 1.367 | 16,653,338 | +7,865 | 1.15% | 22,762,594 |
| 2016-08-24 | 2016-08-22 | 1.380 | 16,645,473 | +1,573 | 1.15% | 22,963,489 |
| 2016-08-23 | 2016-08-19 | 1.367 | 16,643,900 | +62,918 | 1.15% | 22,749,694 |
| 2016-08-22 | 2016-08-18 | 1.411 | 16,580,982 | -3,146 | 1.15% | 23,401,582 |
| 2016-08-19 | 2016-08-17 | 1.411 | 16,584,128 | +7,865 | 1.15% | 23,406,022 |
| 2016-08-18 | 2016-08-16 | 1.399 | 16,576,263 | +7,865 | 1.15% | 23,184,157 |
| 2016-08-15 | 2016-08-11 | 1.367 | 16,568,398 | -9,438 | 1.15% | 22,646,494 |
| 2016-08-12 | 2016-08-10 | 1.411 | 16,577,836 | +1,573 | 1.15% | 23,397,142 |
| 2016-08-11 | 2016-08-09 | 1.316 | 16,576,263 | +18,876 | 1.15% | 21,814,184 |
| 2016-08-04 | 2016-08-01 | 1.271 | 16,557,387 | +15,729 | 1.15% | 21,052,506 |
| 2016-08-03 | 2016-07-29 | 1.259 | 16,541,658 | -1,573 | 1.14% | 20,822,182 |
| 2016-08-01 | 2016-07-28 | 1.259 | 16,543,231 | +1,573 | 1.14% | 20,824,162 |
| 2016-07-28 | 2016-07-26 | 1.271 | 16,541,658 | -4,719 | 1.14% | 21,032,507 |
| 2016-07-27 | 2016-07-25 | 1.265 | 16,546,377 | +11,011 | 1.15% | 20,933,314 |
| 2016-07-25 | 2016-07-21 | 1.303 | 16,535,366 | -3,146 | 1.14% | 21,550,119 |
| 2016-07-22 | 2016-07-20 | 1.310 | 16,538,512 | -31,459 | 1.14% | 21,659,362 |
| 2016-07-21 | 2016-07-19 | 1.310 | 16,569,971 | +47,189 | 1.15% | 21,700,561 |
| 2016-07-19 | 2016-07-15 | 1.316 | 16,522,782 | +15,729 | 1.14% | 21,743,804 |
| 2016-07-18 | 2016-07-14 | 1.316 | 16,507,053 | -4,719 | 1.14% | 21,723,105 |
| 2016-07-15 | 2016-07-13 | 1.297 | 16,511,772 | -1,687,787 | 1.14% | 21,414,397 |
| 2016-07-14 | 2016-07-12 | 1.329 | 18,199,559 | -58,199 | 1.26% | 24,181,829 |
| 2016-07-13 | 2016-07-11 | 1.316 | 18,257,758 | -42,470 | 1.26% | 24,027,013 |
| 2016-07-12 | 2016-07-08 | 1.335 | 18,300,228 | -51,908 | 1.27% | 24,431,931 |
| 2016-07-11 | 2016-07-07 | 1.335 | 18,352,136 | -83,367 | 1.27% | 24,501,232 |
| 2016-07-08 | 2016-07-06 | 1.335 | 18,435,503 | -275,268 | 1.28% | 24,612,532 |
| 2016-07-07 | 2016-07-05 | 1.373 | 18,710,771 | -28,314 | 1.29% | 25,693,746 |
| 2016-07-06 | 2016-07-04 | 1.380 | 18,739,085 | -70,783 | 1.30% | 25,851,760 |
| 2016-07-05 | 2016-06-30 | 1.360 | 18,809,868 | -72,356 | 1.30% | 25,590,662 |
| 2016-07-04 | 2016-06-29 | 1.348 | 18,882,224 | -37,751 | 1.31% | 25,449,017 |
| 2016-06-30 | 2016-06-28 | 1.348 | 18,919,975 | -23,595 | 1.31% | 25,499,897 |
| 2016-06-29 | 2016-06-27 | 1.354 | 18,943,570 | -14,156 | 1.31% | 25,652,130 |
| 2016-06-28 | 2016-06-24 | 1.348 | 18,957,726 | -31,459 | 1.31% | 25,550,777 |
| 2016-06-27 | 2016-06-23 | 1.386 | 18,989,185 | -36,179 | 1.31% | 26,317,511 |
| 2016-06-24 | 2016-06-22 | 1.380 | 19,025,364 | -15,729 | 1.32% | 26,246,700 |
| 2016-06-23 | 2016-06-21 | 1.386 | 19,041,093 | -29,886 | 1.32% | 26,389,452 |
| 2016-06-22 | 2016-06-20 | 1.386 | 19,070,979 | -3,146 | 1.32% | 26,430,871 |
| 2016-06-21 | 2016-06-17 | 1.418 | 19,074,125 | -100,670 | 1.32% | 27,041,544 |
| 2016-06-07 | 2016-06-03 | 1.456 | 19,174,795 | +26,740 | 1.33% | 27,915,680 |
| 2016-06-01 | 2016-05-30 | 1.449 | 19,148,055 | +18,876 | 1.33% | 27,755,018 |
| 2016-05-25 | 2016-05-23 | 1.494 | 19,129,179 | +4,719 | 1.32% | 28,578,945 |
| 2016-05-24 | 2016-05-20 | 1.494 | 19,124,460 | +4,719 | 1.32% | 28,571,895 |
| 2016-05-16 | 2016-05-12 | 1.481 | 19,119,741 | -1,573 | 1.32% | 28,321,740 |
| 2016-05-11 | 2016-05-09 | 1.500 | 19,121,314 | +23,594 | 1.32% | 28,688,757 |
| 2016-05-10 | 2016-05-06 | 1.500 | 19,097,720 | +14,157 | 1.32% | 28,653,358 |
| 2016-05-05 | 2016-05-03 | 1.621 | 19,083,563 | -4,719 | 1.32% | 30,937,246 |
| 2016-05-03 | 2016-04-28 | 1.589 | 19,088,282 | -47,189 | 1.32% | 30,338,133 |
| 2016-04-28 | 2016-04-26 | 1.589 | 19,135,471 | -17,302 | 1.32% | 30,413,133 |
| 2016-04-27 | 2016-04-25 | 1.589 | 19,152,773 | -18,876 | 1.33% | 30,440,632 |
| 2016-04-26 | 2016-04-22 | 1.589 | 19,171,649 | +9,438 | 1.33% | 30,470,633 |
| 2016-04-25 | 2016-04-21 | 1.589 | 19,162,211 | +91,232 | 1.33% | 30,455,633 |
| 2016-04-22 | 2016-04-20 | 1.513 | 19,070,979 | +37,436 | 1.32% | 28,855,722 |
| 2016-04-21 | 2016-04-19 | 1.488 | 19,033,543 | +53,481 | 1.32% | 28,315,061 |
| 2016-04-20 | 2016-04-18 | 1.488 | 18,980,062 | +3,146 | 1.31% | 28,235,500 |
| 2016-04-18 | 2016-04-14 | 1.481 | 18,976,916 | +22,021 | 1.31% | 28,110,175 |
| 2016-04-15 | 2016-04-13 | 1.481 | 18,954,895 | +22,022 | 1.31% | 28,077,556 |
| 2016-04-14 | 2016-04-12 | 1.456 | 18,932,873 | +20,448 | 1.31% | 27,563,477 |
| 2016-04-13 | 2016-04-11 | 1.469 | 18,912,425 | +100,670 | 1.31% | 27,774,177 |
| 2016-04-12 | 2016-04-08 | 1.449 | 18,811,755 | +22,021 | 1.30% | 27,267,553 |
| 2016-04-08 | 2016-04-06 | 1.475 | 18,789,734 | +7,865 | 1.30% | 27,713,451 |
| 2016-04-05 | 2016-03-31 | 1.475 | 18,781,869 | +17,302 | 1.30% | 27,701,851 |
| 2016-04-01 | 2016-03-30 | 1.481 | 18,764,567 | -4,718 | 1.30% | 27,795,627 |
| 2016-03-29 | 2016-03-23 | 1.456 | 18,769,285 | +3,145 | 1.30% | 27,325,317 |
| 2016-03-22 | 2016-03-18 | 1.469 | 18,766,140 | -4,718 | 1.30% | 27,559,348 |
| 2016-03-21 | 2016-03-17 | 1.443 | 18,770,858 | +47,188 | 1.30% | 27,088,938 |
| 2016-03-11 | 2016-03-09 | 1.449 | 18,723,670 | -1,573 | 1.30% | 27,139,874 |
| 2016-03-10 | 2016-03-08 | 1.456 | 18,725,243 | +9,438 | 1.30% | 27,261,198 |
| 2016-03-07 | 2016-03-03 | 1.494 | 18,715,805 | +14,157 | 1.30% | 27,961,365 |
| 2016-03-04 | 2016-03-02 | 1.462 | 18,701,648 | +20,448 | 1.29% | 27,345,742 |
| 2016-03-02 | 2016-02-29 | 1.418 | 18,681,200 | -15,729 | 1.29% | 26,484,491 |
| 2016-03-01 | 2016-02-26 | 1.424 | 18,696,929 | +7,865 | 1.29% | 26,625,655 |
| 2016-02-29 | 2016-02-25 | 1.405 | 18,689,064 | +7,864 | 1.29% | 26,258,011 |
| 2016-02-26 | 2016-02-24 | 1.456 | 18,681,200 | +4,719 | 1.29% | 27,197,078 |
| 2016-02-22 | 2016-02-18 | 1.469 | 18,676,481 | +7,865 | 1.29% | 27,427,677 |
| 2016-02-19 | 2016-02-17 | 1.449 | 18,668,616 | +141,567 | 1.29% | 27,060,073 |
| 2016-02-18 | 2016-02-16 | 1.462 | 18,527,049 | +6,291 | 1.28% | 27,090,442 |
| 2016-02-17 | 2016-02-15 | 1.430 | 18,520,758 | +136,848 | 1.28% | 26,492,520 |
| 2016-02-16 | 2016-02-12 | 1.443 | 18,383,910 | +28,313 | 1.27% | 26,530,519 |
| 2016-02-15 | 2016-02-11 | 1.424 | 18,355,597 | +44,043 | 1.27% | 26,139,576 |
| 2016-02-12 | 2016-02-05 | 1.462 | 18,311,554 | +1,573 | 1.27% | 26,775,343 |
| 2016-02-02 | 2016-01-29 | 1.456 | 18,309,981 | -14,156 | 1.27% | 26,656,638 |
| 2016-01-28 | 2016-01-26 | 1.469 | 18,324,137 | -4,719 | 1.27% | 26,910,236 |
| 2016-01-27 | 2016-01-25 | 1.494 | 18,328,856 | -315 | 1.27% | 27,383,265 |
| 2016-01-26 | 2016-01-22 | 1.462 | 18,329,171 | -1,573 | 1.27% | 26,801,102 |
| 2016-01-25 | 2016-01-21 | 1.456 | 18,330,744 | +6,292 | 1.27% | 26,686,866 |
| 2016-01-22 | 2016-01-20 | 1.500 | 18,324,452 | -6,292 | 1.27% | 27,493,181 |
| 2016-01-19 | 2016-01-15 | 1.558 | 18,330,744 | +3,146 | 1.27% | 28,551,451 |
| 2016-01-15 | 2016-01-13 | 1.570 | 18,327,598 | +15,730 | 1.27% | 28,779,583 |
| 2016-01-14 | 2016-01-12 | 1.577 | 18,311,868 | +6,291 | 1.27% | 28,871,299 |
| 2016-01-11 | 2016-01-07 | 1.589 | 18,305,577 | +22,022 | 1.27% | 29,094,134 |
| 2016-01-08 | 2016-01-06 | 1.704 | 18,283,555 | +86,513 | 1.27% | 31,151,390 |
| 2016-01-07 | 2016-01-05 | 1.672 | 18,197,042 | -110,444 | 1.26% | 30,429,842 |
| 2016-01-04 | 2015-12-29 | 1.704 | 18,307,486 | -7,923 | 1.26% | 31,192,164 |
| 2015-12-18 | 2015-12-16 | 1.641 | 18,315,409 | +15,847 | 1.26% | 30,049,898 |
| 2015-12-17 | 2015-12-15 | 1.672 | 18,299,562 | -14,263 | 1.26% | 30,601,280 |
| 2015-12-15 | 2015-12-11 | 1.672 | 18,313,825 | +47,541 | 1.26% | 30,625,132 |
| 2015-12-11 | 2015-12-09 | 1.735 | 18,266,284 | +11,093 | 1.25% | 31,698,297 |
| 2015-12-10 | 2015-12-08 | 1.704 | 18,255,191 | +539,337 | 1.25% | 31,103,064 |
| 2015-12-09 | 2015-12-07 | 1.767 | 17,715,854 | -152,670 | 1.22% | 31,302,077 |
| 2015-12-08 | 2015-12-04 | 1.735 | 17,868,524 | +19,016 | 1.23% | 31,008,046 |
| 2015-12-03 | 2015-12-01 | 1.735 | 17,849,508 | -4,754 | 1.23% | 30,975,047 |
| 2015-12-02 | 2015-11-30 | 1.735 | 17,854,262 | -361,311 | 1.23% | 30,983,297 |
| 2015-12-01 | 2015-11-27 | 1.798 | 18,215,573 | +22,186 | 1.25% | 32,759,761 |
| 2015-11-26 | 2015-11-24 | 1.893 | 18,193,387 | -6,339 | 1.25% | 34,441,959 |
| 2015-11-23 | 2015-11-19 | 1.862 | 18,199,726 | +681,421 | 1.25% | 33,879,726 |
| 2015-11-18 | 2015-11-16 | 1.893 | 17,518,305 | -38,350 | 1.20% | 33,163,959 |
| 2015-11-17 | 2015-11-13 | 1.893 | 17,556,655 | +1,585 | 1.21% | 33,236,559 |
| 2015-11-16 | 2015-11-12 | 1.925 | 17,555,070 | -6,339 | 1.21% | 33,787,451 |
| 2015-11-13 | 2015-11-11 | 1.893 | 17,561,409 | -9,508 | 1.21% | 33,245,559 |
| 2015-11-12 | 2015-11-10 | 1.893 | 17,570,917 | +22,185 | 1.21% | 33,263,559 |
| 2015-11-11 | 2015-11-09 | 1.925 | 17,548,732 | -381,912 | 1.21% | 33,775,253 |
| 2015-11-10 | 2015-11-06 | 1.925 | 17,930,644 | -9,508 | 1.23% | 34,510,302 |
| 2015-11-09 | 2015-11-05 | 1.925 | 17,940,152 | -14,263 | 1.23% | 34,528,601 |
| 2015-11-06 | 2015-11-04 | 1.925 | 17,954,415 | +1,585 | 1.23% | 34,556,053 |
| 2015-11-04 | 2015-11-02 | 1.862 | 17,952,830 | +4,754 | 1.23% | 33,420,117 |
| 2015-11-03 | 2015-10-30 | 1.925 | 17,948,076 | +31,694 | 1.23% | 34,543,852 |
| 2015-11-02 | 2015-10-29 | 1.925 | 17,916,382 | +45,956 | 1.23% | 34,482,852 |
| 2015-10-30 | 2015-10-28 | 1.956 | 17,870,426 | +1,585 | 1.23% | 34,958,246 |
| 2015-10-29 | 2015-10-27 | 1.988 | 17,868,841 | +1,585 | 1.23% | 35,518,938 |
| 2015-10-28 | 2015-10-26 | 1.956 | 17,867,256 | -77,651 | 1.23% | 34,952,044 |
| 2015-10-27 | 2015-10-23 | 1.925 | 17,944,907 | -9,508 | 1.23% | 34,537,753 |
| 2015-10-26 | 2015-10-22 | 1.925 | 17,954,415 | -39,617 | 1.23% | 34,556,053 |
| 2015-10-23 | 2015-10-20 | 1.956 | 17,994,032 | -11,093 | 1.24% | 35,200,044 |
| 2015-10-22 | 2015-10-19 | 1.925 | 18,005,125 | -12,678 | 1.24% | 34,653,652 |
| 2015-10-20 | 2015-10-16 | 1.925 | 18,017,803 | +1,585 | 1.24% | 34,678,053 |
| 2015-10-19 | 2015-10-15 | 1.956 | 18,016,218 | +177,486 | 1.24% | 35,243,445 |
| 2015-10-16 | 2015-10-14 | 1.956 | 17,838,732 | +261,159 | 1.23% | 34,896,246 |
| 2015-10-15 | 2015-10-13 | 1.956 | 17,577,573 | -50,711 | 1.21% | 34,385,365 |
| 2015-10-14 | 2015-10-12 | 1.893 | 17,628,284 | +1,585 | 1.21% | 33,372,160 |
| 2015-10-13 | 2015-10-09 | 1.893 | 17,626,699 | -41,202 | 1.21% | 33,369,160 |
| 2015-10-12 | 2015-10-08 | 1.893 | 17,667,901 | +1,585 | 1.21% | 33,447,160 |
| 2015-10-09 | 2015-10-07 | 1.893 | 17,666,316 | -1,585 | 1.21% | 33,444,159 |
| 2015-10-07 | 2015-10-05 | 1.862 | 17,667,901 | -25,355 | 1.21% | 32,889,707 |
| 2015-10-06 | 2015-10-02 | 1.893 | 17,693,256 | +120,437 | 1.22% | 33,495,159 |
| 2015-10-05 | 2015-09-30 | 1.862 | 17,572,819 | +183,825 | 1.21% | 32,712,707 |
| 2015-10-02 | 2015-09-29 | 1.862 | 17,388,994 | -1,585 | 1.19% | 32,370,507 |
| 2015-09-30 | 2015-09-25 | 1.893 | 17,390,579 | +406,317 | 1.19% | 32,922,160 |
| 2015-09-29 | 2015-09-24 | 1.925 | 16,984,262 | -415,825 | 1.17% | 32,688,843 |
| 2015-09-25 | 2015-09-23 | 1.862 | 17,400,087 | -107,759 | 1.20% | 32,391,157 |
| 2015-09-23 | 2015-09-21 | 1.925 | 17,507,846 | -4,754 | 1.20% | 33,696,562 |
| 2015-09-22 | 2015-09-18 | 1.925 | 17,512,600 | -19,017 | 1.20% | 33,705,711 |
| 2015-09-21 | 2015-09-17 | 1.893 | 17,531,617 | -6,339 | 1.20% | 33,189,160 |
| 2015-09-18 | 2015-09-16 | 1.890 | 17,537,956 | -28,524 | 1.20% | 33,145,825 |
| 2015-09-17 | 2015-09-15 | 1.859 | 17,566,480 | -650,299 | 1.21% | 32,664,254 |
| 2015-09-16 | 2015-09-14 | 1.859 | 18,216,779 | -52,488 | 1.21% | 33,873,463 |
| 2015-09-15 | 2015-09-11 | 1.829 | 18,269,267 | -4,921 | 1.21% | 33,414,159 |
| 2015-09-14 | 2015-09-10 | 1.768 | 18,274,188 | -100,056 | 1.21% | 32,309,055 |
| 2015-09-11 | 2015-09-09 | 1.798 | 18,374,244 | -9,841 | 1.22% | 33,046,058 |
| 2015-09-10 | 2015-09-08 | 1.798 | 18,384,085 | +1,640 | 1.22% | 33,063,757 |
| 2015-09-09 | 2015-09-07 | 1.707 | 18,382,445 | +769,281 | 1.22% | 31,379,749 |
| 2015-09-08 | 2015-09-04 | 1.677 | 17,613,164 | +754,518 | 1.17% | 29,529,646 |
| 2015-09-07 | 2015-09-02 | 1.585 | 16,858,646 | -145,983 | 1.12% | 26,722,938 |
| 2015-09-04 | 2015-09-01 | 1.646 | 17,004,629 | -18,043 | 1.13% | 27,991,043 |
| 2015-09-02 | 2015-08-31 | 1.646 | 17,022,672 | -242,758 | 1.13% | 28,020,744 |
| 2015-08-31 | 2015-08-27 | 1.555 | 17,265,430 | -13,122 | 1.15% | 26,841,436 |
| 2015-08-28 | 2015-08-26 | 1.524 | 17,278,552 | -221,435 | 1.15% | 26,335,133 |
| 2015-08-27 | 2015-08-25 | 1.555 | 17,499,987 | -218,154 | 1.16% | 27,206,086 |
| 2015-08-26 | 2015-08-24 | 1.488 | 17,718,141 | +65,610 | 1.18% | 26,357,010 |
| 2015-08-25 | 2015-08-21 | 1.585 | 17,652,531 | +116,459 | 1.17% | 27,981,339 |
| 2015-08-24 | 2015-08-20 | 1.616 | 17,536,072 | -175,508 | 1.16% | 28,331,290 |
| 2015-08-21 | 2015-08-19 | 1.646 | 17,711,580 | -441,229 | 1.18% | 29,154,744 |
| 2015-08-20 | 2015-08-18 | 1.677 | 18,152,809 | -14,762 | 1.20% | 30,434,397 |
| 2015-08-19 | 2015-08-17 | 1.707 | 18,167,571 | -29,525 | 1.21% | 31,012,949 |
| 2015-08-18 | 2015-08-14 | 1.707 | 18,197,096 | -27,884 | 1.21% | 31,063,349 |
| 2015-08-17 | 2015-08-13 | 1.738 | 18,224,980 | -37,726 | 1.21% | 31,666,501 |
| 2015-08-14 | 2015-08-12 | 1.738 | 18,262,706 | -111,538 | 1.21% | 31,732,052 |
| 2015-08-13 | 2015-08-11 | 1.768 | 18,374,244 | -185,349 | 1.22% | 32,485,955 |
| 2015-08-12 | 2015-08-10 | 1.798 | 18,559,593 | -232,916 | 1.23% | 33,379,408 |
| 2015-08-11 | 2015-08-07 | 1.798 | 18,792,509 | -1,640 | 1.25% | 33,798,307 |
| 2015-08-10 | 2015-08-06 | 1.798 | 18,794,149 | -32,805 | 1.25% | 33,801,256 |
| 2015-08-07 | 2015-08-05 | 1.798 | 18,826,954 | +24,603 | 1.25% | 33,860,256 |
| 2015-08-06 | 2015-08-04 | 1.798 | 18,802,351 | +16,403 | 1.25% | 33,816,008 |
| 2015-08-05 | 2015-08-03 | 1.798 | 18,785,948 | -113,178 | 1.25% | 33,786,507 |
| 2015-08-04 | 2015-07-31 | 1.920 | 18,899,126 | -209,953 | 1.25% | 36,294,468 |
| 2015-08-03 | 2015-07-30 | 1.768 | 19,109,079 | -8,201 | 1.27% | 33,785,155 |
| 2015-07-30 | 2015-07-28 | 1.738 | 19,117,280 | +109,897 | 1.27% | 33,216,902 |
| 2015-07-29 | 2015-07-27 | 1.768 | 19,007,383 | +3,281 | 1.26% | 33,605,355 |
| 2015-07-28 | 2015-07-24 | 1.829 | 19,004,102 | -27,884 | 1.26% | 34,758,159 |
| 2015-07-24 | 2015-07-22 | 1.859 | 19,031,986 | +32,805 | 1.26% | 35,389,311 |
| 2015-07-23 | 2015-07-21 | 1.859 | 18,999,181 | +16,402 | 1.26% | 35,328,312 |
| 2015-07-22 | 2015-07-20 | 1.859 | 18,982,779 | -41,006 | 1.26% | 35,297,813 |
| 2015-07-21 | 2015-07-17 | 1.829 | 19,023,785 | -18,043 | 1.26% | 34,794,159 |
| 2015-07-20 | 2015-07-16 | 1.798 | 19,041,828 | +6,561 | 1.26% | 34,246,707 |
| 2015-07-17 | 2015-07-15 | 1.829 | 19,035,267 | -68,891 | 1.26% | 34,815,160 |
| 2015-07-16 | 2015-07-14 | 1.798 | 19,104,158 | -73,811 | 1.27% | 34,358,807 |
| 2015-07-15 | 2015-07-13 | 1.798 | 19,177,969 | -37,726 | 1.27% | 34,491,556 |
| 2015-07-14 | 2015-07-10 | 1.707 | 19,215,695 | -78,733 | 1.28% | 32,802,149 |
| 2015-07-13 | 2015-07-09 | 1.646 | 19,294,428 | +29,525 | 1.28% | 31,760,244 |
| 2015-07-10 | 2015-07-08 | 1.494 | 19,264,903 | +159,105 | 1.28% | 28,775,380 |
| 2015-07-09 | 2015-07-07 | 1.585 | 19,105,798 | -82,013 | 1.27% | 30,284,938 |
| 2015-07-08 | 2015-07-06 | 1.646 | 19,187,811 | +159,105 | 1.27% | 31,584,744 |
| 2015-07-07 | 2015-07-03 | 1.768 | 19,028,706 | +1,640 | 1.26% | 33,643,054 |
| 2015-07-06 | 2015-07-02 | 1.981 | 19,027,066 | +52,489 | 1.26% | 37,700,173 |
| 2015-07-03 | 2015-06-30 | 2.012 | 18,974,577 | -186,990 | 1.26% | 38,174,575 |
| 2015-07-02 | 2015-06-29 | 2.012 | 19,161,567 | +18,043 | 1.27% | 38,550,776 |
| 2015-06-30 | 2015-06-26 | 2.073 | 19,143,524 | +31,165 | 1.27% | 39,681,581 |
| 2015-06-29 | 2015-06-25 | 2.134 | 19,112,359 | +3,280 | 1.27% | 40,782,186 |
| 2015-06-26 | 2015-06-24 | 2.164 | 19,109,079 | +14,763 | 1.27% | 41,357,690 |
| 2015-06-25 | 2015-06-23 | 2.134 | 19,094,316 | +6,561 | 1.27% | 40,743,686 |
| 2015-06-24 | 2015-06-22 | 2.164 | 19,087,755 | -24,604 | 1.27% | 41,311,538 |
| 2015-06-23 | 2015-06-19 | 2.164 | 19,112,359 | +462,552 | 1.27% | 41,364,789 |
| 2015-06-22 | 2015-06-18 | 2.134 | 18,649,807 | -16,402 | 1.24% | 39,795,187 |
| 2015-06-19 | 2015-06-17 | 2.134 | 18,666,209 | +116,458 | 1.24% | 39,830,186 |
| 2015-06-18 | 2015-06-16 | 2.134 | 18,549,751 | -80,373 | 1.23% | 39,581,686 |
| 2015-06-17 | 2015-06-15 | 2.164 | 18,630,124 | +65,611 | 1.24% | 40,321,090 |
| 2015-06-16 | 2015-06-12 | 2.164 | 18,564,513 | +24,604 | 1.23% | 40,179,088 |
| 2015-06-15 | 2015-06-11 | 2.195 | 18,539,909 | +60,689 | 1.23% | 40,690,991 |
| 2015-06-12 | 2015-06-10 | 2.164 | 18,479,220 | -4,921 | 1.23% | 39,994,489 |
| 2015-06-11 | 2015-06-09 | 2.164 | 18,484,141 | +47,568 | 1.23% | 40,005,139 |
| 2015-06-10 | 2015-06-08 | 2.286 | 18,436,573 | -9,842 | 1.22% | 42,150,199 |
| 2015-06-09 | 2015-06-05 | 2.317 | 18,446,415 | -603,614 | 1.22% | 42,735,003 |
| 2015-06-08 | 2015-06-04 | 2.164 | 19,050,029 | -1,641 | 1.26% | 41,229,888 |
| 2015-06-05 | 2015-06-03 | 2.195 | 19,051,670 | +244,399 | 1.26% | 41,814,192 |
| 2015-06-04 | 2015-06-02 | 2.195 | 18,807,271 | -154,184 | 1.25% | 41,277,791 |
| 2015-06-03 | 2015-06-01 | 2.256 | 18,961,455 | -239,478 | 1.26% | 42,772,196 |
| 2015-06-02 | 2015-05-29 | 2.164 | 19,200,933 | +65,610 | 1.27% | 41,556,489 |
| 2015-06-01 | 2015-05-28 | 2.225 | 19,135,323 | +86,934 | 1.27% | 42,581,095 |
| 2015-05-29 | 2015-05-27 | 2.286 | 19,048,389 | +44,287 | 1.26% | 43,548,949 |
| 2015-05-28 | 2015-05-26 | 2.347 | 19,004,102 | -301,807 | 1.26% | 44,606,305 |
| 2015-05-27 | 2015-05-22 | 2.073 | 19,305,909 | +86,277 | 1.28% | 40,018,180 |
| 2015-05-26 | 2015-05-21 | 2.042 | 19,219,632 | +77,092 | 1.28% | 39,253,469 |
| 2015-05-22 | 2015-05-20 | 2.012 | 19,142,540 | +86,934 | 1.27% | 38,512,496 |
| 2015-05-21 | 2015-05-19 | 2.042 | 19,055,606 | +32,805 | 1.26% | 38,918,468 |
| 2015-05-20 | 2015-05-18 | 2.103 | 19,022,801 | -104,976 | 1.26% | 40,011,213 |
| 2015-05-19 | 2015-05-15 | 2.042 | 19,127,777 | +77,092 | 1.27% | 39,065,867 |
| 2015-05-18 | 2015-05-14 | 1.981 | 19,050,685 | -49,208 | 1.26% | 37,746,972 |
| 2015-05-15 | 2015-05-13 | 2.012 | 19,099,893 | +98,415 | 1.27% | 38,426,695 |
| 2015-05-14 | 2015-05-12 | 1.981 | 19,001,478 | +22,964 | 1.26% | 37,649,473 |
| 2015-05-13 | 2015-05-11 | 2.042 | 18,978,514 | -6,561 | 1.26% | 38,761,018 |
| 2015-05-12 | 2015-05-08 | 2.012 | 18,985,075 | +108,257 | 1.26% | 38,195,695 |
| 2015-05-11 | 2015-05-07 | 1.981 | 18,876,818 | +196,831 | 1.25% | 37,402,473 |
| 2015-05-08 | 2015-05-06 | 2.073 | 18,679,987 | +201,751 | 1.24% | 38,720,740 |
| 2015-05-07 | 2015-05-05 | 2.073 | 18,478,236 | +98,416 | 1.23% | 38,302,541 |
| 2015-05-06 | 2015-05-04 | 2.164 | 18,379,820 | +306,728 | 1.22% | 39,779,358 |
| 2015-05-05 | 2015-04-30 | 2.012 | 18,073,092 | +119,738 | 1.20% | 36,360,895 |
| 2015-05-04 | 2015-04-29 | 2.073 | 17,953,354 | -85,293 | 1.19% | 37,214,542 |
| 2015-04-30 | 2015-04-28 | 1.981 | 18,038,647 | +159,105 | 1.20% | 35,741,723 |
| 2015-04-29 | 2015-04-27 | 2.012 | 17,879,542 | +162,385 | 1.19% | 35,971,495 |
| 2015-04-28 | 2015-04-24 | 2.073 | 17,717,157 | -550,142 | 1.18% | 36,724,942 |
| 2015-04-27 | 2015-04-23 | 1.981 | 18,267,299 | +152,544 | 1.21% | 36,194,773 |
| 2015-04-24 | 2015-04-22 | 1.951 | 18,114,755 | +59,049 | 1.20% | 35,340,330 |
| 2015-04-23 | 2015-04-21 | 1.920 | 18,055,706 | +1,641 | 1.20% | 34,674,738 |
| 2015-04-22 | 2015-04-20 | 1.890 | 18,054,065 | -24,604 | 1.20% | 34,121,244 |
| 2015-04-21 | 2015-04-17 | 1.951 | 18,078,669 | +65,610 | 1.20% | 35,269,930 |
| 2015-04-20 | 2015-04-16 | 1.981 | 18,013,059 | +583,931 | 1.20% | 35,691,023 |
| 2015-04-17 | 2015-04-15 | 2.012 | 17,429,128 | +846,373 | 1.16% | 35,065,316 |
| 2015-04-16 | 2015-04-14 | 2.012 | 16,582,755 | -352,655 | 1.10% | 33,362,515 |
| 2015-04-15 | 2015-04-13 | 2.012 | 16,935,410 | -14,763 | 1.12% | 34,072,015 |
| 2015-04-14 | 2015-04-10 | 1.951 | 16,950,173 | -32,805 | 1.12% | 33,068,331 |
| 2015-04-13 | 2015-04-09 | 1.951 | 16,982,978 | -27,884 | 1.13% | 33,132,331 |
| 2015-04-10 | 2015-04-08 | 1.981 | 17,010,862 | -80,045 | 1.13% | 33,705,273 |
| 2015-04-09 | 2015-04-02 | 2.012 | 17,090,907 | +249,319 | 1.13% | 34,384,856 |
| 2015-04-08 | 2015-04-01 | 1.890 | 16,841,588 | -596,397 | 1.12% | 31,829,726 |
| 2015-04-02 | 2015-03-31 | 1.798 | 17,437,985 | +31,165 | 1.16% | 31,362,197 |
| 2015-04-01 | 2015-03-30 | 1.768 | 17,406,820 | +42,647 | 1.16% | 30,775,534 |
| 2015-03-31 | 2015-03-27 | 1.798 | 17,364,173 | -13,122 | 1.15% | 31,229,446 |
| 2015-03-30 | 2015-03-26 | 1.829 | 17,377,295 | +78,732 | 1.15% | 31,782,759 |
| 2015-03-27 | 2015-03-25 | 1.829 | 17,298,563 | +116,458 | 1.15% | 31,638,759 |
| 2015-03-26 | 2015-03-24 | 1.890 | 17,182,105 | +54,129 | 1.14% | 32,473,285 |
| 2015-03-25 | 2015-03-23 | 1.890 | 17,127,976 | -26,245 | 1.14% | 32,370,984 |
| 2015-03-24 | 2015-03-20 | 1.798 | 17,154,221 | -19,683 | 1.14% | 30,851,848 |
| 2015-03-23 | 2015-03-19 | 1.798 | 17,173,904 | -18,042 | 1.14% | 30,887,248 |
| 2015-03-20 | 2015-03-18 | 1.859 | 17,191,946 | +44,286 | 1.14% | 31,967,821 |
| 2015-03-19 | 2015-03-17 | 1.859 | 17,147,660 | -132,860 | 1.14% | 31,885,473 |
| 2015-03-18 | 2015-03-16 | 1.738 | 17,280,520 | +29,524 | 1.15% | 30,025,471 |
| 2015-03-17 | 2015-03-13 | 1.707 | 17,250,996 | +60,690 | 1.14% | 29,448,309 |
| 2015-03-16 | 2015-03-12 | 1.677 | 17,190,306 | +8,201 | 1.14% | 28,820,696 |
| 2015-03-13 | 2015-03-11 | 1.585 | 17,182,105 | +16,403 | 1.14% | 27,235,658 |
| 2015-03-12 | 2015-03-10 | 1.585 | 17,165,702 | +3,280 | 1.14% | 27,209,658 |
| 2015-03-11 | 2015-03-09 | 1.616 | 17,162,422 | +1,640 | 1.14% | 27,727,621 |
| 2015-03-09 | 2015-03-05 | 1.585 | 17,160,782 | -14,762 | 1.14% | 27,201,859 |
| 2015-03-05 | 2015-03-03 | 1.616 | 17,175,544 | -4,921 | 1.14% | 27,748,821 |
| 2015-03-04 | 2015-03-02 | 1.616 | 17,180,465 | +3,281 | 1.14% | 27,756,772 |
| 2015-03-03 | 2015-02-27 | 1.616 | 17,177,184 | +65,610 | 1.14% | 27,751,471 |
| 2015-03-02 | 2015-02-26 | 1.585 | 17,111,574 | +11,482 | 1.14% | 27,123,859 |
| 2015-02-27 | 2015-02-25 | 1.585 | 17,100,092 | -119,739 | 1.13% | 27,105,658 |
| 2015-02-26 | 2015-02-24 | 1.585 | 17,219,831 | -34,445 | 1.14% | 27,295,459 |
| 2015-02-25 | 2015-02-23 | 1.585 | 17,254,276 | -4,921 | 1.15% | 27,350,058 |
| 2015-02-24 | 2015-02-18 | 1.585 | 17,259,197 | -77,092 | 1.15% | 27,357,858 |
| 2015-02-23 | 2015-02-16 | 1.616 | 17,336,289 | -5,905 | 1.15% | 28,008,521 |
| 2015-02-16 | 2015-02-12 | 1.616 | 17,342,194 | -4,921 | 1.15% | 28,018,061 |
| 2015-02-12 | 2015-02-10 | 1.616 | 17,347,115 | -1,640 | 1.15% | 28,026,011 |
| 2015-02-09 | 2015-02-05 | 1.646 | 17,348,755 | -3,281 | 1.15% | 28,557,504 |
| 2015-02-06 | 2015-02-04 | 1.646 | 17,352,036 | +19,684 | 1.15% | 28,562,904 |
| 2015-02-05 | 2015-02-03 | 1.646 | 17,332,352 | -14,763 | 1.15% | 28,530,503 |
| 2015-02-04 | 2015-02-02 | 1.677 | 17,347,115 | +22,964 | 1.15% | 29,083,597 |
| 2015-02-03 | 2015-01-30 | 1.616 | 17,324,151 | -6,561 | 1.15% | 27,988,911 |
| 2015-01-30 | 2015-01-28 | 1.616 | 17,330,712 | -22,964 | 1.15% | 27,999,511 |
| 2015-01-29 | 2015-01-27 | 1.585 | 17,353,676 | -3,280 | 1.15% | 27,507,619 |
| 2015-01-28 | 2015-01-26 | 1.585 | 17,356,956 | +1,640 | 1.15% | 27,512,818 |
| 2015-01-27 | 2015-01-23 | 1.585 | 17,355,316 | +59,049 | 1.15% | 27,510,218 |
| 2015-01-26 | 2015-01-22 | 1.616 | 17,296,267 | -22,963 | 1.15% | 27,943,861 |
| 2015-01-23 | 2015-01-21 | 1.585 | 17,319,230 | -26,244 | 1.15% | 27,453,018 |
| 2015-01-22 | 2015-01-20 | 1.616 | 17,345,474 | -16,403 | 1.15% | 28,023,360 |
| 2015-01-21 | 2015-01-19 | 1.555 | 17,361,877 | -1,640 | 1.15% | 26,991,376 |
| 2015-01-20 | 2015-01-16 | 1.585 | 17,363,517 | -6,233 | 1.15% | 27,523,218 |
| 2015-01-19 | 2015-01-15 | 1.616 | 17,369,750 | +1,640 | 1.15% | 28,062,581 |
| 2015-01-16 | 2015-01-14 | 1.646 | 17,368,110 | -85,293 | 1.15% | 28,589,364 |
| 2015-01-14 | 2015-01-12 | 1.616 | 17,453,403 | -19,683 | 1.16% | 28,197,730 |
| 2015-01-13 | 2015-01-09 | 1.646 | 17,473,086 | +1,640 | 1.16% | 28,762,163 |
| 2015-01-12 | 2015-01-08 | 1.616 | 17,471,446 | +9,841 | 1.16% | 28,226,881 |
| 2015-01-08 | 2015-01-06 | 1.640 | 17,461,605 | -367,679 | 1.16% | 28,636,808 |
| 2015-01-07 | 2015-01-05 | 1.610 | 17,829,284 | +45,275 | 1.16% | 28,708,164 |
| 2015-01-06 | 2015-01-02 | 1.640 | 17,784,009 | +15,091 | 1.15% | 29,165,546 |
| 2015-01-05 | 2014-12-31 | 1.640 | 17,768,918 | +140,855 | 1.15% | 29,140,797 |
| 2015-01-02 | 2014-12-29 | 1.640 | 17,628,063 | +30,183 | 1.14% | 28,909,797 |
| 2014-12-30 | 2014-12-24 | 1.610 | 17,597,880 | -35,213 | 1.14% | 28,335,564 |
| 2014-12-23 | 2014-12-19 | 1.610 | 17,633,093 | +10,061 | 1.14% | 28,392,263 |
| 2014-12-22 | 2014-12-18 | 1.610 | 17,623,032 | -15,092 | 1.14% | 28,376,063 |
| 2014-12-19 | 2014-12-17 | 1.580 | 17,638,124 | +35,214 | 1.14% | 27,874,431 |
| 2014-12-18 | 2014-12-16 | 1.580 | 17,602,910 | -78,812 | 1.14% | 27,818,781 |
| 2014-12-17 | 2014-12-15 | 1.610 | 17,681,722 | +18,446 | 1.15% | 28,470,564 |
| 2014-12-16 | 2014-12-12 | 1.610 | 17,663,276 | +25,152 | 1.15% | 28,440,863 |
| 2014-12-15 | 2014-12-11 | 1.580 | 17,638,124 | -1,677 | 1.14% | 27,874,431 |
| 2014-12-12 | 2014-12-10 | 1.610 | 17,639,801 | +72,105 | 1.15% | 28,403,064 |
| 2014-12-11 | 2014-12-09 | 1.640 | 17,567,696 | +125,763 | 1.14% | 28,810,796 |
| 2014-12-10 | 2014-12-08 | 1.640 | 17,441,933 | +8,384 | 1.13% | 28,604,546 |
| 2014-12-09 | 2014-12-05 | 1.729 | 17,433,549 | +8,384 | 1.13% | 30,150,294 |
| 2014-12-08 | 2014-12-04 | 1.759 | 17,425,165 | +107,318 | 1.13% | 30,655,377 |
| 2014-12-05 | 2014-12-03 | 1.759 | 17,317,847 | -45,945 | 1.12% | 30,466,577 |
| 2014-12-04 | 2014-12-02 | 1.789 | 17,363,792 | +45,274 | 1.13% | 31,065,159 |
| 2014-12-03 | 2014-12-01 | 1.789 | 17,318,518 | -1,677 | 1.12% | 30,984,160 |
| 2014-12-02 | 2014-11-28 | 1.849 | 17,320,195 | +3,354 | 1.12% | 32,020,066 |
| 2014-12-01 | 2014-11-27 | 1.849 | 17,316,841 | +35,214 | 1.12% | 32,013,865 |
| 2014-11-28 | 2014-11-26 | 1.879 | 17,281,627 | -79,818 | 1.12% | 32,464,067 |
| 2014-11-27 | 2014-11-25 | 1.819 | 17,361,445 | +30,183 | 1.13% | 31,578,643 |
| 2014-11-26 | 2014-11-24 | 1.849 | 17,331,262 | +36,891 | 1.13% | 32,040,526 |
| 2014-11-25 | 2014-11-21 | 1.849 | 17,294,371 | +360,521 | 1.12% | 31,972,325 |
| 2014-11-24 | 2014-11-20 | 1.819 | 16,933,850 | +303,508 | 1.10% | 30,800,892 |
| 2014-11-21 | 2014-11-19 | 2.057 | 16,630,342 | +5,031 | 1.08% | 34,215,904 |
| 2014-11-20 | 2014-11-18 | 2.028 | 16,625,311 | +85,519 | 1.08% | 33,709,821 |
| 2014-11-19 | 2014-11-17 | 2.057 | 16,539,792 | +16,768 | 1.07% | 34,029,603 |
| 2014-11-18 | 2014-11-14 | 2.057 | 16,523,024 | +35,214 | 1.07% | 33,995,104 |
| 2014-11-17 | 2014-11-13 | 2.087 | 16,487,810 | +25,153 | 1.07% | 34,414,286 |
| 2014-11-14 | 2014-11-12 | 2.087 | 16,462,657 | -6,708 | 1.07% | 34,361,786 |
| 2014-11-12 | 2014-11-10 | 2.087 | 16,469,365 | -33,537 | 1.07% | 34,375,787 |
| 2014-11-11 | 2014-11-07 | 2.057 | 16,502,902 | +15,092 | 1.07% | 33,953,705 |
| 2014-11-10 | 2014-11-06 | 2.087 | 16,487,810 | +20,122 | 1.07% | 34,414,286 |
| 2014-11-06 | 2014-11-04 | 2.117 | 16,467,688 | -8,384 | 1.07% | 34,863,319 |
| 2014-11-05 | 2014-11-03 | 2.117 | 16,476,072 | -1,677 | 1.07% | 34,881,069 |
| 2014-11-04 | 2014-10-31 | 2.147 | 16,477,749 | -13,415 | 1.07% | 35,375,952 |
| 2014-10-31 | 2014-10-29 | 2.117 | 16,491,164 | -36,890 | 1.07% | 34,913,020 |
| 2014-10-30 | 2014-10-28 | 2.087 | 16,528,054 | +57,012 | 1.07% | 34,498,286 |
| 2014-10-29 | 2014-10-27 | 2.117 | 16,471,042 | +48,629 | 1.07% | 34,870,420 |
| 2014-10-28 | 2014-10-24 | 2.147 | 16,422,413 | -28,506 | 1.07% | 35,257,151 |
| 2014-10-27 | 2014-10-23 | 2.147 | 16,450,919 | -31,860 | 1.07% | 35,318,351 |
| 2014-10-24 | 2014-10-22 | 2.117 | 16,482,779 | -3,354 | 1.07% | 34,895,268 |
| 2014-10-23 | 2014-10-21 | 2.147 | 16,486,133 | +53,659 | 1.07% | 35,393,951 |
| 2014-10-22 | 2014-10-20 | 2.087 | 16,432,474 | -11,738 | 1.07% | 34,298,786 |
| 2014-10-21 | 2014-10-17 | 2.087 | 16,444,212 | -8,384 | 1.07% | 34,323,286 |
| 2014-10-20 | 2014-10-16 | 2.087 | 16,452,596 | +28,506 | 1.07% | 34,340,786 |
| 2014-10-17 | 2014-10-15 | 2.147 | 16,424,090 | -5,030 | 1.07% | 35,260,752 |
| 2014-10-16 | 2014-10-14 | 2.147 | 16,429,120 | -25,153 | 1.07% | 35,271,551 |
| 2014-10-15 | 2014-10-13 | 2.177 | 16,454,273 | -87,196 | 1.07% | 35,816,184 |
| 2014-10-14 | 2014-10-10 | 2.177 | 16,541,469 | -6,707 | 1.07% | 36,005,984 |
| 2014-10-13 | 2014-10-09 | 2.207 | 16,548,176 | -305,186 | 1.07% | 36,514,016 |
| 2014-10-10 | 2014-10-08 | 2.177 | 16,853,362 | +305,186 | 1.09% | 36,684,885 |
| 2014-10-09 | 2014-10-07 | 2.177 | 16,548,176 | +184,452 | 1.07% | 36,020,584 |
| 2014-10-08 | 2014-10-06 | 2.326 | 16,363,724 | -172,714 | 1.06% | 38,058,748 |
| 2014-10-06 | 2014-09-30 | 1.819 | 16,536,438 | +51,982 | 1.07% | 30,078,042 |
| 2014-10-03 | 2014-09-29 | 1.908 | 16,484,456 | +268,295 | 1.07% | 31,458,090 |
| 2014-09-30 | 2014-09-26 | 1.968 | 16,216,161 | -21,799 | 1.05% | 31,913,155 |
| 2014-09-29 | 2014-09-25 | 1.998 | 16,237,960 | +3,353 | 1.05% | 32,440,237 |
| 2014-09-26 | 2014-09-24 | 2.028 | 16,234,607 | +57,013 | 1.05% | 32,917,621 |
| 2014-09-25 | 2014-09-23 | 2.057 | 16,177,594 | -26,830 | 1.05% | 33,284,403 |
| 2014-09-23 | 2014-09-19 | 2.057 | 16,204,424 | +33,537 | 1.05% | 33,339,604 |
| 2014-09-22 | 2014-09-18 | 2.087 | 16,170,887 | -41,921 | 1.05% | 33,752,787 |
| 2014-09-19 | 2014-09-17 | 2.072 | 16,212,808 | +11,738 | 1.05% | 33,598,570 |
| 2014-09-18 | 2014-09-16 | 2.102 | 16,201,070 | -347,950 | 1.05% | 34,047,122 |
| 2014-09-17 | 2014-09-15 | 2.072 | 16,549,020 | +6,852 | 1.05% | 34,295,318 |
| 2014-09-16 | 2014-09-12 | 2.102 | 16,542,168 | +68,521 | 1.05% | 34,763,951 |
| 2014-09-15 | 2014-09-11 | 2.131 | 16,473,647 | +46,252 | 1.05% | 35,100,785 |
| 2014-09-11 | 2014-09-08 | 2.160 | 16,427,395 | +49,678 | 1.04% | 35,481,717 |
| 2014-09-10 | 2014-09-05 | 2.102 | 16,377,717 | +10,278 | 1.04% | 34,418,352 |
| 2014-09-08 | 2014-09-04 | 2.043 | 16,367,439 | +54,817 | 1.04% | 33,441,287 |
| 2014-09-05 | 2014-09-03 | 2.072 | 16,312,622 | -22,269 | 1.04% | 33,805,420 |
| 2014-09-04 | 2014-09-02 | 2.043 | 16,334,891 | +212,416 | 1.04% | 33,374,786 |
| 2014-09-03 | 2014-09-01 | 2.072 | 16,122,475 | +123,338 | 1.02% | 33,411,369 |
| 2014-09-02 | 2014-08-29 | 2.102 | 15,999,137 | -13,704 | 1.02% | 33,622,752 |
| 2014-09-01 | 2014-08-28 | 2.131 | 16,012,841 | +80,513 | 1.02% | 34,118,935 |
| 2014-08-29 | 2014-08-27 | 2.189 | 15,932,328 | +51,391 | 1.01% | 34,877,449 |
| 2014-08-28 | 2014-08-26 | 2.189 | 15,880,937 | +115,141 | 1.01% | 34,764,949 |
| 2014-08-27 | 2014-08-25 | 2.247 | 15,765,796 | +17,130 | 1.00% | 35,433,238 |
| 2014-08-26 | 2014-08-22 | 2.277 | 15,748,666 | -22,270 | 1.00% | 35,854,410 |
| 2014-08-25 | 2014-08-21 | 2.247 | 15,770,936 | +17,131 | 1.00% | 35,444,790 |
| 2014-08-22 | 2014-08-20 | 2.277 | 15,753,805 | +83,938 | 1.00% | 35,866,110 |
| 2014-08-21 | 2014-08-19 | 2.277 | 15,669,867 | +20,557 | 1.00% | 35,675,012 |
| 2014-08-20 | 2014-08-18 | 2.277 | 15,649,310 | -63,382 | 0.99% | 35,628,210 |
| 2014-08-19 | 2014-08-15 | 2.306 | 15,712,692 | +11,991 | 1.00% | 36,231,132 |
| 2014-08-18 | 2014-08-14 | 2.306 | 15,700,701 | +18,843 | 1.00% | 36,203,482 |
| 2014-08-15 | 2014-08-13 | 2.364 | 15,681,858 | +35,974 | 1.00% | 37,075,477 |
| 2014-08-14 | 2014-08-12 | 2.393 | 15,645,884 | +183,294 | 0.99% | 37,447,098 |
| 2014-08-11 | 2014-08-07 | 2.247 | 15,462,590 | +22,270 | 0.98% | 34,751,790 |
| 2014-08-08 | 2014-08-06 | 2.247 | 15,440,320 | +1,713 | 0.98% | 34,701,738 |
| 2014-08-07 | 2014-08-05 | 2.247 | 15,438,607 | +16,763 | 0.98% | 34,697,888 |
| 2014-08-05 | 2014-08-01 | 2.247 | 15,421,844 | -275,799 | 0.98% | 34,660,214 |
| 2014-08-04 | 2014-07-31 | 2.277 | 15,697,643 | -3,426 | 1.00% | 35,738,248 |
| 2014-08-01 | 2014-07-30 | 2.277 | 15,701,069 | +15,418 | 1.00% | 35,746,048 |
| 2014-07-31 | 2014-07-29 | 2.306 | 15,685,651 | +13,704 | 1.00% | 36,168,779 |
| 2014-07-30 | 2014-07-28 | 2.335 | 15,671,947 | +63,382 | 1.00% | 36,594,612 |
| 2014-07-28 | 2014-07-24 | 2.364 | 15,608,565 | -65,095 | 0.99% | 36,902,196 |
| 2014-07-25 | 2014-07-23 | 2.306 | 15,673,660 | -210,703 | 1.00% | 36,141,130 |
| 2014-07-24 | 2014-07-22 | 2.277 | 15,884,363 | +8,565 | 1.01% | 36,163,347 |
| 2014-07-23 | 2014-07-21 | 2.277 | 15,875,798 | -25,696 | 1.01% | 36,143,847 |
| 2014-07-22 | 2014-07-18 | 2.306 | 15,901,494 | -861,655 | 1.01% | 36,666,481 |
| 2014-07-21 | 2014-07-17 | 2.510 | 16,763,149 | +32,547 | 1.07% | 42,078,308 |
| 2014-07-18 | 2014-07-16 | 2.569 | 16,730,602 | +1,713 | 1.06% | 42,973,275 |
| 2014-07-17 | 2014-07-15 | 2.627 | 16,728,889 | -73,660 | 1.06% | 43,945,440 |
| 2014-07-16 | 2014-07-14 | 2.569 | 16,802,549 | -35,974 | 1.07% | 43,158,074 |
| 2014-07-15 | 2014-07-11 | 2.481 | 16,838,523 | +34,261 | 1.07% | 41,776,026 |
| 2014-07-14 | 2014-07-10 | 2.481 | 16,804,262 | -18,844 | 1.07% | 41,691,026 |
| 2014-07-11 | 2014-07-09 | 2.510 | 16,823,106 | -17,130 | 1.07% | 42,228,810 |
| 2014-07-10 | 2014-07-08 | 2.510 | 16,840,236 | -6,852 | 1.07% | 42,271,809 |
| 2014-07-09 | 2014-07-07 | 2.510 | 16,847,088 | +29,122 | 1.07% | 42,289,009 |
| 2014-07-08 | 2014-07-04 | 2.481 | 16,817,966 | -8,566 | 1.07% | 41,725,025 |
| 2014-07-07 | 2014-07-03 | 2.510 | 16,826,532 | +13,705 | 1.07% | 42,237,410 |
| 2014-07-04 | 2014-07-02 | 2.510 | 16,812,827 | +30,834 | 1.07% | 42,203,008 |
| 2014-07-03 | 2014-06-30 | 2.569 | 16,781,993 | +376,868 | 1.07% | 43,105,275 |
| 2014-07-02 | 2014-06-27 | 2.393 | 16,405,125 | +56,530 | 1.04% | 39,264,277 |
| 2014-06-30 | 2014-06-26 | 2.364 | 16,348,595 | +17,130 | 1.04% | 38,651,795 |
| 2014-06-27 | 2014-06-25 | 2.364 | 16,331,465 | +19,129 | 1.04% | 38,611,295 |
| 2014-06-25 | 2014-06-23 | 2.364 | 16,312,336 | +88,735 | 1.04% | 38,566,070 |
| 2014-06-24 | 2014-06-20 | 2.393 | 16,223,601 | +339,180 | 1.03% | 38,829,815 |
| 2014-06-23 | 2014-06-19 | 2.364 | 15,884,421 | +457,095 | 1.01% | 37,554,382 |
| 2014-06-20 | 2014-06-18 | 2.335 | 15,427,326 | +5,139 | 0.98% | 36,023,413 |
| 2014-06-19 | 2014-06-17 | 2.393 | 15,422,187 | +22,269 | 0.98% | 36,911,698 |
| 2014-06-18 | 2014-06-16 | 2.452 | 15,399,918 | -95,929 | 0.98% | 37,757,385 |
| 2014-06-17 | 2014-06-13 | 2.364 | 15,495,847 | -8,566 | 0.98% | 36,635,705 |
| 2014-06-16 | 2014-06-12 | 2.364 | 15,504,413 | +8,566 | 0.99% | 36,655,957 |
| 2014-06-13 | 2014-06-11 | 2.364 | 15,495,847 | -5,139 | 0.98% | 36,635,705 |
| 2014-06-12 | 2014-06-10 | 2.364 | 15,500,986 | -1,714 | 0.98% | 36,647,854 |
| 2014-06-09 | 2014-06-05 | 2.364 | 15,502,700 | +18,844 | 0.99% | 36,651,907 |
| 2014-06-06 | 2014-06-04 | 2.364 | 15,483,856 | -47,965 | 0.98% | 36,607,355 |
| 2014-06-04 | 2014-05-30 | 2.364 | 15,531,821 | -23,983 | 0.99% | 36,720,755 |
| 2014-06-03 | 2014-05-29 | 2.364 | 15,555,804 | +73,661 | 0.99% | 36,777,457 |
| 2014-05-29 | 2014-05-27 | 2.335 | 15,482,143 | +1,713 | 0.98% | 36,151,413 |
| 2014-05-28 | 2014-05-26 | 2.364 | 15,480,430 | +18,843 | 0.98% | 36,599,255 |
| 2014-05-26 | 2014-05-22 | 2.364 | 15,461,587 | -1,713 | 0.98% | 36,554,706 |
| 2014-05-22 | 2014-05-20 | 2.306 | 15,463,300 | +5,139 | 0.98% | 35,656,071 |
| 2014-05-20 | 2014-05-16 | 2.335 | 15,458,161 | -8,565 | 0.98% | 36,095,414 |
| 2014-05-19 | 2014-05-15 | 2.364 | 15,466,726 | +1,713 | 0.98% | 36,566,856 |
| 2014-05-16 | 2014-05-14 | 2.393 | 15,465,013 | +467,658 | 0.98% | 37,014,199 |
| 2014-05-15 | 2014-05-13 | 2.364 | 14,997,355 | -1,713 | 0.95% | 35,457,156 |
| 2014-05-14 | 2014-05-12 | 2.364 | 14,999,068 | -39,400 | 0.95% | 35,461,206 |
| 2014-05-12 | 2014-05-08 | 2.335 | 15,038,468 | -51,391 | 0.96% | 35,115,414 |
| 2014-05-09 | 2014-05-07 | 2.335 | 15,089,859 | -17,130 | 0.96% | 35,235,414 |
| 2014-05-08 | 2014-05-05 | 2.335 | 15,106,989 | +10,278 | 0.96% | 35,275,413 |
| 2014-05-07 | 2014-05-02 | 2.306 | 15,096,711 | -37,686 | 0.96% | 34,810,771 |
| 2014-05-05 | 2014-04-30 | 2.277 | 15,134,397 | +341,236 | 0.96% | 34,455,927 |
| 2014-05-02 | 2014-04-29 | 2.247 | 14,793,161 | +18,843 | 0.94% | 33,247,264 |
| 2014-04-30 | 2014-04-28 | 2.218 | 14,774,318 | +822,256 | 0.94% | 32,773,683 |
| 2014-04-29 | 2014-04-25 | 2.247 | 13,952,062 | +15,417 | 0.89% | 31,356,915 |
| 2014-04-28 | 2014-04-24 | 2.160 | 13,936,645 | +6,853 | 0.89% | 30,101,918 |
| 2014-04-25 | 2014-04-23 | 2.131 | 13,929,792 | +23,982 | 0.89% | 29,680,533 |
| 2014-04-24 | 2014-04-22 | 2.160 | 13,905,810 | -178,155 | 0.88% | 30,035,317 |
| 2014-04-23 | 2014-04-17 | 2.131 | 14,083,965 | -154,173 | 0.89% | 30,009,033 |
| 2014-04-22 | 2014-04-16 | 2.160 | 14,238,138 | -171,304 | 0.90% | 30,753,116 |
| 2014-04-17 | 2014-04-15 | 2.131 | 14,409,442 | -3,426 | 0.92% | 30,702,535 |
| 2014-04-15 | 2014-04-11 | 2.131 | 14,412,868 | +22,270 | 0.92% | 30,709,835 |
| 2014-04-14 | 2014-04-10 | 2.102 | 14,390,598 | -17,131 | 0.91% | 30,242,351 |
| 2014-04-11 | 2014-04-09 | 2.102 | 14,407,729 | -5,139 | 0.92% | 30,278,352 |
| 2014-04-10 | 2014-04-08 | 2.102 | 14,412,868 | -41,113 | 0.92% | 30,289,152 |
| 2014-04-09 | 2014-04-07 | 2.102 | 14,453,981 | +3,427 | 0.92% | 30,375,552 |
| 2014-04-08 | 2014-04-04 | 2.102 | 14,450,554 | +41,112 | 0.92% | 30,368,350 |
| 2014-04-03 | 2014-04-01 | 2.131 | 14,409,442 | -6,852 | 0.92% | 30,702,535 |
| 2014-04-02 | 2014-03-31 | 2.072 | 14,416,294 | +8,565 | 0.92% | 29,875,569 |
| 2014-04-01 | 2014-03-28 | 2.072 | 14,407,729 | +11,992 | 0.92% | 29,857,820 |
| 2014-03-31 | 2014-03-27 | 2.072 | 14,395,737 | -6,853 | 0.91% | 29,832,968 |
| 2014-03-24 | 2014-03-20 | 2.043 | 14,402,590 | -1,713 | 0.92% | 29,426,787 |
| 2014-03-21 | 2014-03-19 | 2.102 | 14,404,303 | +17,131 | 0.92% | 30,271,152 |
| 2014-03-20 | 2014-03-18 | 2.160 | 14,387,172 | +167,877 | 0.91% | 31,075,016 |
| 2014-03-19 | 2014-03-17 | 1.868 | 14,219,295 | +23,982 | 0.90% | 26,562,090 |
| 2014-03-18 | 2014-03-14 | 1.897 | 14,195,313 | +54,818 | 0.90% | 26,931,624 |
| 2014-03-17 | 2014-03-13 | 1.868 | 14,140,495 | -42,826 | 0.90% | 26,414,889 |
| 2014-03-14 | 2014-03-12 | 1.868 | 14,183,321 | -3,426 | 0.90% | 26,494,890 |
| 2014-03-12 | 2014-03-10 | 1.926 | 14,186,747 | -5,139 | 0.90% | 27,329,455 |
| 2014-03-11 | 2014-03-07 | 1.926 | 14,191,886 | -49,678 | 0.90% | 27,339,355 |
| 2014-03-10 | 2014-03-06 | 1.897 | 14,241,564 | +78,799 | 0.90% | 27,019,372 |
| 2014-03-07 | 2014-03-05 | 1.985 | 14,162,765 | +102,782 | 0.90% | 28,110,021 |
| 2014-03-06 | 2014-03-04 | 1.985 | 14,059,983 | -1,713 | 0.89% | 27,906,021 |
| 2014-03-05 | 2014-03-03 | 1.985 | 14,061,696 | -3,426 | 0.89% | 27,909,421 |
| 2014-03-04 | 2014-02-28 | 2.072 | 14,065,122 | -3,426 | 0.89% | 29,147,819 |
| 2014-03-03 | 2014-02-27 | 2.043 | 14,068,548 | -17,130 | 0.89% | 28,744,286 |
| 2014-02-28 | 2014-02-26 | 1.985 | 14,085,678 | -34,261 | 0.90% | 27,957,020 |
| 2014-02-27 | 2014-02-25 | 1.985 | 14,119,939 | -1,713 | 0.90% | 28,025,021 |
| 2014-02-26 | 2014-02-24 | 2.072 | 14,121,652 | -3,426 | 0.90% | 29,264,969 |
| 2014-02-25 | 2014-02-21 | 2.102 | 14,125,078 | -3,426 | 0.90% | 29,684,351 |
| 2014-02-24 | 2014-02-20 | 2.131 | 14,128,504 | +334,041 | 0.90% | 30,103,934 |
| 2014-02-21 | 2014-02-19 | 2.102 | 13,794,463 | +42,826 | 0.88% | 28,989,552 |
| 2014-02-20 | 2014-02-18 | 2.131 | 13,751,637 | +1,713 | 0.87% | 29,300,934 |
| 2014-02-19 | 2014-02-17 | 2.189 | 13,749,924 | -5,139 | 0.87% | 30,099,950 |
| 2014-02-18 | 2014-02-14 | 2.160 | 13,755,063 | +15,417 | 0.87% | 29,709,717 |
| 2014-02-17 | 2014-02-13 | 2.218 | 13,739,646 | -142,181 | 0.87% | 30,478,483 |
| 2014-02-14 | 2014-02-12 | 2.245 | 13,881,827 | -1,931,878 | 0.88% | 31,164,892 |
| 2014-02-13 | 2014-02-11 | 2.058 | 15,813,705 | -46,770 | 0.92% | 32,543,486 |
| 2014-02-12 | 2014-02-10 | 2.058 | 15,860,475 | -25,069 | 0.92% | 32,639,735 |
| 2014-02-11 | 2014-02-07 | 2.031 | 15,885,544 | +16,838 | 0.92% | 32,266,763 |
| 2014-02-10 | 2014-02-06 | 1.978 | 15,868,706 | -9,355 | 0.92% | 31,384,336 |
| 2014-02-07 | 2014-02-05 | 2.004 | 15,878,061 | -24,320 | 0.92% | 31,827,200 |
| 2014-02-06 | 2014-02-04 | 2.085 | 15,902,381 | -376,033 | 0.93% | 33,150,987 |
| 2014-02-05 | 2014-01-30 | 2.058 | 16,278,414 | -18,709 | 0.95% | 33,499,824 |
| 2014-02-04 | 2014-01-28 | 1.924 | 16,297,123 | +39,287 | 0.95% | 31,360,512 |
| 2014-01-29 | 2014-01-27 | 1.951 | 16,257,836 | -173,985 | 0.95% | 31,719,425 |
| 2014-01-28 | 2014-01-24 | 1.898 | 16,431,821 | +5,612 | 0.96% | 31,180,549 |
| 2014-01-27 | 2014-01-23 | 1.951 | 16,426,209 | +44,900 | 0.96% | 32,047,925 |
| 2014-01-24 | 2014-01-22 | 1.940 | 16,381,309 | -3,742 | 0.95% | 31,785,199 |
| 2014-01-23 | 2014-01-21 | 1.940 | 16,385,051 | -103,443 | 0.95% | 31,792,460 |
| 2014-01-22 | 2014-01-20 | 1.967 | 16,488,494 | +16,930 | 0.95% | 32,431,436 |
| 2014-01-21 | 2014-01-17 | 2.020 | 16,471,564 | -18,811 | 0.95% | 33,273,762 |
| 2014-01-20 | 2014-01-16 | 1.993 | 16,490,375 | -13,168 | 0.95% | 32,873,449 |
| 2014-01-17 | 2014-01-15 | 1.993 | 16,503,543 | -60,196 | 0.95% | 32,899,699 |
| 2014-01-16 | 2014-01-14 | 1.967 | 16,563,739 | -7,525 | 0.96% | 32,579,436 |
| 2014-01-15 | 2014-01-13 | 1.967 | 16,571,264 | -66,215 | 0.96% | 32,594,238 |
| 2014-01-14 | 2014-01-10 | 1.834 | 16,637,479 | +97,818 | 0.96% | 30,513,363 |
| 2014-01-13 | 2014-01-09 | 1.861 | 16,539,661 | +174,568 | 0.96% | 30,773,586 |
| 2014-01-10 | 2014-01-08 | 1.914 | 16,365,093 | +37,623 | 0.95% | 31,318,752 |
| 2014-01-09 | 2014-01-07 | 1.940 | 16,327,470 | -19,564 | 0.94% | 31,680,733 |
| 2014-01-08 | 2014-01-06 | 1.861 | 16,347,034 | +47,028 | 0.95% | 30,415,186 |
| 2014-01-07 | 2014-01-03 | 1.914 | 16,300,006 | +111,738 | 0.94% | 31,194,191 |
| 2014-01-06 | 2014-01-02 | 1.967 | 16,188,268 | -121,144 | 0.94% | 31,840,918 |
| 2014-01-03 | 2013-12-31 | 1.940 | 16,309,412 | -152,747 | 0.94% | 31,645,695 |
| 2014-01-02 | 2013-12-27 | 2.020 | 16,462,159 | -2,737,782 | 0.95% | 33,254,763 |
| 2013-12-30 | 2013-12-24 | 1.861 | 19,199,941 | +36,870 | 1.11% | 35,723,286 |
| 2013-12-27 | 2013-12-20 | 1.728 | 19,163,071 | +146,351 | 1.11% | 33,107,923 |
| 2013-12-23 | 2013-12-19 | 1.781 | 19,016,720 | +270,881 | 1.10% | 33,865,998 |
| 2013-12-20 | 2013-12-18 | 1.861 | 18,745,839 | -4,138 | 1.08% | 34,878,387 |
| 2013-12-19 | 2013-12-17 | 1.807 | 18,749,977 | +640,710 | 1.08% | 33,889,341 |
| 2013-12-18 | 2013-12-16 | 1.993 | 18,109,267 | -183,598 | 1.05% | 36,100,699 |
| 2013-12-17 | 2013-12-13 | 1.435 | 18,292,865 | +2,572,620 | 1.06% | 26,256,024 |
| 2013-12-13 | 2013-12-11 | 1.318 | 15,720,245 | -28,217 | 0.91% | 20,724,996 |
| 2013-12-11 | 2013-12-09 | 1.313 | 15,748,462 | -7,524 | 0.91% | 20,678,478 |
| 2013-12-10 | 2013-12-06 | 1.324 | 15,755,986 | +26,335 | 0.91% | 20,855,874 |
| 2013-12-09 | 2013-12-05 | 1.329 | 15,729,651 | +7,525 | 0.91% | 20,904,634 |
| 2013-12-05 | 2013-12-03 | 1.318 | 15,722,126 | +18,811 | 0.91% | 20,727,476 |
| 2013-12-03 | 2013-11-29 | 1.324 | 15,703,315 | +7,901 | 0.91% | 20,786,155 |
| 2013-12-02 | 2013-11-28 | 1.356 | 15,695,414 | -7,525 | 0.91% | 21,276,315 |
| 2013-11-28 | 2013-11-26 | 1.356 | 15,702,939 | -2,633 | 0.91% | 21,286,516 |
| 2013-11-27 | 2013-11-25 | 1.356 | 15,705,572 | +24,454 | 0.91% | 21,290,085 |
| 2013-11-26 | 2013-11-22 | 1.356 | 15,681,118 | -52,671 | 0.91% | 21,256,936 |
| 2013-11-25 | 2013-11-21 | 1.382 | 15,733,789 | -1,971,414 | 0.91% | 21,746,538 |
| 2013-11-22 | 2013-11-20 | 1.409 | 17,705,203 | -11,287 | 1.02% | 24,941,941 |
| 2013-11-21 | 2013-11-19 | 1.382 | 17,716,490 | +24,831 | 1.03% | 24,486,939 |
| 2013-11-20 | 2013-11-18 | 1.382 | 17,691,659 | -34,236 | 1.02% | 24,452,619 |
| 2013-11-19 | 2013-11-15 | 1.382 | 17,725,895 | -121,521 | 1.03% | 24,499,938 |
| 2013-11-18 | 2013-11-14 | 1.329 | 17,847,416 | -1,881 | 1.03% | 23,719,134 |
| 2013-11-15 | 2013-11-13 | 1.329 | 17,849,297 | +76,374 | 1.03% | 23,721,633 |
| 2013-11-14 | 2013-11-12 | 1.356 | 17,772,923 | +55,681 | 1.03% | 24,092,535 |
| 2013-11-13 | 2013-11-11 | 1.409 | 17,717,242 | +37,622 | 1.03% | 24,958,901 |
| 2013-11-12 | 2013-11-08 | 1.409 | 17,679,620 | +25,960 | 1.02% | 24,905,901 |
| 2013-11-11 | 2013-11-07 | 1.409 | 17,653,660 | -3,762 | 1.02% | 24,869,331 |
| 2013-11-08 | 2013-11-06 | 1.435 | 17,657,422 | -13,921 | 1.02% | 25,343,963 |
| 2013-11-07 | 2013-11-05 | 1.488 | 17,671,343 | +4,139 | 1.02% | 26,303,349 |
| 2013-11-06 | 2013-11-04 | 1.271 | 17,667,204 | +7,524 | 1.02% | 22,446,529 |
| 2013-11-05 | 2013-11-01 | 1.265 | 17,659,680 | -1,881 | 1.02% | 22,343,091 |
| 2013-11-04 | 2013-10-31 | 1.244 | 17,661,561 | +77,502 | 1.02% | 21,969,917 |
| 2013-11-01 | 2013-10-30 | 1.255 | 17,584,059 | +28,217 | 1.02% | 22,060,462 |
| 2013-10-31 | 2013-10-29 | 1.271 | 17,555,842 | -3,762 | 1.02% | 22,305,041 |
| 2013-10-29 | 2013-10-25 | 1.292 | 17,559,604 | +57,562 | 1.02% | 22,683,207 |
| 2013-10-28 | 2013-10-24 | 1.265 | 17,502,042 | +200,904 | 1.01% | 22,143,647 |
| 2013-10-25 | 2013-10-23 | 1.207 | 17,301,138 | +18,811 | 1.00% | 20,877,764 |
| 2013-10-24 | 2013-10-22 | 1.228 | 17,282,327 | -108,353 | 1.00% | 21,222,555 |
| 2013-10-23 | 2013-10-21 | 1.212 | 17,390,680 | -78,254 | 1.01% | 21,078,266 |
| 2013-10-22 | 2013-10-18 | 1.212 | 17,468,934 | -37,623 | 1.01% | 21,173,113 |
| 2013-10-21 | 2013-10-17 | 1.217 | 17,506,557 | -18,811 | 1.01% | 21,311,778 |
| 2013-10-18 | 2013-10-16 | 1.170 | 17,525,368 | -47,028 | 1.01% | 20,496,197 |
| 2013-10-17 | 2013-10-15 | 1.170 | 17,572,396 | +9,406 | 1.02% | 20,551,197 |
| 2013-10-16 | 2013-10-11 | 1.164 | 17,562,990 | +10,158 | 1.02% | 20,446,832 |
| 2013-10-10 | 2013-10-08 | 1.175 | 17,552,832 | +18,811 | 1.02% | 20,621,627 |
| 2013-10-04 | 2013-10-02 | 1.180 | 17,534,021 | -251,318 | 1.01% | 20,692,738 |
| 2013-10-03 | 2013-09-30 | 1.196 | 17,785,339 | -1,881 | 1.03% | 21,272,970 |
| 2013-09-24 | 2013-09-19 | 1.212 | 17,787,220 | -5,643 | 1.03% | 21,558,890 |
| 2013-09-23 | 2013-09-18 | 1.170 | 17,792,863 | -376 | 1.03% | 20,809,037 |
| 2013-09-19 | 2013-09-17 | 1.159 | 17,793,239 | -3,763 | 1.03% | 20,620,300 |
| 2013-09-18 | 2013-09-16 | 1.180 | 17,797,002 | +68,097 | 1.03% | 21,003,095 |
| 2013-09-16 | 2013-09-12 | 1.138 | 17,728,905 | +3,762 | 1.03% | 20,168,758 |
| 2013-09-13 | 2013-09-11 | 1.159 | 17,725,143 | +2,634 | 1.03% | 20,541,384 |
| 2013-09-06 | 2013-09-04 | 1.172 | 17,722,509 | -63,958 | 1.03% | 20,773,863 |
| 2013-09-05 | 2013-09-03 | 1.167 | 17,786,467 | -614,708 | 1.03% | 20,757,391 |
| 2013-08-29 | 2013-08-27 | 1.193 | 18,401,175 | -389,020 | 1.03% | 21,947,788 |
| 2013-08-26 | 2013-08-22 | 1.188 | 18,790,195 | -1,946 | 1.05% | 22,315,184 |
| 2013-08-23 | 2013-08-21 | 1.182 | 18,792,141 | -8,169 | 1.05% | 22,220,883 |
| 2013-08-21 | 2013-08-19 | 1.203 | 18,800,310 | +29,566 | 1.05% | 22,617,161 |
| 2013-08-13 | 2013-08-09 | 1.208 | 18,770,744 | -9,726 | 1.05% | 22,678,095 |
| 2013-08-09 | 2013-08-07 | 1.182 | 18,780,470 | -7,780 | 1.05% | 22,207,082 |
| 2013-08-05 | 2013-08-01 | 1.182 | 18,788,250 | -7,781 | 1.05% | 22,216,282 |
| 2013-08-02 | 2013-07-31 | 1.177 | 18,796,031 | -389 | 1.05% | 22,128,850 |
| 2013-08-01 | 2013-07-30 | 1.198 | 18,796,420 | +1,589,150 | 1.05% | 22,515,846 |
| 2013-07-31 | 2013-07-29 | 1.182 | 17,207,270 | -35,790 | 0.96% | 20,346,842 |
| 2013-07-30 | 2013-07-26 | 1.229 | 17,243,060 | +27,621 | 0.96% | 21,186,999 |
| 2013-07-29 | 2013-07-25 | 1.121 | 17,215,439 | -19,062 | 0.96% | 19,294,424 |
| 2013-07-26 | 2013-07-24 | 1.110 | 17,234,501 | -11,671 | 0.96% | 19,138,578 |
| 2013-07-24 | 2013-07-22 | 1.080 | 17,246,172 | -9,726 | 0.97% | 18,619,552 |
| 2013-07-19 | 2013-07-17 | 1.105 | 17,255,898 | -30,732 | 0.97% | 19,073,625 |
| 2013-07-18 | 2013-07-16 | 1.090 | 17,286,630 | +3,890 | 0.97% | 18,840,977 |
| 2013-07-17 | 2013-07-15 | 1.095 | 17,282,740 | -778 | 0.97% | 18,925,589 |
| 2013-07-16 | 2013-07-12 | 1.095 | 17,283,518 | -14,394 | 0.97% | 18,926,441 |
| 2013-07-15 | 2013-07-11 | 1.069 | 17,297,912 | +15,172 | 0.97% | 18,497,551 |
| 2013-07-11 | 2013-07-09 | 1.080 | 17,282,740 | -6,224 | 0.97% | 18,659,032 |
| 2013-07-09 | 2013-07-05 | 1.085 | 17,288,964 | +778 | 0.97% | 18,754,636 |
| 2013-07-08 | 2013-07-04 | 1.064 | 17,288,186 | +5,057 | 0.97% | 18,398,270 |
| 2013-07-04 | 2013-07-02 | 1.095 | 17,283,129 | -93,365 | 0.97% | 18,926,015 |
| 2013-07-03 | 2013-06-28 | 1.090 | 17,376,494 | +1,945 | 0.97% | 18,938,921 |
| 2013-07-02 | 2013-06-27 | 1.080 | 17,374,549 | +15,561 | 0.97% | 18,758,152 |
| 2013-06-27 | 2013-06-25 | 1.080 | 17,358,988 | +19,062 | 0.97% | 18,741,352 |
| 2013-06-26 | 2013-06-24 | 1.069 | 17,339,926 | +622,433 | 0.97% | 18,542,479 |
| 2013-06-25 | 2013-06-21 | 1.090 | 16,717,493 | -19,451 | 0.94% | 18,220,665 |
| 2013-06-24 | 2013-06-20 | 1.085 | 16,736,944 | +13,227 | 0.94% | 18,155,818 |
| 2013-06-19 | 2013-06-17 | 1.110 | 16,723,717 | -42,403 | 0.94% | 18,571,363 |
| 2013-06-18 | 2013-06-14 | 1.090 | 16,766,120 | -12,060 | 0.94% | 18,273,664 |
| 2013-06-17 | 2013-06-13 | 1.085 | 16,778,180 | -3,501 | 0.94% | 18,200,550 |
| 2013-06-14 | 2013-06-11 | 1.095 | 16,781,681 | +21,007 | 0.94% | 18,376,901 |
| 2013-06-13 | 2013-06-10 | 1.100 | 16,760,674 | -19,062 | 0.94% | 18,440,066 |
| 2013-06-11 | 2013-06-07 | 1.080 | 16,779,736 | +19,451 | 0.94% | 18,115,972 |
| 2013-06-06 | 2013-06-04 | 1.105 | 16,760,285 | +21,396 | 0.94% | 18,525,804 |
| 2013-06-05 | 2013-06-03 | 1.105 | 16,738,889 | -9,725 | 0.94% | 18,502,154 |
| 2013-06-04 | 2013-05-31 | 1.121 | 16,748,614 | -4,280 | 0.94% | 18,771,223 |
| 2013-06-03 | 2013-05-30 | 1.162 | 16,752,894 | -3,501 | 0.94% | 19,465,049 |
| 2013-05-30 | 2013-05-28 | 1.116 | 16,756,395 | -12,060 | 0.94% | 18,693,798 |
| 2013-05-27 | 2013-05-23 | 1.095 | 16,768,455 | +21,008 | 0.94% | 18,362,418 |
| 2013-05-23 | 2013-05-21 | 1.126 | 16,747,447 | +197,233 | 0.94% | 18,856,016 |
| 2013-05-22 | 2013-05-20 | 1.126 | 16,550,214 | -19,451 | 0.93% | 18,633,951 |
| 2013-05-21 | 2013-05-16 | 1.121 | 16,569,665 | +3,501 | 0.93% | 18,570,664 |
| 2013-05-20 | 2013-05-15 | 1.121 | 16,566,164 | -54,463 | 0.93% | 18,566,740 |
| 2013-05-10 | 2013-05-08 | 1.131 | 16,620,627 | -18,673 | 0.93% | 18,798,677 |
| 2013-05-09 | 2013-05-07 | 1.141 | 16,639,300 | -59,131 | 0.93% | 18,990,887 |
| 2013-05-08 | 2013-05-06 | 1.157 | 16,698,431 | -56,408 | 0.93% | 19,315,920 |
| 2013-05-07 | 2013-05-03 | 1.090 | 16,754,839 | +9,726 | 0.94% | 18,261,369 |
| 2013-05-02 | 2013-04-29 | 1.080 | 16,745,113 | +29,176 | 0.94% | 18,078,591 |
| 2013-04-30 | 2013-04-26 | 1.095 | 16,715,937 | -11,670 | 0.94% | 18,304,908 |
| 2013-04-29 | 2013-04-25 | 1.085 | 16,727,607 | +23,341 | 0.94% | 18,145,690 |
| 2013-04-26 | 2013-04-24 | 1.080 | 16,704,266 | -194,510 | 0.93% | 18,034,492 |
| 2013-04-22 | 2013-04-18 | 1.064 | 16,898,776 | +23,341 | 0.95% | 17,983,856 |
| 2013-04-19 | 2013-04-17 | 1.085 | 16,875,435 | -11,671 | 0.94% | 18,306,050 |
| 2013-04-18 | 2013-04-16 | 1.080 | 16,887,106 | +3,890 | 0.95% | 18,231,892 |
| 2013-04-17 | 2013-04-15 | 1.090 | 16,883,216 | +178,172 | 0.94% | 18,401,289 |
| 2013-04-16 | 2013-04-12 | 1.100 | 16,705,044 | +84,806 | 0.93% | 18,378,862 |
| 2013-04-10 | 2013-04-08 | 1.105 | 16,620,238 | -15,560 | 0.93% | 18,371,005 |
| 2013-04-09 | 2013-04-05 | 1.116 | 16,635,798 | -14,783 | 0.93% | 18,559,257 |
| 2013-04-02 | 2013-03-27 | 1.152 | 16,650,581 | -19,451 | 0.93% | 19,174,967 |
| 2013-03-21 | 2013-03-19 | 1.131 | 16,670,032 | -45,516 | 0.93% | 18,854,557 |
| 2013-03-19 | 2013-03-15 | 1.095 | 16,715,548 | -9,725 | 0.94% | 18,304,482 |
| 2013-03-15 | 2013-03-13 | 1.100 | 16,725,273 | +11,670 | 0.94% | 18,401,118 |
| 2013-03-14 | 2013-03-12 | 1.136 | 16,713,603 | +35,401 | 0.94% | 18,989,764 |
| 2013-03-11 | 2013-03-07 | 1.146 | 16,678,202 | +144,716 | 0.93% | 19,121,031 |
| 2013-03-08 | 2013-03-06 | 1.162 | 16,533,486 | -19,451 | 0.93% | 19,210,120 |
| 2013-03-07 | 2013-03-05 | 1.146 | 16,552,937 | +5,835 | 0.93% | 18,977,419 |
| 2013-03-06 | 2013-03-04 | 1.152 | 16,547,102 | -38,902 | 0.93% | 19,055,800 |
| 2013-03-05 | 2013-03-01 | 1.152 | 16,586,004 | -15,561 | 0.93% | 19,100,599 |
| 2013-03-04 | 2013-02-28 | 1.152 | 16,601,565 | +19,451 | 0.93% | 19,118,520 |
| 2013-03-01 | 2013-02-27 | 1.203 | 16,582,114 | +77,805 | 0.93% | 19,948,625 |
| 2013-02-28 | 2013-02-26 | 1.198 | 16,504,309 | +41,236 | 0.92% | 19,770,173 |
| 2013-02-27 | 2013-02-25 | 1.234 | 16,463,073 | -54,074 | 0.92% | 20,313,247 |
| 2013-02-26 | 2013-02-22 | 1.270 | 16,517,147 | +5,446 | 0.92% | 20,974,383 |
| 2013-02-25 | 2013-02-21 | 1.234 | 16,511,701 | +156,776 | 0.92% | 20,373,248 |
| 2013-02-22 | 2013-02-20 | 1.285 | 16,354,925 | +38,902 | 0.92% | 21,020,632 |
| 2013-02-21 | 2013-02-19 | 1.270 | 16,316,023 | +8,947 | 0.91% | 20,718,985 |
| 2013-02-20 | 2013-02-18 | 1.311 | 16,307,076 | -142,381 | 0.91% | 21,378,316 |
| 2013-02-19 | 2013-02-15 | 1.254 | 16,449,457 | -420,532 | 0.92% | 20,634,721 |
| 2013-02-18 | 2013-02-14 | 1.239 | 16,869,989 | -97,255 | 0.94% | 20,902,058 |
| 2013-02-15 | 2013-02-08 | 1.213 | 16,967,244 | +12,449 | 0.95% | 20,586,405 |
| 2013-02-14 | 2013-02-07 | 1.218 | 16,954,795 | -45,127 | 0.95% | 20,658,468 |
| 2013-02-08 | 2013-02-06 | 1.224 | 16,999,922 | +108,926 | 0.95% | 20,800,851 |
| 2013-02-07 | 2013-02-05 | 1.218 | 16,890,996 | -75,081 | 0.95% | 20,580,732 |
| 2013-02-06 | 2013-02-04 | 1.239 | 16,966,077 | -9,726 | 0.95% | 21,021,112 |
| 2013-02-05 | 2013-02-01 | 1.234 | 16,975,803 | -74,303 | 0.95% | 20,945,888 |
| 2013-02-04 | 2013-01-31 | 1.188 | 17,050,106 | -70,023 | 0.95% | 20,248,659 |
| 2013-02-01 | 2013-01-30 | 1.213 | 17,120,129 | -39,291 | 0.96% | 20,771,901 |
| 2013-01-31 | 2013-01-29 | 1.218 | 17,159,420 | +45,515 | 0.96% | 20,907,792 |
| 2013-01-30 | 2013-01-28 | 1.172 | 17,113,905 | +85,974 | 0.96% | 20,060,473 |
| 2013-01-29 | 2013-01-25 | 1.182 | 17,027,931 | +18,284 | 0.95% | 20,134,782 |
| 2013-01-28 | 2013-01-24 | 1.198 | 17,009,647 | +118,651 | 0.95% | 20,375,507 |
| 2013-01-25 | 2013-01-23 | 1.213 | 16,890,996 | +93,754 | 0.95% | 20,493,893 |
| 2013-01-24 | 2013-01-22 | 1.239 | 16,797,242 | +14,783 | 0.94% | 20,811,924 |
| 2013-01-23 | 2013-01-21 | 1.244 | 16,782,459 | -617,765 | 0.94% | 20,879,888 |
| 2013-01-22 | 2013-01-18 | 1.152 | 17,400,224 | -56,408 | 0.97% | 20,038,263 |
| 2013-01-21 | 2013-01-17 | 1.136 | 17,456,632 | -63,800 | 0.98% | 19,833,983 |
| 2013-01-18 | 2013-01-16 | 1.146 | 17,520,432 | +18,284 | 0.98% | 20,086,621 |
| 2013-01-17 | 2013-01-15 | 1.152 | 17,502,148 | +15,561 | 0.98% | 20,155,640 |
| 2013-01-16 | 2013-01-14 | 1.162 | 17,486,587 | -8,169 | 0.98% | 20,317,520 |
| 2013-01-15 | 2013-01-11 | 1.157 | 17,494,756 | +43,181 | 0.98% | 20,237,069 |
| 2013-01-14 | 2013-01-10 | 1.182 | 17,451,575 | +106,203 | 0.98% | 20,635,722 |
| 2013-01-11 | 2013-01-09 | 1.182 | 17,345,372 | +203,847 | 0.97% | 20,510,142 |
| 2013-01-10 | 2013-01-08 | 1.193 | 17,141,525 | +411,584 | 0.96% | 20,445,355 |
| 2013-01-09 | 2013-01-07 | 1.152 | 16,729,941 | +26,842 | 0.94% | 19,266,359 |
| 2013-01-08 | 2013-01-04 | 1.080 | 16,703,099 | -29,955 | 0.93% | 18,033,232 |
| 2013-01-07 | 2013-01-03 | 1.074 | 16,733,054 | +15,172 | 0.94% | 17,979,546 |
| 2013-01-04 | 2013-01-02 | 1.049 | 16,717,882 | +28,788 | 0.94% | 17,533,501 |
| 2013-01-03 | 2012-12-31 | 1.023 | 16,689,094 | +369,180 | 0.93% | 17,074,306 |
| 2012-12-28 | 2012-12-24 | 1.039 | 16,319,914 | +18,673 | 0.91% | 16,948,312 |
| 2012-12-27 | 2012-12-20 | 1.054 | 16,301,241 | +9,726 | 0.91% | 17,180,339 |
| 2012-12-20 | 2012-12-18 | 1.044 | 16,291,515 | +79,749 | 0.91% | 17,002,576 |
| 2012-12-19 | 2012-12-17 | 1.064 | 16,211,766 | -15,950 | 0.91% | 17,252,732 |
| 2012-12-18 | 2012-12-14 | 1.069 | 16,227,716 | -102,701 | 0.91% | 17,353,135 |
| 2012-12-17 | 2012-12-13 | 1.054 | 16,330,417 | -112,816 | 0.91% | 17,211,089 |
| 2012-12-14 | 2012-12-12 | 1.049 | 16,443,233 | -3,890 | 0.92% | 17,245,452 |
| 2012-12-13 | 2012-12-11 | 1.033 | 16,447,123 | -58,743 | 0.92% | 16,995,863 |
| 2012-12-12 | 2012-12-10 | 1.023 | 16,505,866 | +779 | 0.92% | 16,886,848 |
| 2012-12-11 | 2012-12-07 | 1.018 | 16,505,087 | +5,835 | 0.92% | 16,801,197 |
| 2012-12-10 | 2012-12-06 | 1.049 | 16,499,252 | -16,339 | 0.92% | 17,304,204 |
| 2012-12-07 | 2012-12-05 | 1.049 | 16,515,591 | -42,792 | 0.92% | 17,321,340 |
| 2012-12-06 | 2012-12-04 | 1.023 | 16,558,383 | -50,573 | 0.93% | 16,940,578 |
| 2012-12-05 | 2012-12-03 | 1.033 | 16,608,956 | -138,880 | 0.93% | 17,163,095 |
| 2012-12-04 | 2012-11-30 | 1.018 | 16,747,836 | +2,334 | 0.94% | 17,048,301 |
| 2012-12-03 | 2012-11-29 | 1.008 | 16,745,502 | +3,890 | 0.94% | 16,873,744 |
| 2012-11-30 | 2012-11-28 | 0.997 | 16,741,612 | +3,890 | 0.94% | 16,697,683 |
| 2012-11-28 | 2012-11-26 | 1.018 | 16,737,722 | +5,835 | 0.94% | 17,038,005 |
| 2012-11-26 | 2012-11-22 | 1.003 | 16,731,887 | -25,675 | 0.94% | 16,774,004 |
| 2012-11-22 | 2012-11-20 | 1.018 | 16,757,562 | -12,060 | 0.94% | 17,058,201 |
| 2012-11-21 | 2012-11-19 | 1.008 | 16,769,622 | -66,522 | 0.94% | 16,898,049 |
| 2012-11-19 | 2012-11-15 | 0.997 | 16,836,144 | +19,451 | 0.94% | 16,791,967 |
| 2012-11-16 | 2012-11-14 | 1.023 | 16,816,693 | +7,780 | 0.94% | 17,204,850 |
| 2012-11-15 | 2012-11-13 | 0.992 | 16,808,913 | +9,726 | 0.94% | 16,678,391 |
| 2012-11-14 | 2012-11-12 | 1.028 | 16,799,187 | +47,849 | 0.94% | 17,273,306 |
| 2012-11-13 | 2012-11-09 | 0.987 | 16,751,338 | +120,597 | 0.94% | 16,535,143 |
| 2012-11-12 | 2012-11-08 | 1.003 | 16,630,741 | -49,795 | 0.93% | 16,672,604 |
| 2012-11-09 | 2012-11-07 | 1.023 | 16,680,536 | +132,267 | 0.93% | 17,065,550 |
| 2012-11-08 | 2012-11-06 | 1.028 | 16,548,269 | -19,451 | 0.93% | 17,015,307 |
| 2012-11-07 | 2012-11-05 | 1.039 | 16,567,720 | -42,792 | 0.93% | 17,205,660 |
| 2012-11-06 | 2012-11-02 | 1.018 | 16,610,512 | +9,725 | 0.93% | 16,908,513 |
| 2012-11-05 | 2012-11-01 | 1.018 | 16,600,787 | +130,322 | 0.93% | 16,898,614 |
| 2012-11-02 | 2012-10-31 | 1.028 | 16,470,465 | +14,005 | 0.92% | 16,935,307 |
| 2012-10-31 | 2012-10-29 | 1.003 | 16,456,460 | +1,167 | 0.92% | 16,497,884 |
| 2012-10-30 | 2012-10-26 | 1.003 | 16,455,293 | +12,060 | 0.92% | 16,496,714 |
| 2012-10-29 | 2012-10-25 | 1.018 | 16,443,233 | +12,448 | 0.92% | 16,738,233 |
| 2012-10-26 | 2012-10-24 | 1.018 | 16,430,785 | +28,399 | 0.92% | 16,725,562 |
| 2012-10-25 | 2012-10-22 | 1.023 | 16,402,386 | +20,229 | 0.92% | 16,780,980 |
| 2012-10-24 | 2012-10-19 | 1.023 | 16,382,157 | -8,558 | 0.92% | 16,760,284 |
| 2012-10-22 | 2012-10-18 | 1.039 | 16,390,715 | -9,726 | 0.92% | 17,021,839 |
| 2012-10-19 | 2012-10-17 | 1.018 | 16,400,441 | +19,451 | 0.92% | 16,694,673 |
| 2012-10-17 | 2012-10-15 | 1.008 | 16,380,990 | +1,945 | 0.92% | 16,506,440 |
| 2012-10-16 | 2012-10-12 | 1.023 | 16,379,045 | +38,902 | 0.92% | 16,757,100 |
| 2012-10-15 | 2012-10-11 | 1.028 | 16,340,143 | +52,518 | 0.91% | 16,801,307 |
| 2012-10-11 | 2012-10-09 | 1.028 | 16,287,625 | +12,060 | 0.91% | 16,747,307 |
| 2012-10-10 | 2012-10-08 | 1.023 | 16,275,565 | +39,680 | 0.91% | 16,651,232 |
| 2012-10-09 | 2012-10-05 | 1.044 | 16,235,885 | +56,408 | 0.91% | 16,944,518 |
| 2012-10-08 | 2012-10-04 | 1.064 | 16,179,477 | -239,106 | 0.91% | 17,213,525 |
| 2012-10-05 | 2012-10-03 | 1.059 | 16,418,583 | +8,071,372 | 0.91% | 17,384,732 |
| 2012-10-04 | 2012-09-28 | 1.069 | 8,347,211 | -6,316 | 0.46% | 8,922,979 |
| 2012-10-03 | 2012-09-27 | 1.039 | 8,353,527 | -11,843 | 0.46% | 8,675,805 |
| 2012-09-28 | 2012-09-26 | 1.034 | 8,365,370 | -5,922 | 0.46% | 8,645,724 |
| 2012-09-27 | 2012-09-25 | 1.034 | 8,371,292 | +7,106 | 0.46% | 8,651,844 |
| 2012-09-26 | 2012-09-24 | 1.044 | 8,364,186 | +18,949 | 0.46% | 8,729,250 |
| 2012-09-25 | 2012-09-21 | 0.998 | 8,345,237 | -2,369 | 0.46% | 8,328,963 |
| 2012-09-24 | 2012-09-20 | 0.983 | 8,347,606 | +39,477 | 0.46% | 8,204,454 |
| 2012-09-21 | 2012-09-19 | 1.003 | 8,308,129 | -15,001 | 0.46% | 8,334,018 |
| 2012-09-20 | 2012-09-18 | 0.973 | 8,323,130 | -5,921 | 0.46% | 8,096,064 |
| 2012-09-18 | 2012-09-14 | 0.922 | 8,329,051 | +3,947 | 0.46% | 7,679,854 |
| 2012-09-17 | 2012-09-13 | 0.902 | 8,325,104 | -4,342 | 0.46% | 7,507,506 |
| 2012-09-14 | 2012-09-12 | 0.897 | 8,329,446 | +3,947 | 0.46% | 7,469,223 |
| 2012-09-11 | 2012-09-07 | 0.922 | 8,325,499 | -31,581 | 0.46% | 7,676,578 |
| 2012-09-07 | 2012-09-05 | 0.907 | 8,357,080 | +19,738 | 0.46% | 7,578,681 |
| 2012-09-06 | 2012-09-04 | 0.932 | 8,337,342 | +8,291 | 0.46% | 7,771,976 |
| 2012-09-03 | 2012-08-30 | 0.912 | 8,329,051 | -7,896 | 0.46% | 7,595,460 |
| 2012-08-31 | 2012-08-29 | 0.942 | 8,336,947 | +26,844 | 0.46% | 7,856,082 |
| 2012-08-30 | 2012-08-28 | 0.907 | 8,310,103 | -61,189 | 0.46% | 7,536,079 |
| 2012-08-29 | 2012-08-27 | 0.892 | 8,371,292 | -1,184 | 0.46% | 7,464,336 |
| 2012-08-27 | 2012-08-23 | 0.892 | 8,372,476 | +3,553 | 0.46% | 7,465,392 |
| 2012-08-23 | 2012-08-21 | 0.887 | 8,368,923 | -9,869 | 0.46% | 7,419,825 |
| 2012-08-22 | 2012-08-20 | 0.866 | 8,378,792 | +9,869 | 0.46% | 7,258,779 |
| 2012-08-21 | 2012-08-17 | 0.861 | 8,368,923 | -68,295 | 0.46% | 7,207,830 |
| 2012-08-16 | 2012-08-14 | 0.811 | 8,437,218 | +19,738 | 0.47% | 6,839,200 |
| 2012-08-15 | 2012-08-13 | 0.816 | 8,417,480 | +11,054 | 0.46% | 6,865,845 |
| 2012-08-14 | 2012-08-10 | 0.836 | 8,406,426 | +19,738 | 0.46% | 7,027,185 |
| 2012-08-09 | 2012-08-07 | 0.821 | 8,386,688 | -9,869 | 0.46% | 6,883,218 |
| 2012-08-03 | 2012-08-01 | 0.816 | 8,396,557 | -2,369 | 0.46% | 6,848,779 |
| 2012-07-31 | 2012-07-27 | 0.800 | 8,398,926 | +23,686 | 0.46% | 6,723,058 |
| 2012-07-19 | 2012-07-17 | 0.836 | 8,375,240 | +5,922 | 0.46% | 7,001,115 |
| 2012-07-18 | 2012-07-16 | 0.836 | 8,369,318 | -4,342 | 0.46% | 6,996,165 |
| 2012-07-12 | 2012-07-10 | 0.841 | 8,373,660 | +98,692 | 0.46% | 7,042,218 |
| 2012-07-04 | 2012-06-29 | 0.846 | 8,274,968 | +19,344 | 0.46% | 7,001,141 |
| 2012-07-03 | 2012-06-28 | 0.846 | 8,255,624 | -9,870 | 0.46% | 6,984,775 |
| 2012-06-29 | 2012-06-27 | 0.846 | 8,265,494 | +395 | 0.46% | 6,993,125 |
| 2012-06-28 | 2012-06-26 | 0.841 | 8,265,099 | -27,239 | 0.46% | 6,950,918 |
| 2012-06-26 | 2012-06-22 | 0.856 | 8,292,338 | +80,138 | 0.46% | 7,099,859 |
| 2012-06-22 | 2012-06-20 | 0.846 | 8,212,200 | +41,451 | 0.45% | 6,948,035 |
| 2012-06-20 | 2012-06-18 | 0.846 | 8,170,749 | -3,947 | 0.45% | 6,912,965 |
| 2012-06-15 | 2012-06-13 | 0.856 | 8,174,696 | -36,319 | 0.45% | 6,999,135 |
| 2012-06-14 | 2012-06-12 | 0.861 | 8,211,015 | +1,184 | 0.45% | 7,071,830 |
| 2012-06-12 | 2012-06-08 | 0.851 | 8,209,831 | -11,843 | 0.45% | 6,987,624 |
| 2012-06-11 | 2012-06-07 | 0.841 | 8,221,674 | +18,949 | 0.45% | 6,914,398 |
| 2012-06-08 | 2012-06-06 | 0.871 | 8,202,725 | +60,400 | 0.45% | 7,147,804 |
| 2012-06-07 | 2012-06-05 | 0.858 | 8,142,325 | -941,494 | 0.45% | 6,984,310 |
| 2012-06-04 | 2012-05-31 | 0.862 | 9,083,819 | +22,033 | 0.45% | 7,833,130 |
| 2012-06-01 | 2012-05-30 | 0.862 | 9,061,786 | +10,136 | 0.45% | 7,814,130 |
| 2012-05-31 | 2012-05-29 | 0.871 | 9,051,650 | +2,203 | 0.45% | 7,887,552 |
| 2012-05-30 | 2012-05-28 | 0.862 | 9,049,447 | -22,474 | 0.45% | 7,803,490 |
| 2012-05-28 | 2012-05-24 | 0.867 | 9,071,921 | +2,203 | 0.45% | 7,864,043 |
| 2012-05-24 | 2012-05-22 | 0.849 | 9,069,718 | -22,033 | 0.45% | 7,697,481 |
| 2012-05-23 | 2012-05-21 | 0.849 | 9,091,751 | +4,406 | 0.45% | 7,716,181 |
| 2012-05-22 | 2012-05-18 | 0.853 | 9,087,345 | +2,204 | 0.45% | 7,753,684 |
| 2012-05-21 | 2012-05-17 | 0.862 | 9,085,141 | +2,203 | 0.45% | 7,834,270 |
| 2012-05-18 | 2012-05-16 | 0.862 | 9,082,938 | +2,203 | 0.45% | 7,832,370 |
| 2012-05-17 | 2012-05-15 | 0.871 | 9,080,735 | +11,458 | 0.45% | 7,912,896 |
| 2012-05-16 | 2012-05-14 | 0.876 | 9,069,277 | +33,050 | 0.45% | 7,944,073 |
| 2012-05-14 | 2012-05-10 | 0.876 | 9,036,227 | +8,814 | 0.45% | 7,915,123 |
| 2012-05-11 | 2012-05-09 | 0.876 | 9,027,413 | +18,949 | 0.45% | 7,907,403 |
| 2012-05-09 | 2012-05-07 | 0.876 | 9,008,464 | +22,915 | 0.44% | 7,890,805 |
| 2012-05-08 | 2012-05-04 | 0.890 | 8,985,549 | +22,034 | 0.44% | 7,993,076 |
| 2012-05-03 | 2012-04-30 | 0.885 | 8,963,515 | +4,406 | 0.44% | 7,932,795 |
| 2012-04-27 | 2012-04-25 | 0.885 | 8,959,109 | +4,407 | 0.44% | 7,928,895 |
| 2012-04-24 | 2012-04-20 | 0.939 | 8,954,702 | -37,898 | 0.44% | 8,412,687 |
| 2012-04-19 | 2012-04-17 | 0.894 | 8,992,600 | -39,660 | 0.44% | 8,040,161 |
| 2012-04-17 | 2012-04-13 | 0.894 | 9,032,260 | +79,321 | 0.45% | 8,075,621 |
| 2012-04-13 | 2012-04-11 | 0.908 | 8,952,939 | -882 | 0.44% | 8,126,600 |
| 2012-04-12 | 2012-04-10 | 0.899 | 8,953,821 | -62,135 | 0.44% | 8,046,126 |
| 2012-04-11 | 2012-04-05 | 0.912 | 9,015,956 | +12,780 | 0.45% | 8,224,719 |
| 2012-04-10 | 2012-04-03 | 0.894 | 9,003,176 | -7,492 | 0.44% | 8,049,617 |
| 2012-04-05 | 2012-04-02 | 0.880 | 9,010,668 | +33,932 | 0.44% | 7,933,630 |
| 2012-04-03 | 2012-03-30 | 0.899 | 8,976,736 | -85,931 | 0.44% | 8,066,718 |
| 2012-04-02 | 2012-03-29 | 0.835 | 9,062,667 | -3,085 | 0.45% | 7,568,104 |
| 2012-03-30 | 2012-03-28 | 0.840 | 9,065,752 | -26,440 | 0.45% | 7,611,825 |
| 2012-03-29 | 2012-03-27 | 0.831 | 9,092,192 | -2,203 | 0.45% | 7,551,495 |
| 2012-03-27 | 2012-03-23 | 0.808 | 9,094,395 | +2,203 | 0.45% | 7,346,950 |
| 2012-03-22 | 2012-03-20 | 0.826 | 9,092,192 | +8,373 | 0.45% | 7,510,230 |
| 2012-03-21 | 2012-03-19 | 0.817 | 9,083,819 | +6,610 | 0.45% | 7,420,860 |
| 2012-03-19 | 2012-03-15 | 0.831 | 9,077,209 | -40,101 | 0.45% | 7,539,051 |
| 2012-03-16 | 2012-03-14 | 0.831 | 9,117,310 | -2,204 | 0.45% | 7,572,357 |
| 2012-03-15 | 2012-03-13 | 0.849 | 9,119,514 | +898,974 | 0.45% | 7,739,743 |
| 2012-03-14 | 2012-03-12 | 0.826 | 8,220,540 | +13,661 | 0.41% | 6,790,238 |
| 2012-03-13 | 2012-03-09 | 0.835 | 8,206,879 | +8,372 | 0.41% | 6,853,448 |
| 2012-03-12 | 2012-03-08 | 0.799 | 8,198,507 | -11,898 | 0.40% | 6,548,784 |
| 2012-03-09 | 2012-03-07 | 0.790 | 8,210,405 | +46,271 | 0.41% | 6,483,762 |
| 2012-03-08 | 2012-03-06 | 0.803 | 8,164,134 | +6,610 | 0.40% | 6,558,381 |
| 2012-03-07 | 2012-03-05 | 0.817 | 8,157,524 | -44,067 | 0.40% | 6,664,140 |
| 2012-03-05 | 2012-03-01 | 0.826 | 8,201,591 | +3,525 | 0.40% | 6,774,586 |
| 2012-03-02 | 2012-02-29 | 0.844 | 8,198,066 | +2,203 | 0.40% | 6,920,502 |
| 2012-03-01 | 2012-02-28 | 0.812 | 8,195,863 | +11,899 | 0.40% | 6,658,263 |
| 2012-02-29 | 2012-02-27 | 0.831 | 8,183,964 | -4,407 | 0.40% | 6,797,169 |
| 2012-02-28 | 2012-02-24 | 0.862 | 8,188,371 | +22,034 | 0.40% | 7,060,970 |
| 2012-02-27 | 2012-02-23 | 0.862 | 8,166,337 | +3,084 | 0.40% | 7,041,970 |
| 2012-02-24 | 2012-02-22 | 0.862 | 8,163,253 | -8,813 | 0.40% | 7,039,310 |
| 2012-02-21 | 2012-02-17 | 0.849 | 8,172,066 | -55,084 | 0.40% | 6,935,643 |
| 2012-02-16 | 2012-02-14 | 0.803 | 8,227,150 | -13,221 | 0.41% | 6,609,003 |
| 2012-02-15 | 2012-02-13 | 0.803 | 8,240,371 | +17,627 | 0.41% | 6,619,623 |
| 2012-02-14 | 2012-02-10 | 0.808 | 8,222,744 | +6,610 | 0.41% | 6,642,782 |
| 2012-02-13 | 2012-02-09 | 0.826 | 8,216,134 | +58,169 | 0.41% | 6,786,598 |
| 2012-02-10 | 2012-02-08 | 0.817 | 8,157,965 | -3,966 | 0.40% | 6,664,500 |
| 2012-02-09 | 2012-02-07 | 0.803 | 8,161,931 | +13,220 | 0.40% | 6,556,611 |
| 2012-02-07 | 2012-02-03 | 0.799 | 8,148,711 | +57,288 | 0.40% | 6,509,008 |
| 2012-02-02 | 2012-01-31 | 0.762 | 8,091,423 | -11,017 | 0.40% | 6,169,464 |
| 2012-02-01 | 2012-01-30 | 0.753 | 8,102,440 | +11,017 | 0.40% | 6,104,318 |
| 2012-01-30 | 2012-01-26 | 0.772 | 8,091,423 | +4,407 | 0.40% | 6,242,910 |
| 2012-01-27 | 2012-01-20 | 0.790 | 8,087,016 | -2,204 | 0.40% | 6,386,322 |
| 2012-01-26 | 2012-01-19 | 0.762 | 8,089,220 | -48,914 | 0.40% | 6,167,784 |
| 2012-01-20 | 2012-01-18 | 0.731 | 8,138,134 | +13,220 | 0.40% | 5,946,535 |
| 2012-01-19 | 2012-01-17 | 0.744 | 8,124,914 | -13,220 | 0.40% | 6,047,500 |
| 2012-01-18 | 2012-01-16 | 0.740 | 8,138,134 | +10,576 | 0.40% | 6,020,405 |
| 2012-01-17 | 2012-01-13 | 0.744 | 8,127,558 | -32,169 | 0.40% | 6,049,468 |
| 2012-01-16 | 2012-01-12 | 0.735 | 8,159,727 | -27,763 | 0.40% | 5,999,346 |
| 2012-01-13 | 2012-01-11 | 0.717 | 8,187,490 | +2,204 | 0.40% | 5,871,122 |
| 2012-01-12 | 2012-01-10 | 0.735 | 8,185,286 | -28,203 | 0.40% | 6,018,138 |
| 2012-01-11 | 2012-01-09 | 0.713 | 8,213,489 | +1,762 | 0.41% | 5,852,489 |
| 2012-01-10 | 2012-01-06 | 0.735 | 8,211,727 | -2,644 | 0.41% | 6,037,578 |
| 2012-01-09 | 2012-01-05 | 0.717 | 8,214,371 | +17,627 | 0.41% | 5,890,398 |
| 2012-01-06 | 2012-01-04 | 0.735 | 8,196,744 | -15,423 | 0.40% | 6,026,562 |
| 2012-01-05 | 2012-01-03 | 0.735 | 8,212,167 | -11,017 | 0.41% | 6,037,902 |
| 2012-01-04 | 2011-12-30 | 0.713 | 8,223,184 | +22,474 | 0.41% | 5,859,397 |
| 2011-12-30 | 2011-12-28 | 0.717 | 8,200,710 | -1,322 | 0.40% | 5,880,602 |
| 2011-12-21 | 2011-12-19 | 0.722 | 8,202,032 | +12,339 | 0.41% | 5,918,775 |
| 2011-12-19 | 2011-12-15 | 0.726 | 8,189,693 | +22,034 | 0.40% | 5,947,040 |
| 2011-12-15 | 2011-12-13 | 0.740 | 8,167,659 | +1,322 | 0.40% | 6,042,247 |
| 2011-12-13 | 2011-12-09 | 0.758 | 8,166,337 | +11,016 | 0.40% | 6,189,521 |
| 2011-12-08 | 2011-12-06 | 0.753 | 8,155,321 | +1,763 | 0.40% | 6,144,158 |
| 2011-12-07 | 2011-12-05 | 0.762 | 8,153,558 | +441 | 0.40% | 6,216,840 |
| 2011-12-06 | 2011-12-02 | 0.758 | 8,153,117 | -22,034 | 0.40% | 6,179,501 |
| 2011-12-05 | 2011-12-01 | 0.762 | 8,175,151 | -86,372 | 0.40% | 6,233,304 |
| 2011-11-22 | 2011-11-18 | 0.731 | 8,261,523 | -441 | 0.41% | 6,036,695 |
| 2011-11-17 | 2011-11-15 | 0.753 | 8,261,964 | +52,000 | 0.41% | 6,224,502 |
| 2011-11-16 | 2011-11-14 | 0.758 | 8,209,964 | -11,017 | 0.41% | 6,222,587 |
| 2011-11-14 | 2011-11-10 | 0.753 | 8,220,981 | +44,067 | 0.41% | 6,193,626 |
| 2011-11-10 | 2011-11-08 | 0.758 | 8,176,914 | -7,491 | 0.40% | 6,197,537 |
| 2011-11-09 | 2011-11-07 | 0.767 | 8,184,405 | +7,491 | 0.40% | 6,277,505 |
| 2011-11-08 | 2011-11-04 | 0.785 | 8,176,914 | +44,068 | 0.40% | 6,420,203 |
| 2011-11-07 | 2011-11-03 | 0.799 | 8,132,846 | +22,033 | 0.40% | 6,496,336 |
| 2011-11-03 | 2011-11-01 | 0.790 | 8,110,813 | -6,610 | 0.40% | 6,405,114 |
| 2011-11-01 | 2011-10-28 | 0.840 | 8,117,423 | -21,152 | 0.40% | 6,815,585 |
| 2011-10-31 | 2011-10-27 | 0.817 | 8,138,575 | +2,203 | 0.40% | 6,648,660 |
| 2011-10-28 | 2011-10-26 | 0.772 | 8,136,372 | -40,542 | 0.40% | 6,277,590 |
| 2011-10-27 | 2011-10-25 | 0.781 | 8,176,914 | +204,032 | 0.40% | 6,383,092 |
| 2011-10-26 | 2011-10-24 | 0.781 | 7,972,882 | -124,270 | 0.39% | 6,223,820 |
| 2011-10-20 | 2011-10-18 | 0.785 | 8,097,152 | +8,814 | 0.40% | 6,357,577 |
| 2011-10-19 | 2011-10-17 | 0.826 | 8,088,338 | -441 | 0.40% | 6,681,038 |
| 2011-10-18 | 2011-10-14 | 0.826 | 8,088,779 | +6,610 | 0.40% | 6,681,402 |
| 2011-10-17 | 2011-10-13 | 0.826 | 8,082,169 | -441 | 0.40% | 6,675,942 |
| 2011-10-13 | 2011-10-11 | 0.799 | 8,082,610 | -24,237 | 0.40% | 6,456,208 |
| 2011-10-12 | 2011-10-10 | 0.790 | 8,106,847 | +1,322 | 0.40% | 6,401,982 |
| 2011-10-10 | 2011-10-06 | 0.772 | 8,105,525 | +41,424 | 0.40% | 6,253,790 |
| 2011-10-06 | 2011-10-03 | 0.767 | 8,064,101 | -98,946 | 0.40% | 6,182,569 |
| 2011-10-03 | 2011-09-28 | 0.825 | 8,163,047 | +1,338 | 0.40% | 6,734,216 |
| 2011-09-30 | 2011-09-27 | 0.762 | 8,161,709 | +2,230 | 0.40% | 6,220,810 |
| 2011-09-27 | 2011-09-23 | 0.780 | 8,159,479 | +3,123 | 0.40% | 6,365,442 |
| 2011-09-26 | 2011-09-22 | 0.798 | 8,156,356 | -103,491 | 0.40% | 6,509,282 |
| 2011-09-23 | 2011-09-21 | 0.834 | 8,259,847 | -83,417 | 0.40% | 6,888,138 |
| 2011-09-21 | 2011-09-19 | 0.847 | 8,343,264 | -162,819 | 0.41% | 7,069,923 |
| 2011-09-20 | 2011-09-16 | 0.852 | 8,506,083 | -8,922 | 0.41% | 7,246,030 |
| 2011-09-19 | 2011-09-15 | 0.843 | 8,515,005 | -8,921 | 0.42% | 7,177,276 |
| 2011-09-08 | 2011-09-06 | 0.852 | 8,523,926 | +892 | 0.42% | 7,261,230 |
| 2011-09-05 | 2011-09-01 | 0.865 | 8,523,034 | -22,304 | 0.42% | 7,375,109 |
| 2011-09-01 | 2011-08-30 | 0.874 | 8,545,338 | -2,231 | 0.42% | 7,471,035 |
| 2011-08-23 | 2011-08-19 | 0.861 | 8,547,569 | +11,152 | 0.42% | 7,358,016 |
| 2011-08-16 | 2011-08-12 | 0.825 | 8,536,417 | -34,794 | 0.42% | 7,042,232 |
| 2011-08-15 | 2011-08-11 | 0.794 | 8,571,211 | +1,338 | 0.42% | 6,801,933 |
| 2011-08-12 | 2011-08-10 | 0.807 | 8,569,873 | +11,152 | 0.42% | 6,916,140 |
| 2011-08-11 | 2011-08-09 | 0.812 | 8,558,721 | +24,089 | 0.42% | 6,945,513 |
| 2011-08-10 | 2011-08-08 | 0.861 | 8,534,632 | +446 | 0.42% | 7,346,880 |
| 2011-08-09 | 2011-08-05 | 0.906 | 8,534,186 | -13,383 | 0.42% | 7,729,126 |
| 2011-08-08 | 2011-08-04 | 0.968 | 8,547,569 | +2,231 | 0.42% | 8,277,768 |
| 2011-08-05 | 2011-08-03 | 0.982 | 8,545,338 | +892 | 0.42% | 8,390,547 |
| 2011-08-04 | 2011-08-02 | 0.986 | 8,544,446 | -2,230 | 0.42% | 8,427,980 |
| 2011-08-03 | 2011-08-01 | 1.000 | 8,546,676 | -9,814 | 0.42% | 8,545,137 |
| 2011-08-02 | 2011-07-29 | 0.982 | 8,556,490 | +8,921 | 0.42% | 8,401,497 |
| 2011-08-01 | 2011-07-28 | 0.991 | 8,547,569 | -8,029 | 0.42% | 8,469,383 |
| 2011-07-29 | 2011-07-27 | 0.977 | 8,555,598 | -2,230 | 0.42% | 8,362,262 |
| 2011-07-28 | 2011-07-26 | 0.991 | 8,557,828 | -4,461 | 0.42% | 8,479,549 |
| 2011-07-27 | 2011-07-25 | 0.973 | 8,562,289 | +17,843 | 0.42% | 8,330,413 |
| 2011-07-26 | 2011-07-22 | 0.991 | 8,544,446 | -37,025 | 0.42% | 8,466,289 |
| 2011-07-25 | 2011-07-21 | 0.977 | 8,581,471 | -12,936 | 0.42% | 8,387,550 |
| 2011-07-22 | 2011-07-20 | 0.986 | 8,594,407 | +5,353 | 0.42% | 8,477,260 |
| 2011-07-21 | 2011-07-19 | 0.986 | 8,589,054 | -22,304 | 0.42% | 8,471,980 |
| 2011-07-20 | 2011-07-18 | 0.968 | 8,611,358 | +5,799 | 0.42% | 8,339,544 |
| 2011-07-18 | 2011-07-14 | 1.009 | 8,605,559 | -5,799 | 0.42% | 8,681,175 |
| 2011-07-15 | 2011-07-13 | 1.009 | 8,611,358 | -9,368 | 0.42% | 8,687,025 |
| 2011-07-14 | 2011-07-12 | 1.000 | 8,620,726 | +14,275 | 0.42% | 8,619,173 |
| 2011-07-13 | 2011-07-11 | 1.036 | 8,606,451 | +446 | 0.42% | 8,913,597 |
| 2011-07-12 | 2011-07-08 | 1.067 | 8,606,005 | -8,029 | 0.42% | 9,183,230 |
| 2011-07-07 | 2011-07-05 | 1.054 | 8,614,034 | -28,550 | 0.42% | 9,075,934 |
| 2011-07-06 | 2011-07-04 | 1.022 | 8,642,584 | -11,152 | 0.42% | 8,834,772 |
| 2011-07-05 | 2011-06-30 | 0.986 | 8,653,736 | -18,289 | 0.42% | 8,535,780 |
| 2011-07-04 | 2011-06-29 | 0.968 | 8,672,025 | +23,642 | 0.42% | 8,398,296 |
| 2011-06-29 | 2011-06-27 | 0.977 | 8,648,383 | +892 | 0.42% | 8,452,950 |
| 2011-06-28 | 2011-06-24 | 0.991 | 8,647,491 | +4,461 | 0.42% | 8,568,391 |
| 2011-06-27 | 2011-06-23 | 0.991 | 8,643,030 | +4,461 | 0.42% | 8,563,971 |
| 2011-06-24 | 2011-06-22 | 0.991 | 8,638,569 | -5,353 | 0.42% | 8,559,551 |
| 2011-06-23 | 2011-06-21 | 0.991 | 8,643,922 | +67,358 | 0.42% | 8,564,855 |
| 2011-06-22 | 2011-06-20 | 0.977 | 8,576,564 | +31,226 | 0.42% | 8,382,754 |
| 2011-06-21 | 2011-06-17 | 1.004 | 8,545,338 | +6,245 | 0.42% | 8,582,112 |
| 2011-06-20 | 2011-06-16 | 0.991 | 8,539,093 | -2,230 | 0.42% | 8,460,985 |
| 2011-06-17 | 2011-06-15 | 1.013 | 8,541,323 | -893 | 0.42% | 8,654,670 |
| 2011-06-14 | 2011-06-10 | 1.027 | 8,542,216 | +6,246 | 0.42% | 8,770,471 |
| 2011-06-13 | 2011-06-09 | 1.004 | 8,535,970 | +46,392 | 0.42% | 8,572,704 |
| 2011-06-10 | 2011-06-08 | 1.027 | 8,489,578 | -34,794 | 0.41% | 8,716,427 |
| 2011-06-09 | 2011-06-07 | 1.054 | 8,524,372 | -44,162 | 0.42% | 8,981,465 |
| 2011-06-03 | 2011-06-01 | 1.054 | 8,568,534 | -892 | 0.42% | 9,027,995 |
| 2011-06-02 | 2011-05-31 | 1.072 | 8,569,426 | -10,260 | 0.42% | 9,182,619 |
| 2011-06-01 | 2011-05-30 | 1.058 | 8,579,686 | +16,951 | 0.42% | 9,078,212 |
| 2011-05-31 | 2011-05-27 | 1.054 | 8,562,735 | -179,136 | 0.42% | 9,022,681 |
| 2011-05-30 | 2011-05-26 | 1.036 | 8,741,871 | -1,367 | 0.42% | 9,057,916 |
| 2011-05-27 | 2011-05-25 | 1.032 | 8,743,238 | +22,776 | 0.42% | 9,020,945 |
| 2011-05-26 | 2011-05-24 | 1.049 | 8,720,462 | +7,745 | 0.42% | 9,150,594 |
| 2011-05-25 | 2011-05-23 | 1.036 | 8,712,717 | +1,822 | 0.42% | 9,027,708 |
| 2011-05-24 | 2011-05-20 | 1.054 | 8,710,895 | +43,275 | 0.42% | 9,178,800 |
| 2011-05-23 | 2011-05-19 | 1.076 | 8,667,620 | -9,111 | 0.41% | 9,323,475 |
| 2011-05-20 | 2011-05-18 | 1.071 | 8,676,731 | -2,277 | 0.41% | 9,295,181 |
| 2011-05-19 | 2011-05-17 | 1.071 | 8,679,008 | -3,189 | 0.41% | 9,297,620 |
| 2011-05-16 | 2011-05-12 | 1.089 | 8,682,197 | +60,130 | 0.41% | 9,453,512 |
| 2011-05-13 | 2011-05-11 | 1.093 | 8,622,067 | -75,125 | 0.41% | 9,425,895 |
| 2011-05-12 | 2011-05-09 | 1.098 | 8,697,192 | -455 | 0.42% | 9,546,209 |
| 2011-05-11 | 2011-05-06 | 1.120 | 8,697,647 | -4,556 | 0.42% | 9,737,643 |
| 2011-05-09 | 2011-05-05 | 1.098 | 8,702,203 | -61,496 | 0.42% | 9,551,709 |
| 2011-05-06 | 2011-05-04 | 1.089 | 8,763,699 | -332,576 | 0.42% | 9,542,255 |
| 2011-05-04 | 2011-04-29 | 1.098 | 9,096,275 | -45,097 | 0.43% | 9,984,250 |
| 2011-05-03 | 2011-04-28 | 1.120 | 9,141,372 | +4,555 | 0.44% | 10,234,425 |
| 2011-04-29 | 2011-04-27 | 1.120 | 9,136,817 | +46,464 | 0.44% | 10,229,325 |
| 2011-04-28 | 2011-04-26 | 1.120 | 9,090,353 | +60,586 | 0.43% | 10,177,305 |
| 2011-04-27 | 2011-04-21 | 1.142 | 9,029,767 | +62,863 | 0.43% | 10,307,700 |
| 2011-04-26 | 2011-04-20 | 1.163 | 8,966,904 | -23,232 | 0.43% | 10,432,785 |
| 2011-04-21 | 2011-04-19 | 1.185 | 8,990,136 | -911 | 0.43% | 10,657,170 |
| 2011-04-20 | 2011-04-18 | 1.163 | 8,991,047 | +144,859 | 0.43% | 10,460,875 |
| 2011-04-19 | 2011-04-15 | 1.185 | 8,846,188 | +90,195 | 0.42% | 10,486,530 |
| 2011-04-18 | 2011-04-14 | 1.207 | 8,755,993 | +17,310 | 0.42% | 10,571,825 |
| 2011-04-15 | 2011-04-13 | 1.229 | 8,738,683 | -7,744 | 0.42% | 10,742,760 |
| 2011-04-14 | 2011-04-12 | 1.229 | 8,746,427 | +18,221 | 0.42% | 10,752,280 |
| 2011-04-13 | 2011-04-11 | 1.251 | 8,728,206 | -24,143 | 0.42% | 10,921,486 |
| 2011-04-12 | 2011-04-08 | 1.295 | 8,752,349 | +16,399 | 0.42% | 11,335,965 |
| 2011-04-11 | 2011-04-07 | 1.339 | 8,735,950 | -22,321 | 0.42% | 11,698,276 |
| 2011-04-08 | 2011-04-06 | 1.339 | 8,758,271 | -23,232 | 0.42% | 11,728,166 |
| 2011-04-07 | 2011-04-04 | 1.229 | 8,781,503 | -48,742 | 0.42% | 10,795,400 |
| 2011-04-06 | 2011-04-01 | 1.229 | 8,830,245 | +21,410 | 0.42% | 10,855,321 |
| 2011-04-04 | 2011-03-31 | 1.251 | 8,808,835 | -207,266 | 0.42% | 11,022,376 |
| 2011-04-01 | 2011-03-30 | 1.295 | 9,016,101 | +162,624 | 0.43% | 11,677,575 |
| 2011-03-31 | 2011-03-29 | 1.251 | 8,853,477 | -455 | 0.42% | 11,078,235 |
| 2011-03-30 | 2011-03-28 | 1.229 | 8,853,932 | -2,733 | 0.42% | 10,884,440 |
| 2011-03-29 | 2011-03-25 | 1.229 | 8,856,665 | +5,011 | 0.42% | 10,887,800 |
| 2011-03-28 | 2011-03-24 | 1.229 | 8,851,654 | +18,221 | 0.42% | 10,881,639 |
| 2011-03-25 | 2011-03-23 | 1.229 | 8,833,433 | +1,822 | 0.42% | 10,859,240 |
| 2011-03-24 | 2011-03-22 | 1.185 | 8,831,611 | -310,080 | 0.42% | 10,469,250 |
| 2011-03-23 | 2011-03-21 | 1.251 | 9,141,691 | -12,299 | 0.44% | 11,438,874 |
| 2011-03-22 | 2011-03-18 | 1.229 | 9,153,990 | -4,555 | 0.44% | 11,253,311 |
| 2011-03-21 | 2011-03-17 | 1.207 | 9,158,545 | +32,343 | 0.44% | 11,057,859 |
| 2011-03-18 | 2011-03-16 | 1.229 | 9,126,202 | -19,133 | 0.44% | 11,219,151 |
| 2011-03-17 | 2011-03-15 | 1.185 | 9,145,335 | -15,488 | 0.44% | 10,841,147 |
| 2011-03-16 | 2011-03-14 | 1.251 | 9,160,823 | -19,588 | 0.44% | 11,462,813 |
| 2011-03-15 | 2011-03-11 | 1.229 | 9,180,411 | -455 | 0.44% | 11,285,792 |
| 2011-03-14 | 2011-03-10 | 1.229 | 9,180,866 | +18,677 | 0.44% | 11,286,351 |
| 2011-03-11 | 2011-03-09 | 1.251 | 9,162,189 | -18,677 | 0.44% | 11,464,523 |
| 2011-03-10 | 2011-03-08 | 1.251 | 9,180,866 | -20,499 | 0.44% | 11,487,893 |
| 2011-03-09 | 2011-03-07 | 1.251 | 9,201,365 | +99,761 | 0.44% | 11,513,543 |
| 2011-03-08 | 2011-03-04 | 1.251 | 9,101,604 | +40,998 | 0.43% | 11,388,713 |
| 2011-03-07 | 2011-03-03 | 1.229 | 9,060,606 | -264,213 | 0.43% | 11,138,511 |
| 2011-03-04 | 2011-03-02 | 1.273 | 9,324,819 | +7,288 | 0.45% | 11,872,721 |
| 2011-03-03 | 2011-03-01 | 1.229 | 9,317,531 | +383,558 | 0.45% | 11,454,358 |
| 2011-03-02 | 2011-02-28 | 1.207 | 8,933,973 | -22,777 | 0.43% | 10,786,715 |
| 2011-03-01 | 2011-02-25 | 1.185 | 8,956,750 | -4,100 | 0.43% | 10,617,593 |
| 2011-02-28 | 2011-02-24 | 1.163 | 8,960,850 | +53,753 | 0.43% | 10,425,741 |
| 2011-02-25 | 2011-02-23 | 1.185 | 8,907,097 | +230,954 | 0.43% | 10,558,733 |
| 2011-02-24 | 2011-02-22 | 1.229 | 8,676,143 | -73,473 | 0.41% | 10,665,878 |
| 2011-02-23 | 2011-02-21 | 1.273 | 8,749,616 | -266,485 | 0.42% | 11,140,351 |
| 2011-02-22 | 2011-02-18 | 1.295 | 9,016,101 | -4,100 | 0.43% | 11,677,575 |
| 2011-02-21 | 2011-02-17 | 1.317 | 9,020,201 | +6,833 | 0.43% | 11,880,900 |
| 2011-02-18 | 2011-02-16 | 1.317 | 9,013,368 | -232,321 | 0.43% | 11,871,900 |
| 2011-02-17 | 2011-02-15 | 1.251 | 9,245,689 | +2,733 | 0.44% | 11,569,005 |
| 2011-02-16 | 2011-02-14 | 1.295 | 9,242,956 | +3,189 | 0.44% | 11,971,395 |
| 2011-02-15 | 2011-02-11 | 1.273 | 9,239,767 | +6,833 | 0.44% | 11,764,430 |
| 2011-02-14 | 2011-02-10 | 1.273 | 9,232,934 | -911 | 0.44% | 11,755,730 |
| 2011-02-11 | 2011-02-09 | 1.317 | 9,233,845 | +410,889 | 0.44% | 12,162,300 |
| 2011-02-10 | 2011-02-08 | 1.317 | 8,822,956 | +32,343 | 0.42% | 11,621,100 |
| 2011-02-09 | 2011-02-07 | 1.317 | 8,790,613 | +911 | 0.42% | 11,578,500 |
| 2011-02-08 | 2011-02-02 | 1.339 | 8,789,702 | -199,523 | 0.42% | 11,770,255 |
| 2011-02-07 | 2011-01-31 | 1.317 | 8,989,225 | -2,278 | 0.43% | 11,840,100 |
| 2011-02-01 | 2011-01-28 | 1.339 | 8,991,503 | -229,587 | 0.43% | 12,040,486 |
| 2011-01-31 | 2011-01-27 | 1.251 | 9,221,090 | -4,556 | 0.44% | 11,538,225 |
| 2011-01-28 | 2011-01-26 | 1.273 | 9,225,646 | -26,876 | 0.44% | 11,746,450 |
| 2011-01-27 | 2011-01-25 | 1.251 | 9,252,522 | -169,002 | 0.44% | 11,577,555 |
| 2011-01-26 | 2011-01-24 | 1.229 | 9,421,524 | -365,792 | 0.45% | 11,582,200 |
| 2011-01-25 | 2011-01-21 | 1.229 | 9,787,316 | -5,921 | 0.47% | 12,031,881 |
| 2011-01-24 | 2011-01-20 | 1.229 | 9,793,237 | -17,311 | 0.47% | 12,039,159 |
| 2011-01-21 | 2011-01-19 | 1.251 | 9,810,548 | +32,799 | 0.47% | 12,275,805 |
| 2011-01-20 | 2011-01-18 | 1.251 | 9,777,749 | +568,047 | 0.47% | 12,234,764 |
| 2011-01-19 | 2011-01-17 | 1.229 | 9,209,702 | +1,822 | 0.44% | 11,321,800 |
| 2011-01-18 | 2011-01-14 | 1.251 | 9,207,880 | +911 | 0.44% | 11,521,695 |
| 2011-01-17 | 2011-01-13 | 1.229 | 9,206,969 | -410,889 | 0.44% | 11,318,440 |
| 2011-01-14 | 2011-01-12 | 1.251 | 9,617,858 | +4,555 | 0.46% | 12,034,695 |
| 2011-01-13 | 2011-01-11 | 1.229 | 9,613,303 | -4,555 | 0.46% | 11,817,960 |
| 2011-01-12 | 2011-01-10 | 1.207 | 9,617,858 | +55,119 | 0.46% | 11,612,425 |
| 2011-01-11 | 2011-01-07 | 1.229 | 9,562,739 | +80,629 | 0.46% | 11,755,800 |
| 2011-01-10 | 2011-01-06 | 1.207 | 9,482,110 | -52,841 | 0.45% | 11,448,525 |
| 2011-01-07 | 2011-01-05 | 1.229 | 9,534,951 | -333,905 | 0.46% | 11,721,640 |
| 2011-01-06 | 2011-01-04 | 1.163 | 9,868,856 | -170,824 | 0.47% | 11,482,185 |
| 2011-01-05 | 2011-01-03 | 1.098 | 10,039,680 | -79,262 | 0.48% | 11,019,750 |
| 2011-01-04 | 2010-12-31 | 1.098 | 10,118,942 | +23,232 | 0.48% | 11,106,750 |
| 2011-01-03 | 2010-12-29 | 1.093 | 10,095,710 | +4,555 | 0.48% | 11,036,925 |
| 2010-12-30 | 2010-12-28 | 1.093 | 10,091,155 | +38,265 | 0.48% | 11,031,945 |
| 2010-12-29 | 2010-12-24 | 1.120 | 10,052,890 | -39,631 | 0.48% | 11,254,935 |
| 2010-12-23 | 2010-12-21 | 1.098 | 10,092,521 | -11,389 | 0.48% | 11,077,749 |
| 2010-12-22 | 2010-12-20 | 1.071 | 10,103,910 | +22,777 | 0.48% | 10,824,084 |
| 2010-12-21 | 2010-12-17 | 1.098 | 10,081,133 | -37,354 | 0.48% | 11,065,250 |
| 2010-12-20 | 2010-12-16 | 1.089 | 10,118,487 | +30,065 | 0.48% | 11,017,400 |
| 2010-12-17 | 2010-12-15 | 1.098 | 10,088,422 | -2,277 | 0.48% | 11,073,250 |
| 2010-12-16 | 2010-12-14 | 1.120 | 10,090,699 | -27,332 | 0.48% | 11,297,265 |
| 2010-12-14 | 2010-12-10 | 1.089 | 10,118,031 | +40,087 | 0.48% | 11,016,904 |
| 2010-12-09 | 2010-12-07 | 1.120 | 10,077,944 | +2,277 | 0.48% | 11,282,984 |
| 2010-12-08 | 2010-12-06 | 1.098 | 10,075,667 | -2,277 | 0.48% | 11,059,250 |
| 2010-12-07 | 2010-12-03 | 1.098 | 10,077,944 | +455 | 0.48% | 11,061,749 |
| 2010-12-02 | 2010-11-30 | 1.093 | 10,077,489 | +9,111 | 0.48% | 11,017,005 |
| 2010-12-01 | 2010-11-29 | 1.098 | 10,068,378 | -13,666 | 0.48% | 11,051,250 |
| 2010-11-30 | 2010-11-26 | 1.084 | 10,082,044 | -22,777 | 0.48% | 10,933,455 |
| 2010-11-29 | 2010-11-25 | 1.120 | 10,104,821 | -19,132 | 0.48% | 11,313,075 |
| 2010-11-26 | 2010-11-24 | 1.067 | 10,123,953 | -6,833 | 0.48% | 10,801,107 |
| 2010-11-25 | 2010-11-23 | 1.032 | 10,130,786 | +93,384 | 0.48% | 10,452,565 |
| 2010-11-24 | 2010-11-22 | 1.084 | 10,037,402 | -6,833 | 0.48% | 10,885,043 |
| 2010-11-22 | 2010-11-18 | 1.093 | 10,044,235 | +4,555 | 0.48% | 10,980,651 |
| 2010-11-19 | 2010-11-17 | 1.076 | 10,039,680 | -8,655 | 0.48% | 10,799,355 |
| 2010-11-18 | 2010-11-16 | 1.093 | 10,048,335 | -4,555 | 0.48% | 10,985,133 |
| 2010-11-17 | 2010-11-15 | 1.071 | 10,052,890 | +52,386 | 0.48% | 10,769,428 |
| 2010-11-16 | 2010-11-12 | 1.093 | 10,000,504 | +199,522 | 0.48% | 10,932,843 |
| 2010-11-15 | 2010-11-11 | 1.142 | 9,800,982 | +31,888 | 0.47% | 11,188,061 |
| 2010-11-12 | 2010-11-10 | 1.142 | 9,769,094 | +5,922 | 0.47% | 11,151,660 |
| 2010-11-11 | 2010-11-09 | 1.163 | 9,763,172 | +37,353 | 0.47% | 11,359,225 |
| 2010-11-10 | 2010-11-08 | 1.163 | 9,725,819 | -184,034 | 0.46% | 11,315,765 |
| 2010-11-09 | 2010-11-05 | 1.120 | 9,909,853 | -180,391 | 0.47% | 11,094,794 |
| 2010-11-08 | 2010-11-04 | 1.049 | 10,090,244 | +107,050 | 0.48% | 10,587,939 |
| 2010-11-05 | 2010-11-03 | 1.019 | 9,983,194 | +24,599 | 0.48% | 10,168,792 |
| 2010-11-04 | 2010-11-02 | 1.027 | 9,958,595 | +12,755 | 0.48% | 10,231,182 |
| 2010-11-03 | 2010-11-01 | 1.027 | 9,945,840 | +5,010 | 0.48% | 10,218,078 |
| 2010-11-02 | 2010-10-29 | 1.036 | 9,940,830 | -90,650 | 0.47% | 10,300,220 |
| 2010-10-29 | 2010-10-27 | 1.010 | 10,031,480 | +2,733 | 0.48% | 10,129,890 |
| 2010-10-28 | 2010-10-26 | 1.019 | 10,028,747 | +111,149 | 0.48% | 10,215,192 |
| 2010-10-27 | 2010-10-25 | 1.032 | 9,917,598 | -12,299 | 0.47% | 10,232,606 |
| 2010-10-26 | 2010-10-22 | 1.041 | 9,929,897 | +45,553 | 0.47% | 10,332,489 |
| 2010-10-25 | 2010-10-21 | 1.036 | 9,884,344 | -4,555 | 0.47% | 10,241,692 |
| 2010-10-22 | 2010-10-20 | 0.992 | 9,888,899 | +128,460 | 0.47% | 9,812,242 |
| 2010-10-21 | 2010-10-19 | 1.005 | 9,760,439 | +7,744 | 0.47% | 9,813,337 |
| 2010-10-20 | 2010-10-18 | 1.014 | 9,752,695 | +6,377 | 0.47% | 9,891,189 |
| 2010-10-19 | 2010-10-15 | 1.010 | 9,746,318 | +9,566 | 0.47% | 9,841,930 |
| 2010-10-18 | 2010-10-14 | 1.010 | 9,736,752 | +40,087 | 0.47% | 9,832,270 |
| 2010-10-15 | 2010-10-13 | 1.023 | 9,696,665 | -22,776 | 0.46% | 9,919,509 |
| 2010-10-14 | 2010-10-12 | 1.014 | 9,719,441 | -45,554 | 0.46% | 9,857,463 |
| 2010-10-13 | 2010-10-11 | 1.014 | 9,764,995 | +141,671 | 0.47% | 9,903,663 |
| 2010-10-12 | 2010-10-08 | 1.023 | 9,623,324 | +7,744 | 0.46% | 9,844,483 |
| 2010-10-11 | 2010-10-07 | 1.019 | 9,615,580 | +455 | 0.46% | 9,794,344 |
| 2010-10-08 | 2010-10-06 | 1.023 | 9,615,125 | +23,232 | 0.46% | 9,836,095 |
| 2010-10-07 | 2010-10-05 | 1.019 | 9,591,893 | +48,287 | 0.46% | 9,770,216 |
| 2010-10-06 | 2010-10-04 | 1.027 | 9,543,606 | -911 | 0.46% | 9,804,834 |
| 2010-10-05 | 2010-09-30 | 1.032 | 9,544,517 | -18,222 | 0.46% | 9,847,675 |
| 2010-10-04 | 2010-09-29 | 1.027 | 9,562,739 | +11,389 | 0.46% | 9,824,490 |
| 2010-09-30 | 2010-09-28 | 1.036 | 9,551,350 | +6,377 | 0.46% | 9,896,660 |
| 2010-09-29 | 2010-09-27 | 1.062 | 9,544,973 | -95,039 | 0.46% | 10,138,338 |
| 2010-09-28 | 2010-09-24 | 1.045 | 9,640,012 | +2,307 | 0.45% | 10,072,113 |
| 2010-09-27 | 2010-09-22 | 1.036 | 9,637,705 | -5,075 | 0.45% | 9,986,137 |
| 2010-09-24 | 2010-09-21 | 1.032 | 9,642,780 | +13,840 | 0.45% | 9,949,590 |
| 2010-09-22 | 2010-09-20 | 1.040 | 9,628,940 | +18,914 | 0.45% | 10,018,800 |
| 2010-09-20 | 2010-09-16 | 1.010 | 9,610,026 | -125,480 | 0.45% | 9,707,479 |
| 2010-09-15 | 2010-09-13 | 0.971 | 9,735,506 | -23,066 | 0.46% | 9,454,368 |
| 2010-09-14 | 2010-09-10 | 0.958 | 9,758,572 | +83,500 | 0.46% | 9,349,847 |
| 2010-09-13 | 2010-09-09 | 0.967 | 9,675,072 | +6,458 | 0.46% | 9,353,735 |
| 2010-09-10 | 2010-09-08 | 0.949 | 9,668,614 | -11,533 | 0.46% | 9,179,823 |
| 2010-09-09 | 2010-09-07 | 0.941 | 9,680,147 | -20,760 | 0.46% | 9,106,839 |
| 2010-09-08 | 2010-09-06 | 0.910 | 9,700,907 | -2,306 | 0.46% | 8,831,970 |
| 2010-09-07 | 2010-09-03 | 0.919 | 9,703,213 | +9,688 | 0.46% | 8,918,204 |
| 2010-09-06 | 2010-09-02 | 0.902 | 9,693,525 | +153,620 | 0.46% | 8,741,200 |
| 2010-09-03 | 2010-09-01 | 0.906 | 9,539,905 | +65,046 | 0.45% | 8,644,031 |
| 2010-09-02 | 2010-08-31 | 0.915 | 9,474,859 | +7,843 | 0.45% | 8,667,247 |
| 2010-09-01 | 2010-08-30 | 0.936 | 9,467,016 | +26,756 | 0.45% | 8,865,288 |
| 2010-08-31 | 2010-08-27 | 0.949 | 9,440,260 | +19,837 | 0.45% | 8,963,013 |
| 2010-08-27 | 2010-08-25 | 0.941 | 9,420,423 | +45,671 | 0.44% | 8,862,497 |
| 2010-08-26 | 2010-08-24 | 0.954 | 9,374,752 | +4,152 | 0.44% | 8,941,460 |
| 2010-08-25 | 2010-08-23 | 0.967 | 9,370,600 | +14,762 | 0.44% | 9,059,375 |
| 2010-08-24 | 2010-08-20 | 0.984 | 9,355,838 | +17,069 | 0.44% | 9,207,347 |
| 2010-08-23 | 2010-08-19 | 0.980 | 9,338,769 | -5,536 | 0.44% | 9,150,062 |
| 2010-08-20 | 2010-08-18 | 0.993 | 9,344,305 | -24,911 | 0.44% | 9,277,019 |
| 2010-08-19 | 2010-08-17 | 1.010 | 9,369,216 | -92,264 | 0.44% | 9,464,227 |
| 2010-08-18 | 2010-08-16 | 1.019 | 9,461,480 | -78,887 | 0.45% | 9,639,465 |
| 2010-08-17 | 2010-08-13 | 0.975 | 9,540,367 | -25,372 | 0.45% | 9,306,225 |
| 2010-08-16 | 2010-08-12 | 0.919 | 9,565,739 | -55,359 | 0.45% | 8,791,852 |
| 2010-08-13 | 2010-08-11 | 0.928 | 9,621,098 | +45,671 | 0.45% | 8,926,154 |
| 2010-08-12 | 2010-08-10 | 0.941 | 9,575,427 | +9,688 | 0.45% | 9,008,321 |
| 2010-08-11 | 2010-08-09 | 0.967 | 9,565,739 | +16,146 | 0.45% | 9,248,033 |
| 2010-08-09 | 2010-08-05 | 0.893 | 9,549,593 | -20,759 | 0.45% | 8,528,606 |
| 2010-08-06 | 2010-08-04 | 0.902 | 9,570,352 | -19,837 | 0.45% | 8,630,128 |
| 2010-08-04 | 2010-08-02 | 0.889 | 9,590,189 | -184,990 | 0.45% | 8,523,285 |
| 2010-08-03 | 2010-07-30 | 0.854 | 9,775,179 | -104,720 | 0.46% | 8,348,663 |
| 2010-08-02 | 2010-07-29 | 0.850 | 9,879,899 | -105,643 | 0.47% | 8,395,268 |
| 2010-07-30 | 2010-07-28 | 0.850 | 9,985,542 | +60,894 | 0.47% | 8,485,036 |
| 2010-07-29 | 2010-07-27 | 0.850 | 9,924,648 | +202,982 | 0.47% | 8,433,292 |
| 2010-07-28 | 2010-07-26 | 0.854 | 9,721,666 | +155,927 | 0.46% | 8,302,959 |
| 2010-07-27 | 2010-07-23 | 0.845 | 9,565,739 | +34,599 | 0.45% | 8,086,845 |
| 2010-07-26 | 2010-07-22 | 0.850 | 9,531,140 | +57,204 | 0.45% | 8,098,916 |
| 2010-07-23 | 2010-07-21 | 0.845 | 9,473,936 | -1,845 | 0.45% | 8,009,235 |
| 2010-07-22 | 2010-07-20 | 0.850 | 9,475,781 | +1,845 | 0.45% | 8,051,876 |
| 2010-07-21 | 2010-07-19 | 0.828 | 9,473,936 | +2,768 | 0.45% | 7,844,943 |
| 2010-07-16 | 2010-07-14 | 0.854 | 9,471,168 | +68,275 | 0.45% | 8,089,017 |
| 2010-07-14 | 2010-07-12 | 0.854 | 9,402,893 | -1,384 | 0.44% | 8,030,705 |
| 2010-07-13 | 2010-07-09 | 0.854 | 9,404,277 | +18,453 | 0.44% | 8,031,887 |
| 2010-07-12 | 2010-07-08 | 0.845 | 9,385,824 | +38,751 | 0.44% | 7,934,745 |
| 2010-07-09 | 2010-07-07 | 0.871 | 9,347,073 | +4,614 | 0.44% | 8,145,123 |
| 2010-07-07 | 2010-07-05 | 0.841 | 9,342,459 | -462 | 0.44% | 7,857,582 |
| 2010-07-06 | 2010-07-02 | 0.828 | 9,342,921 | -72,889 | 0.44% | 7,736,455 |
| 2010-07-05 | 2010-06-30 | 0.832 | 9,415,810 | -2,306 | 0.44% | 7,837,632 |
| 2010-06-30 | 2010-06-28 | 0.854 | 9,418,116 | +27,218 | 0.44% | 8,043,707 |
| 2010-06-29 | 2010-06-25 | 0.863 | 9,390,898 | -923 | 0.44% | 8,101,887 |
| 2010-06-25 | 2010-06-23 | 0.867 | 9,391,821 | -115,330 | 0.44% | 8,143,400 |
| 2010-06-24 | 2010-06-22 | 0.880 | 9,507,151 | +2,768 | 0.45% | 8,367,051 |
| 2010-06-23 | 2010-06-21 | 0.889 | 9,504,383 | -22,605 | 0.45% | 8,447,025 |
| 2010-06-22 | 2010-06-18 | 0.871 | 9,526,988 | +922 | 0.45% | 8,301,903 |
| 2010-06-21 | 2010-06-17 | 0.880 | 9,526,066 | -461 | 0.45% | 8,383,697 |
| 2010-06-18 | 2010-06-15 | 0.871 | 9,526,527 | +21,682 | 0.45% | 8,301,501 |
| 2010-06-17 | 2010-06-14 | 0.850 | 9,504,845 | +2,768 | 0.45% | 8,076,572 |
| 2010-06-14 | 2010-06-10 | 0.845 | 9,502,077 | -7,381 | 0.45% | 8,033,025 |
| 2010-06-11 | 2010-06-09 | 0.845 | 9,509,458 | +2,768 | 0.45% | 8,039,265 |
| 2010-06-10 | 2010-06-08 | 0.828 | 9,506,690 | +14,301 | 0.45% | 7,872,065 |
| 2010-06-09 | 2010-06-07 | 0.850 | 9,492,389 | -36,906 | 0.45% | 8,065,988 |
| 2010-06-08 | 2010-06-04 | 0.884 | 9,529,295 | -3,229 | 0.45% | 8,427,852 |
| 2010-06-07 | 2010-06-03 | 0.871 | 9,532,524 | -12,456 | 0.45% | 8,306,727 |
| 2010-06-04 | 2010-06-02 | 0.850 | 9,544,980 | -44,748 | 0.45% | 8,110,676 |
| 2010-06-03 | 2010-06-01 | 0.858 | 9,589,728 | -1,384 | 0.45% | 8,231,850 |
| 2010-06-02 | 2010-05-31 | 0.846 | 9,591,112 | -251,186 | 0.45% | 8,111,368 |
| 2010-05-31 | 2010-05-27 | 0.812 | 9,842,298 | -8,514 | 0.45% | 7,990,848 |
| 2010-05-28 | 2010-05-26 | 0.799 | 9,850,812 | -22,702 | 0.45% | 7,872,795 |
| 2010-05-27 | 2010-05-25 | 0.799 | 9,873,514 | -8,041 | 0.45% | 7,890,939 |
| 2010-05-26 | 2010-05-24 | 0.846 | 9,881,555 | -14,189 | 0.45% | 8,357,000 |
| 2010-05-25 | 2010-05-20 | 0.829 | 9,895,744 | +9,459 | 0.46% | 8,201,620 |
| 2010-05-24 | 2010-05-19 | 0.867 | 9,886,285 | +35,473 | 0.45% | 8,570,025 |
| 2010-05-20 | 2010-05-18 | 0.888 | 9,850,812 | +8,041 | 0.45% | 8,747,550 |
| 2010-05-19 | 2010-05-17 | 0.901 | 9,842,771 | +8,986 | 0.45% | 8,865,273 |
| 2010-05-18 | 2010-05-14 | 0.922 | 9,833,785 | -12,770 | 0.45% | 9,065,094 |
| 2010-05-17 | 2010-05-13 | 0.930 | 9,846,555 | +23,649 | 0.45% | 9,160,140 |
| 2010-05-14 | 2010-05-12 | 0.922 | 9,822,906 | +33,108 | 0.45% | 9,055,066 |
| 2010-05-13 | 2010-05-11 | 0.939 | 9,789,798 | -33,108 | 0.45% | 9,190,134 |
| 2010-05-12 | 2010-05-10 | 0.930 | 9,822,906 | +401,552 | 0.45% | 9,138,140 |
| 2010-05-11 | 2010-05-07 | 0.913 | 9,421,354 | +37,838 | 0.43% | 8,605,224 |
| 2010-05-10 | 2010-05-06 | 0.909 | 9,383,516 | +23,649 | 0.43% | 8,530,985 |
| 2010-05-07 | 2010-05-05 | 0.926 | 9,359,867 | +89,864 | 0.43% | 8,667,801 |
| 2010-05-06 | 2010-05-04 | 0.947 | 9,270,003 | +9,460 | 0.43% | 8,780,576 |
| 2010-05-05 | 2010-05-03 | 0.947 | 9,260,543 | +22,229 | 0.43% | 8,771,616 |
| 2010-05-04 | 2010-04-30 | 0.968 | 9,238,314 | +5,203 | 0.43% | 8,945,885 |
| 2010-05-03 | 2010-04-29 | 0.964 | 9,233,111 | +11,351 | 0.42% | 8,901,804 |
| 2010-04-30 | 2010-04-28 | 0.973 | 9,221,760 | +60,541 | 0.42% | 8,968,850 |
| 2010-04-29 | 2010-04-27 | 0.968 | 9,161,219 | +126,283 | 0.42% | 8,871,231 |
| 2010-04-28 | 2010-04-26 | 1.023 | 9,034,936 | -53,446 | 0.42% | 9,245,610 |
| 2010-04-27 | 2010-04-23 | 1.032 | 9,088,382 | +97,432 | 0.42% | 9,377,164 |
| 2010-04-26 | 2010-04-22 | 1.053 | 8,990,950 | -78,986 | 0.41% | 9,466,731 |
| 2010-04-23 | 2010-04-21 | 0.998 | 9,069,936 | -124,864 | 0.42% | 9,051,308 |
| 2010-04-22 | 2010-04-20 | 0.947 | 9,194,800 | +10,878 | 0.42% | 8,709,344 |
| 2010-04-21 | 2010-04-19 | 0.939 | 9,183,922 | -16,554 | 0.42% | 8,621,370 |
| 2010-04-20 | 2010-04-16 | 0.956 | 9,200,476 | +35,473 | 0.42% | 8,792,530 |
| 2010-04-19 | 2010-04-15 | 0.960 | 9,165,003 | +266,756 | 0.42% | 8,797,385 |
| 2010-04-16 | 2010-04-14 | 0.939 | 8,898,247 | -14,189 | 0.41% | 8,353,194 |
| 2010-04-14 | 2010-04-12 | 0.973 | 8,912,436 | +125,337 | 0.41% | 8,668,010 |
| 2010-04-13 | 2010-04-09 | 0.989 | 8,787,099 | +97,432 | 0.40% | 8,694,738 |
| 2010-04-12 | 2010-04-08 | 0.998 | 8,689,667 | +70,946 | 0.40% | 8,671,820 |
| 2010-04-09 | 2010-04-07 | 1.015 | 8,618,721 | -70,000 | 0.40% | 8,746,800 |
| 2010-04-08 | 2010-04-01 | 0.998 | 8,688,721 | +24,595 | 0.40% | 8,670,876 |
| 2010-04-07 | 2010-03-31 | 0.981 | 8,664,126 | +2,837 | 0.40% | 8,499,784 |
| 2010-03-31 | 2010-03-29 | 0.998 | 8,661,289 | -26,013 | 0.40% | 8,643,500 |
| 2010-03-30 | 2010-03-26 | 0.998 | 8,687,302 | +7,095 | 0.40% | 8,669,460 |
| 2010-03-29 | 2010-03-25 | 0.956 | 8,680,207 | +2,364 | 0.40% | 8,295,330 |
| 2010-03-26 | 2010-03-24 | 0.973 | 8,677,843 | -40,202 | 0.40% | 8,439,850 |
| 2010-03-25 | 2010-03-23 | 0.943 | 8,718,045 | +23,648 | 0.40% | 8,220,895 |
| 2010-03-24 | 2010-03-22 | 0.951 | 8,694,397 | +77,095 | 0.40% | 8,272,125 |
| 2010-03-23 | 2010-03-19 | 0.956 | 8,617,302 | +55,810 | 0.40% | 8,235,214 |
| 2010-03-22 | 2010-03-18 | 0.981 | 8,561,492 | +85,135 | 0.39% | 8,399,096 |
| 2010-03-19 | 2010-03-17 | 1.011 | 8,476,357 | -56,756 | 0.39% | 8,566,477 |
| 2010-03-18 | 2010-03-16 | 1.032 | 8,533,113 | +69,999 | 0.39% | 8,804,252 |
| 2010-03-17 | 2010-03-15 | 1.015 | 8,463,114 | +33,581 | 0.39% | 8,588,880 |
| 2010-03-16 | 2010-03-12 | 1.011 | 8,429,533 | +16,081 | 0.39% | 8,519,155 |
| 2010-03-15 | 2010-03-11 | 1.028 | 8,413,452 | +59,122 | 0.39% | 8,645,211 |
| 2010-03-12 | 2010-03-10 | 1.036 | 8,354,330 | -19,865 | 0.38% | 8,655,115 |
| 2010-03-11 | 2010-03-09 | 1.028 | 8,374,195 | -85,135 | 0.39% | 8,604,873 |
| 2010-03-10 | 2010-03-08 | 1.036 | 8,459,330 | +4,730 | 0.39% | 8,763,895 |
| 2010-03-09 | 2010-03-05 | 1.036 | 8,454,600 | +52,500 | 0.39% | 8,758,995 |
| 2010-03-08 | 2010-03-04 | 1.028 | 8,402,100 | -946 | 0.39% | 8,633,547 |
| 2010-03-05 | 2010-03-03 | 1.053 | 8,403,046 | -87,027 | 0.39% | 8,847,717 |
| 2010-03-04 | 2010-03-02 | 1.078 | 8,490,073 | -63,851 | 0.39% | 9,154,755 |
| 2010-03-03 | 2010-03-01 | 1.057 | 8,553,924 | -24,122 | 0.39% | 9,042,750 |
| 2010-03-02 | 2010-02-26 | 1.049 | 8,578,046 | -23,175 | 0.39% | 8,995,704 |
| 2010-03-01 | 2010-02-25 | 1.011 | 8,601,221 | -1,419 | 0.40% | 8,692,669 |
| 2010-02-26 | 2010-02-24 | 1.015 | 8,602,640 | +23,648 | 0.40% | 8,730,480 |
| 2010-02-24 | 2010-02-22 | 0.998 | 8,578,992 | +70,946 | 0.39% | 8,561,372 |
| 2010-02-22 | 2010-02-18 | 0.985 | 8,508,046 | -3,311 | 0.39% | 8,382,641 |
| 2010-02-19 | 2010-02-17 | 0.998 | 8,511,357 | -12,297 | 0.39% | 8,493,876 |
| 2010-02-18 | 2010-02-12 | 0.977 | 8,523,654 | -946 | 0.39% | 8,325,933 |
| 2010-02-17 | 2010-02-11 | 0.989 | 8,524,600 | -23,175 | 0.39% | 8,434,998 |
| 2010-02-12 | 2010-02-10 | 0.956 | 8,547,775 | +26,486 | 0.39% | 8,168,770 |
| 2010-02-11 | 2010-02-09 | 0.939 | 8,521,289 | +2,365 | 0.39% | 7,999,326 |
| 2010-02-10 | 2010-02-08 | 0.956 | 8,518,924 | +9,459 | 0.39% | 8,141,198 |
| 2010-02-09 | 2010-02-05 | 0.943 | 8,509,465 | +9,460 | 0.39% | 8,024,209 |
| 2010-02-08 | 2010-02-04 | 0.977 | 8,500,005 | -21,284 | 0.39% | 8,302,833 |
| 2010-02-05 | 2010-02-03 | 1.015 | 8,521,289 | -45,405 | 0.39% | 8,647,920 |
| 2010-02-03 | 2010-02-01 | 0.973 | 8,566,694 | +57,229 | 0.39% | 8,331,750 |
| 2010-02-02 | 2010-01-29 | 0.951 | 8,509,465 | -30,743 | 0.39% | 8,096,175 |
| 2010-02-01 | 2010-01-28 | 0.947 | 8,540,208 | +28,378 | 0.39% | 8,089,312 |
| 2010-01-29 | 2010-01-27 | 0.943 | 8,511,830 | -26,013 | 0.39% | 8,026,439 |
| 2010-01-28 | 2010-01-26 | 0.989 | 8,537,843 | +20,338 | 0.39% | 8,448,102 |
| 2010-01-27 | 2010-01-25 | 1.015 | 8,517,505 | +29,797 | 0.39% | 8,644,080 |
| 2010-01-26 | 2010-01-22 | 1.053 | 8,487,708 | -847,092 | 0.39% | 8,936,859 |
| 2010-01-25 | 2010-01-21 | 1.057 | 9,334,800 | +4,257 | 0.43% | 9,868,250 |
| 2010-01-22 | 2010-01-20 | 1.099 | 9,330,543 | +78,513 | 0.43% | 10,258,300 |
| 2010-01-21 | 2010-01-19 | 1.078 | 9,252,030 | +59,122 | 0.43% | 9,976,365 |
| 2010-01-20 | 2010-01-18 | 1.099 | 9,192,908 | +1,891 | 0.42% | 10,106,980 |
| 2010-01-19 | 2010-01-15 | 1.163 | 9,191,017 | +872,160 | 0.42% | 10,687,876 |
| 2010-01-18 | 2010-01-14 | 1.121 | 8,318,857 | -46,352 | 0.38% | 9,321,905 |
| 2010-01-15 | 2010-01-13 | 1.121 | 8,365,209 | +194,392 | 0.38% | 9,373,846 |
| 2010-01-14 | 2010-01-12 | 1.121 | 8,170,817 | -14,662 | 0.38% | 9,156,015 |
| 2010-01-13 | 2010-01-11 | 1.099 | 8,185,479 | -14,190 | 0.38% | 8,999,380 |
| 2010-01-12 | 2010-01-08 | 1.099 | 8,199,669 | +357,567 | 0.38% | 9,014,981 |
| 2010-01-11 | 2010-01-07 | 1.099 | 7,842,102 | +56,119 | 0.36% | 8,621,860 |
| 2010-01-08 | 2010-01-06 | 1.142 | 7,785,983 | -11,824 | 0.36% | 8,889,398 |
| 2010-01-07 | 2010-01-05 | 1.142 | 7,797,807 | +24,121 | 0.36% | 8,902,897 |
| 2010-01-05 | 2009-12-31 | 1.078 | 7,773,686 | -153,716 | 0.36% | 8,382,283 |
| 2009-12-30 | 2009-12-28 | 1.057 | 7,927,402 | -63,851 | 0.36% | 8,380,424 |
| 2009-12-29 | 2009-12-24 | 1.002 | 7,991,253 | -30,743 | 0.37% | 8,008,632 |
| 2009-12-23 | 2009-12-21 | 0.960 | 8,021,996 | -12,297 | 0.37% | 7,700,225 |
| 2009-12-22 | 2009-12-18 | 0.943 | 8,034,293 | +84,189 | 0.37% | 7,576,134 |
| 2009-12-21 | 2009-12-17 | 0.951 | 7,950,104 | -49,189 | 0.37% | 7,563,981 |
| 2009-12-18 | 2009-12-16 | 1.006 | 7,999,293 | -52,027 | 0.37% | 8,050,515 |
| 2009-12-17 | 2009-12-15 | 1.053 | 8,051,320 | +44,459 | 0.37% | 8,477,378 |
| 2009-12-16 | 2009-12-14 | 1.078 | 8,006,861 | -272,904 | 0.37% | 8,633,713 |
| 2009-12-15 | 2009-12-11 | 1.032 | 8,279,765 | +158,445 | 0.38% | 8,542,854 |
| 2009-12-14 | 2009-12-10 | 0.989 | 8,121,320 | -278,107 | 0.37% | 8,035,957 |
| 2009-12-11 | 2009-12-09 | 0.989 | 8,399,427 | +28,378 | 0.39% | 8,311,141 |
| 2009-12-10 | 2009-12-08 | 1.019 | 8,371,049 | +169,324 | 0.39% | 8,530,845 |
| 2009-12-09 | 2009-12-07 | 1.049 | 8,201,725 | +188,243 | 0.38% | 8,601,061 |
| 2009-12-08 | 2009-12-04 | 1.049 | 8,013,482 | +241,688 | 0.37% | 8,403,652 |
| 2009-12-07 | 2009-12-03 | 1.002 | 7,771,794 | -8,986 | 0.36% | 7,788,696 |
| 2009-12-04 | 2009-12-02 | 0.951 | 7,780,780 | +68,580 | 0.36% | 7,402,881 |
| 2009-12-03 | 2009-12-01 | 0.939 | 7,712,200 | +140,000 | 0.35% | 7,239,797 |
| 2009-12-02 | 2009-11-30 | 0.935 | 7,572,200 | -230,337 | 0.35% | 7,076,353 |
| 2009-12-01 | 2009-11-27 | 0.829 | 7,802,537 | -27,432 | 0.36% | 6,466,764 |
| 2009-11-30 | 2009-11-26 | 0.850 | 7,829,969 | +1,418 | 0.36% | 6,655,048 |
| 2009-11-27 | 2009-11-25 | 0.867 | 7,828,551 | +16,081 | 0.36% | 6,786,258 |
| 2009-11-26 | 2009-11-24 | 0.816 | 7,812,470 | -8,040 | 0.36% | 6,375,890 |
| 2009-11-25 | 2009-11-23 | 0.816 | 7,820,510 | -110,675 | 0.36% | 6,382,451 |
| 2009-11-24 | 2009-11-20 | 0.744 | 7,931,185 | +2,837 | 0.36% | 5,902,634 |
| 2009-11-23 | 2009-11-19 | 0.748 | 7,928,348 | -10,405 | 0.36% | 5,934,049 |
| 2009-11-20 | 2009-11-18 | 0.748 | 7,938,753 | +23,649 | 0.37% | 5,941,836 |
| 2009-11-19 | 2009-11-17 | 0.753 | 7,915,104 | +1,419 | 0.36% | 5,957,606 |
| 2009-11-18 | 2009-11-16 | 0.727 | 7,913,685 | +20,337 | 0.36% | 5,755,755 |
| 2009-11-17 | 2009-11-13 | 0.723 | 7,893,348 | -35,473 | 0.36% | 5,707,586 |
| 2009-11-16 | 2009-11-12 | 0.715 | 7,928,821 | -3,783 | 0.36% | 5,666,181 |
| 2009-11-13 | 2009-11-11 | 0.727 | 7,932,604 | -95,541 | 0.36% | 5,769,516 |
| 2009-11-11 | 2009-11-09 | 0.719 | 8,028,145 | +7,095 | 0.37% | 5,771,109 |
| 2009-11-10 | 2009-11-06 | 0.710 | 8,021,050 | -7,095 | 0.37% | 5,698,173 |
| 2009-11-09 | 2009-11-05 | 0.689 | 8,028,145 | +4,257 | 0.37% | 5,533,475 |
| 2009-11-06 | 2009-11-04 | 0.685 | 8,023,888 | +473 | 0.37% | 5,496,611 |
| 2009-11-04 | 2009-11-02 | 0.681 | 8,023,415 | +1,419 | 0.37% | 5,462,359 |
| 2009-11-02 | 2009-10-29 | 0.677 | 8,021,996 | -473 | 0.37% | 5,427,471 |
| 2009-10-28 | 2009-10-23 | 0.710 | 8,022,469 | +61,486 | 0.37% | 5,699,181 |
| 2009-10-27 | 2009-10-22 | 0.677 | 7,960,983 | +473 | 0.37% | 5,386,192 |
| 2009-10-23 | 2009-10-21 | 0.668 | 7,960,510 | -8,513 | 0.37% | 5,318,548 |
| 2009-10-20 | 2009-10-16 | 0.672 | 7,969,023 | -44,932 | 0.37% | 5,357,934 |
| 2009-10-19 | 2009-10-15 | 0.677 | 8,013,955 | -9,460 | 0.37% | 5,422,031 |
| 2009-10-16 | 2009-10-14 | 0.681 | 8,023,415 | -473 | 0.37% | 5,462,359 |
| 2009-10-15 | 2009-10-13 | 0.668 | 8,023,888 | +17,500 | 0.37% | 5,360,892 |
| 2009-10-14 | 2009-10-12 | 0.668 | 8,006,388 | -946 | 0.37% | 5,349,200 |
| 2009-10-12 | 2009-10-08 | 0.634 | 8,007,334 | +6,149 | 0.37% | 5,078,955 |
| 2009-10-09 | 2009-10-07 | 0.651 | 8,001,185 | +25,067 | 0.37% | 5,210,389 |
| 2009-10-08 | 2009-10-06 | 0.634 | 7,976,118 | -473 | 0.37% | 5,059,155 |
| 2009-10-07 | 2009-10-05 | 0.643 | 7,976,591 | +5,676 | 0.37% | 5,126,914 |
| 2009-10-05 | 2009-09-30 | 0.660 | 7,970,915 | -505,923 | 0.37% | 5,258,089 |
| 2009-09-29 | 2009-09-25 | 0.656 | 8,476,838 | +503 | 0.37% | 5,558,140 |
| 2009-09-28 | 2009-09-24 | 0.656 | 8,476,335 | +503 | 0.37% | 5,557,810 |
| 2009-09-25 | 2009-09-23 | 0.664 | 8,475,832 | -9,059 | 0.37% | 5,624,844 |
| 2009-09-24 | 2009-09-22 | 0.664 | 8,484,891 | +503 | 0.37% | 5,630,855 |
| 2009-09-23 | 2009-09-21 | 0.668 | 8,484,388 | -5,032 | 0.37% | 5,664,237 |
| 2009-09-22 | 2009-09-18 | 0.676 | 8,489,420 | -35,734 | 0.37% | 5,735,068 |
| 2009-09-21 | 2009-09-17 | 0.684 | 8,525,154 | +45,296 | 0.37% | 5,826,964 |
| 2009-09-18 | 2009-09-16 | 0.680 | 8,479,858 | -2,516 | 0.37% | 5,762,306 |
| 2009-09-17 | 2009-09-15 | 0.652 | 8,482,374 | +2,516 | 0.37% | 5,528,062 |
| 2009-09-08 | 2009-09-04 | 0.624 | 8,479,858 | -4,026 | 0.37% | 5,290,538 |
| 2009-09-07 | 2009-09-03 | 0.616 | 8,483,884 | +1,510 | 0.37% | 5,225,623 |
| 2009-09-04 | 2009-09-02 | 0.608 | 8,482,374 | -10,066 | 0.37% | 5,157,277 |
| 2009-09-03 | 2009-09-01 | 0.604 | 8,492,440 | -72,977 | 0.37% | 5,129,650 |
| 2009-09-02 | 2009-08-31 | 0.604 | 8,565,417 | -26,675 | 0.37% | 5,173,730 |
| 2009-09-01 | 2009-08-28 | 0.620 | 8,592,092 | +2,517 | 0.37% | 5,326,417 |
| 2009-08-25 | 2009-08-21 | 0.608 | 8,589,575 | +67,944 | 0.37% | 5,222,455 |
| 2009-08-20 | 2009-08-18 | 0.600 | 8,521,631 | -54,859 | 0.37% | 5,113,418 |
| 2009-08-19 | 2009-08-17 | 0.612 | 8,576,490 | +12,583 | 0.37% | 5,248,581 |
| 2009-08-18 | 2009-08-14 | 0.644 | 8,563,907 | +47,812 | 0.37% | 5,513,135 |
| 2009-08-17 | 2009-08-13 | 0.664 | 8,516,095 | -25,164 | 0.37% | 5,651,563 |
| 2009-08-13 | 2009-08-11 | 0.672 | 8,541,259 | -192,760 | 0.37% | 5,736,146 |
| 2009-08-12 | 2009-08-10 | 0.660 | 8,734,019 | -6,040 | 0.38% | 5,761,477 |
| 2009-08-11 | 2009-08-07 | 0.652 | 8,740,059 | -42,780 | 0.38% | 5,695,998 |
| 2009-08-10 | 2009-08-06 | 0.668 | 8,782,839 | +88,076 | 0.38% | 5,863,485 |
| 2009-08-07 | 2009-08-05 | 0.656 | 8,694,763 | -5,536 | 0.38% | 5,701,030 |
| 2009-08-06 | 2009-08-04 | 0.672 | 8,700,299 | -19,628 | 0.38% | 5,842,955 |
| 2009-08-05 | 2009-08-03 | 0.687 | 8,719,927 | +1,006 | 0.38% | 5,994,743 |
| 2009-08-04 | 2009-07-31 | 0.644 | 8,718,921 | -99,148 | 0.38% | 5,612,927 |
| 2009-08-03 | 2009-07-30 | 0.612 | 8,818,069 | -1,510 | 0.38% | 5,396,421 |
| 2009-07-31 | 2009-07-29 | 0.616 | 8,819,579 | -5,536 | 0.38% | 5,432,393 |
| 2009-07-30 | 2009-07-28 | 0.624 | 8,825,115 | -1,006 | 0.38% | 5,505,942 |
| 2009-07-29 | 2009-07-27 | 0.612 | 8,826,121 | +75,493 | 0.38% | 5,401,349 |
| 2009-07-24 | 2009-07-22 | 0.604 | 8,750,628 | -149,477 | 0.38% | 5,285,602 |
| 2009-07-23 | 2009-07-21 | 0.604 | 8,900,105 | -47,813 | 0.38% | 5,375,890 |
| 2009-07-22 | 2009-07-20 | 0.600 | 8,947,918 | -3,523 | 0.39% | 5,369,212 |
| 2009-07-21 | 2009-07-17 | 0.592 | 8,951,441 | -10,065 | 0.39% | 5,300,183 |
| 2009-07-20 | 2009-07-16 | 0.576 | 8,961,506 | -3,524 | 0.39% | 5,163,696 |
| 2009-07-17 | 2009-07-15 | 0.592 | 8,965,030 | -24,661 | 0.39% | 5,308,229 |
| 2009-07-15 | 2009-07-13 | 0.564 | 8,989,691 | -2,516 | 0.39% | 5,072,765 |
| 2009-07-14 | 2009-07-10 | 0.572 | 8,992,207 | -65,931 | 0.39% | 5,145,652 |
| 2009-07-13 | 2009-07-09 | 0.576 | 9,058,138 | +12,582 | 0.39% | 5,219,376 |
| 2009-07-10 | 2009-07-08 | 0.568 | 9,045,556 | +8,556 | 0.39% | 5,140,235 |
| 2009-07-09 | 2009-07-07 | 0.584 | 9,037,000 | -5,033 | 0.39% | 5,279,019 |
| 2009-07-08 | 2009-07-06 | 0.588 | 9,042,033 | -5,536 | 0.39% | 5,317,891 |
| 2009-07-07 | 2009-07-03 | 0.592 | 9,047,569 | -1,510 | 0.39% | 5,357,101 |
| 2009-07-06 | 2009-07-02 | 0.588 | 9,049,079 | +5,033 | 0.39% | 5,322,035 |
| 2009-07-03 | 2009-06-30 | 0.612 | 9,044,046 | -826,906 | 0.39% | 5,534,713 |
| 2009-07-02 | 2009-06-29 | 0.624 | 9,870,952 | -1,764,535 | 0.43% | 6,158,434 |
| 2009-06-30 | 2009-06-26 | 0.588 | 11,635,487 | +504 | 0.50% | 6,843,179 |
| 2009-06-29 | 2009-06-25 | 0.576 | 11,634,983 | -7,550 | 0.50% | 6,704,176 |
| 2009-06-26 | 2009-06-24 | 0.572 | 11,642,533 | +93,109 | 0.50% | 6,662,260 |
| 2009-06-25 | 2009-06-23 | 0.560 | 11,549,424 | -50,329 | 0.50% | 6,471,293 |
| 2009-06-24 | 2009-06-22 | 0.588 | 11,599,753 | -17,615 | 0.50% | 6,822,163 |
| 2009-06-23 | 2009-06-19 | 0.576 | 11,617,368 | +50,329 | 0.50% | 6,694,026 |
| 2009-06-22 | 2009-06-18 | 0.584 | 11,567,039 | -25,165 | 0.50% | 6,756,957 |
| 2009-06-19 | 2009-06-17 | 0.608 | 11,592,204 | -70,460 | 0.50% | 7,048,052 |
| 2009-06-18 | 2009-06-16 | 0.580 | 11,662,664 | +105,691 | 0.50% | 6,766,471 |
| 2009-06-17 | 2009-06-15 | 0.628 | 11,556,973 | +2,516 | 0.50% | 7,256,260 |
| 2009-06-16 | 2009-06-12 | 0.660 | 11,554,457 | -473,093 | 0.50% | 7,622,006 |
| 2009-06-15 | 2009-06-11 | 0.684 | 12,027,550 | +6,040 | 0.52% | 8,220,860 |
| 2009-06-12 | 2009-06-10 | 0.660 | 12,021,510 | -135,385 | 0.52% | 7,930,101 |
| 2009-06-11 | 2009-06-09 | 0.644 | 12,156,895 | +80,526 | 0.53% | 7,826,171 |
| 2009-06-10 | 2009-06-08 | 0.668 | 12,076,369 | +500,774 | 0.52% | 8,062,269 |
| 2009-06-09 | 2009-06-05 | 0.664 | 11,575,595 | -40,263 | 0.50% | 7,681,949 |
| 2009-06-08 | 2009-06-04 | 0.672 | 11,615,858 | +75,493 | 0.50% | 7,800,988 |
| 2009-06-05 | 2009-06-03 | 0.668 | 11,540,365 | +185,211 | 0.50% | 7,704,429 |
| 2009-06-04 | 2009-06-02 | 0.656 | 11,355,154 | -433,808 | 0.49% | 7,453,015 |
| 2009-06-03 | 2009-06-01 | 0.671 | 11,788,962 | +103,984 | 0.48% | 7,914,610 |
| 2009-06-02 | 2009-05-29 | 0.619 | 11,684,978 | -199,968 | 0.48% | 7,231,240 |
| 2009-06-01 | 2009-05-27 | 0.611 | 11,884,946 | -19,730 | 0.48% | 7,265,838 |
| 2009-05-29 | 2009-05-26 | 0.570 | 11,904,676 | +26,129 | 0.49% | 6,786,754 |
| 2009-05-27 | 2009-05-25 | 0.551 | 11,878,547 | +26,662 | 0.48% | 6,549,099 |
| 2009-05-26 | 2009-05-22 | 0.548 | 11,851,885 | +31,995 | 0.48% | 6,489,948 |
| 2009-05-25 | 2009-05-21 | 0.570 | 11,819,890 | +186,637 | 0.48% | 6,738,418 |
| 2009-05-22 | 2009-05-20 | 0.555 | 11,633,253 | +146,643 | 0.47% | 6,457,491 |
| 2009-05-21 | 2009-05-19 | 0.536 | 11,486,610 | -294,886 | 0.47% | 6,160,682 |
| 2009-05-20 | 2009-05-18 | 0.521 | 11,781,496 | -47,992 | 0.48% | 6,142,090 |
| 2009-05-19 | 2009-05-15 | 0.521 | 11,829,488 | -119,981 | 0.48% | 6,167,110 |
| 2009-05-18 | 2009-05-14 | 0.506 | 11,949,469 | +101,317 | 0.49% | 6,050,389 |
| 2009-05-15 | 2009-05-13 | 0.521 | 11,848,152 | +53,325 | 0.48% | 6,176,840 |
| 2009-05-14 | 2009-05-12 | 0.514 | 11,794,827 | +106,649 | 0.48% | 6,060,564 |
| 2009-05-13 | 2009-05-11 | 0.518 | 11,688,178 | +50,659 | 0.48% | 6,049,602 |
| 2009-05-12 | 2009-05-08 | 0.518 | 11,637,519 | +12,264 | 0.47% | 6,023,382 |
| 2009-05-11 | 2009-05-07 | 0.533 | 11,625,255 | -127,446 | 0.47% | 6,191,441 |
| 2009-05-08 | 2009-05-06 | 0.551 | 11,752,701 | +205,301 | 0.48% | 6,479,715 |
| 2009-05-07 | 2009-05-05 | 0.533 | 11,547,400 | +69,322 | 0.47% | 6,149,977 |
| 2009-05-06 | 2009-05-04 | 0.499 | 11,478,078 | -26,663 | 0.47% | 5,725,610 |
| 2009-05-04 | 2009-04-29 | 0.413 | 11,504,741 | -6,398 | 0.47% | 4,746,467 |
| 2009-04-29 | 2009-04-27 | 0.416 | 11,511,139 | +26,662 | 0.47% | 4,792,280 |
| 2009-04-28 | 2009-04-24 | 0.446 | 11,484,477 | -21,330 | 0.47% | 5,125,770 |
| 2009-04-27 | 2009-04-23 | 0.435 | 11,505,807 | +295,419 | 0.47% | 5,005,829 |
| 2009-04-24 | 2009-04-22 | 0.413 | 11,210,388 | +76,255 | 0.46% | 4,625,027 |
| 2009-04-22 | 2009-04-20 | 0.416 | 11,134,133 | -5,333 | 0.45% | 4,635,326 |
| 2009-04-21 | 2009-04-17 | 0.401 | 11,139,466 | -186,636 | 0.45% | 4,470,428 |
| 2009-04-20 | 2009-04-16 | 0.435 | 11,326,102 | +169,039 | 0.46% | 4,927,645 |
| 2009-04-17 | 2009-04-15 | 0.375 | 11,157,063 | -13,331 | 0.46% | 4,184,570 |
| 2009-04-16 | 2009-04-14 | 0.375 | 11,170,394 | -119,981 | 0.46% | 4,189,570 |
| 2009-04-15 | 2009-04-09 | 0.371 | 11,290,375 | -132,779 | 0.46% | 4,192,224 |
| 2009-04-14 | 2009-04-08 | 0.375 | 11,423,154 | +26,130 | 0.47% | 4,284,370 |
| 2009-04-09 | 2009-04-07 | 0.375 | 11,397,024 | -26,663 | 0.47% | 4,274,569 |
| 2009-04-06 | 2009-04-02 | 0.353 | 11,423,687 | -79,987 | 0.47% | 4,027,495 |
| 2009-04-03 | 2009-04-01 | 0.338 | 11,503,674 | +133,312 | 0.47% | 3,883,113 |
| 2009-04-01 | 2009-03-30 | 0.330 | 11,370,362 | -3,919,371 | 0.46% | 3,752,821 |
| 2009-03-31 | 2009-03-27 | 0.341 | 15,289,733 | +99,184 | 0.62% | 5,218,458 |
| 2009-03-30 | 2009-03-26 | 0.338 | 15,190,549 | -50,659 | 0.62% | 5,127,633 |
| 2009-03-27 | 2009-03-25 | 0.338 | 15,241,208 | +26,662 | 0.62% | 5,144,733 |
| 2009-03-25 | 2009-03-23 | 0.338 | 15,214,546 | +26,663 | 0.62% | 5,135,733 |
| 2009-03-19 | 2009-03-17 | 0.338 | 15,187,883 | +121,047 | 0.62% | 5,126,733 |
| 2009-03-18 | 2009-03-16 | 0.345 | 15,066,836 | -42,126 | 0.61% | 5,198,892 |
| 2009-03-13 | 2009-03-11 | 0.345 | 15,108,962 | -8,532 | 0.62% | 5,213,428 |
| 2009-03-12 | 2009-03-10 | 0.345 | 15,117,494 | +5,332 | 0.62% | 5,216,372 |
| 2009-03-11 | 2009-03-09 | 0.345 | 15,112,162 | -1,600 | 0.62% | 5,214,532 |
| 2009-03-10 | 2009-03-06 | 0.341 | 15,113,762 | -39,993 | 0.62% | 5,158,398 |
| 2009-03-05 | 2009-03-03 | 0.338 | 15,153,755 | -41,594 | 0.62% | 5,115,213 |
| 2009-03-03 | 2009-02-27 | 0.364 | 15,195,349 | +39,994 | 0.62% | 5,528,195 |
| 2009-03-02 | 2009-02-26 | 0.368 | 15,155,355 | -138,644 | 0.62% | 5,570,486 |
| 2009-02-25 | 2009-02-23 | 0.345 | 15,293,999 | +85,319 | 0.62% | 5,277,276 |
| 2009-02-24 | 2009-02-20 | 0.379 | 15,208,680 | +2,666 | 0.62% | 5,761,211 |
| 2009-02-23 | 2009-02-19 | 0.390 | 15,206,014 | +53,325 | 0.62% | 5,931,297 |
| 2009-02-20 | 2009-02-18 | 0.398 | 15,152,689 | -95,984 | 0.62% | 6,024,160 |
| 2009-02-19 | 2009-02-17 | 0.420 | 15,248,673 | +95,451 | 0.62% | 6,405,470 |
| 2009-02-18 | 2009-02-16 | 0.405 | 15,153,222 | -106,650 | 0.62% | 6,138,039 |
| 2009-02-17 | 2009-02-13 | 0.349 | 15,259,872 | -58,657 | 0.62% | 5,322,734 |
| 2009-02-12 | 2009-02-10 | 0.349 | 15,318,529 | -21,330 | 0.62% | 5,343,194 |
| 2009-02-03 | 2009-01-30 | 0.341 | 15,339,859 | +133,312 | 0.63% | 5,235,566 |
| 2009-01-30 | 2009-01-23 | 0.334 | 15,206,547 | +118,381 | 0.62% | 5,075,999 |
| 2009-01-22 | 2009-01-20 | 0.334 | 15,088,166 | -39,993 | 0.62% | 5,036,483 |
| 2009-01-21 | 2009-01-19 | 0.334 | 15,128,159 | +79,987 | 0.62% | 5,049,833 |
| 2009-01-20 | 2009-01-16 | 0.349 | 15,048,172 | +26,662 | 0.61% | 5,248,892 |
| 2009-01-19 | 2009-01-15 | 0.341 | 15,021,510 | +5,333 | 0.61% | 5,126,912 |
| 2009-01-16 | 2009-01-14 | 0.364 | 15,016,177 | +53,324 | 0.61% | 5,463,010 |
| 2009-01-13 | 2009-01-09 | 0.386 | 14,962,853 | +37,328 | 0.61% | 5,780,329 |
| 2009-01-12 | 2009-01-08 | 0.386 | 14,925,525 | -29,862 | 0.61% | 5,765,909 |
| 2009-01-09 | 2009-01-07 | 0.420 | 14,955,387 | -18,664 | 0.61% | 6,282,270 |
| 2009-01-07 | 2009-01-05 | 0.420 | 14,974,051 | -130,645 | 0.61% | 6,290,110 |
| 2008-12-29 | 2008-12-22 | 0.334 | 15,104,696 | +39,993 | 0.62% | 5,042,001 |
| 2008-12-23 | 2008-12-19 | 0.353 | 15,064,703 | +9,599 | 0.61% | 5,311,159 |
| 2008-12-19 | 2008-12-17 | 0.341 | 15,055,104 | +39,993 | 0.61% | 5,138,378 |
| 2008-12-16 | 2008-12-12 | 0.360 | 15,015,111 | -15,997 | 0.61% | 5,406,307 |
| 2008-12-15 | 2008-12-11 | 0.379 | 15,031,108 | -63,990 | 0.61% | 5,693,945 |
| 2008-12-09 | 2008-12-05 | 0.345 | 15,095,098 | -5,333 | 0.62% | 5,208,644 |
| 2008-12-04 | 2008-12-02 | 0.334 | 15,100,431 | -1,599 | 0.62% | 5,040,577 |
| 2008-12-01 | 2008-11-27 | 0.323 | 15,102,030 | -31,995 | 0.62% | 4,871,186 |
| 2008-11-27 | 2008-11-25 | 0.345 | 15,134,025 | +1,600 | 0.62% | 5,222,076 |
| 2008-11-03 | 2008-10-30 | 0.341 | 15,132,425 | -30,929 | 0.62% | 5,164,768 |
| 2008-10-30 | 2008-10-28 | 0.356 | 15,163,354 | -81,587 | 0.62% | 5,402,811 |
| 2008-10-29 | 2008-10-27 | 0.281 | 15,244,941 | -11,731 | 0.62% | 4,288,327 |
| 2008-10-28 | 2008-10-24 | 0.319 | 15,256,672 | +26,662 | 0.62% | 4,863,844 |
| 2008-10-27 | 2008-10-23 | 0.319 | 15,230,010 | +79,987 | 0.62% | 4,855,344 |
| 2008-10-21 | 2008-10-17 | 0.368 | 15,150,023 | +618,568 | 0.62% | 5,568,526 |
| 2008-10-14 | 2008-10-10 | 0.368 | 14,531,455 | +181,304 | 0.59% | 5,341,166 |
| 2008-10-10 | 2008-10-08 | 0.390 | 14,350,151 | -53,325 | 0.58% | 5,597,456 |
| 2008-10-09 | 2008-10-06 | 0.420 | 14,403,476 | +26,663 | 0.59% | 6,050,430 |
| 2008-10-06 | 2008-10-02 | 0.409 | 14,376,813 | +53,325 | 0.59% | 5,877,465 |
| 2008-10-03 | 2008-09-30 | 0.401 | 14,323,488 | -289,968 | 0.58% | 5,750,157 |
| 2008-10-02 | 2008-09-29 | 0.398 | 14,613,456 | +1,314,681 | 0.58% | 5,812,743 |
| 2008-09-29 | 2008-09-25 | 0.427 | 13,298,775 | +157,479 | 0.53% | 5,681,645 |
| 2008-09-24 | 2008-09-22 | 0.431 | 13,141,296 | -40,728 | 0.53% | 5,662,764 |
| 2008-09-22 | 2008-09-18 | 0.412 | 13,182,024 | -312,243 | 0.53% | 5,437,566 |
| 2008-09-18 | 2008-09-16 | 0.453 | 13,494,267 | -27,152 | 0.54% | 6,113,063 |
| 2008-09-02 | 2008-08-29 | 0.549 | 13,521,419 | -27,151 | 0.54% | 7,420,155 |
| 2008-08-28 | 2008-08-26 | 0.523 | 13,548,570 | +27,151 | 0.54% | 7,085,757 |
| 2008-08-18 | 2008-08-14 | 0.582 | 13,521,419 | +135,758 | 0.54% | 7,868,352 |
| 2008-08-15 | 2008-08-13 | 0.564 | 13,385,661 | +97,203 | 0.54% | 7,542,854 |
| 2008-08-04 | 2008-07-31 | 0.626 | 13,288,458 | +4,064,053 | 0.53% | 8,320,088 |
| 2008-07-25 | 2008-07-23 | 0.633 | 9,224,405 | -16,291 | 0.37% | 5,843,476 |
| 2008-07-24 | 2008-07-22 | 0.641 | 9,240,696 | +27,152 | 0.37% | 5,921,863 |
| 2008-07-22 | 2008-07-18 | 0.626 | 9,213,544 | -35,841 | 0.37% | 5,768,728 |
| 2008-07-16 | 2008-07-14 | 0.633 | 9,249,385 | -2,715 | 0.37% | 5,859,300 |
| 2008-07-07 | 2008-07-03 | 0.597 | 9,252,100 | -76,024 | 0.37% | 5,520,263 |
| 2008-06-30 | 2008-06-26 | 0.641 | 9,328,124 | +54,303 | 0.37% | 5,977,891 |
| 2008-06-26 | 2008-06-24 | 0.626 | 9,273,821 | +27,152 | 0.37% | 5,806,468 |
| 2008-06-23 | 2008-06-19 | 0.656 | 9,246,669 | -13,576 | 0.37% | 6,061,914 |
| 2008-06-17 | 2008-06-13 | 0.663 | 9,260,245 | +2,172 | 0.37% | 6,139,025 |
| 2008-06-06 | 2008-06-04 | 0.696 | 9,258,073 | -13,576 | 0.37% | 6,444,465 |
| 2008-06-04 | 2008-06-02 | 0.718 | 9,271,649 | +8,146 | 0.37% | 6,658,801 |
| 2008-05-29 | 2008-05-27 | 0.700 | 9,263,503 | -470,714 | 0.37% | 6,484,059 |
| 2008-05-28 | 2008-05-26 | 0.700 | 9,734,217 | +8,572 | 0.37% | 6,813,539 |
| 2008-05-26 | 2008-05-22 | 0.703 | 9,725,645 | +5,143 | 0.37% | 6,841,577 |
| 2008-05-22 | 2008-05-20 | 0.717 | 9,720,502 | -185,725 | 0.37% | 6,974,038 |
| 2008-05-21 | 2008-05-19 | 0.728 | 9,906,227 | -28,002 | 0.38% | 7,211,296 |
| 2008-05-20 | 2008-05-16 | 0.749 | 9,934,229 | +42,860 | 0.38% | 7,440,287 |
| 2008-05-15 | 2008-05-13 | 0.745 | 9,891,369 | +42,859 | 0.38% | 7,373,569 |
| 2008-05-02 | 2008-04-29 | 0.777 | 9,848,510 | -8,572 | 0.37% | 7,651,829 |
| 2008-04-30 | 2008-04-28 | 0.742 | 9,857,082 | +57,147 | 0.37% | 7,313,512 |
| 2008-04-28 | 2008-04-24 | 0.735 | 9,799,935 | -14,287 | 0.37% | 7,202,516 |
| 2008-04-24 | 2008-04-22 | 0.672 | 9,814,222 | +11,429 | 0.37% | 6,594,758 |
| 2008-04-22 | 2008-04-18 | 0.654 | 9,802,793 | +897,198 | 0.37% | 6,415,539 |
| 2008-04-18 | 2008-04-16 | 0.640 | 8,905,595 | +48,003 | 0.34% | 5,703,688 |
| 2008-04-16 | 2008-04-14 | 0.637 | 8,857,592 | -572 | 0.34% | 5,641,944 |
| 2008-04-15 | 2008-04-11 | 0.637 | 8,858,164 | +28,573 | 0.34% | 5,642,309 |
| 2008-04-07 | 2008-04-02 | 0.630 | 8,829,591 | -28,573 | 0.34% | 5,562,305 |
| 2008-04-01 | 2008-03-28 | 0.623 | 8,858,164 | +28,573 | 0.34% | 5,518,302 |
| 2008-03-28 | 2008-03-26 | 0.591 | 8,829,591 | +86,291 | 0.34% | 5,222,387 |
| 2008-03-27 | 2008-03-25 | 0.591 | 8,743,300 | +25,145 | 0.33% | 5,171,349 |
| 2008-03-25 | 2008-03-19 | 0.581 | 8,718,155 | +20,001 | 0.33% | 5,064,941 |
| 2008-03-19 | 2008-03-17 | 0.595 | 8,698,154 | -572 | 0.33% | 5,175,088 |
| 2008-03-18 | 2008-03-14 | 0.619 | 8,698,726 | +171,439 | 0.33% | 5,388,534 |
| 2008-03-12 | 2008-03-10 | 0.668 | 8,527,287 | -34,288 | 0.32% | 5,700,146 |
| 2008-02-28 | 2008-02-26 | 0.731 | 8,561,575 | -8,571 | 0.33% | 6,262,413 |
| 2008-02-22 | 2008-02-20 | 0.749 | 8,570,146 | +2,857 | 0.33% | 6,418,651 |
| 2008-02-20 | 2008-02-18 | 0.728 | 8,567,289 | -75,433 | 0.33% | 6,236,609 |
| 2008-02-19 | 2008-02-15 | 0.721 | 8,642,722 | +41,145 | 0.33% | 6,231,025 |
| 2008-02-18 | 2008-02-14 | 0.640 | 8,601,577 | -97,039,020 | 0.33% | 5,508,976 |
| 2008-02-14 | 2008-02-12 | 0.633 | 105,640,597 | -211,441 | 4.02% | 66,919,265 |
| 2008-02-13 | 2008-02-11 | 0.637 | 105,852,038 | +14,287 | 4.03% | 67,423,665 |
| 2008-02-01 | 2008-01-30 | 0.665 | 105,837,751 | +120,007 | 4.03% | 70,377,842 |
| 2008-01-29 | 2008-01-25 | 0.658 | 105,717,744 | +45,717 | 4.02% | 69,558,063 |
| 2008-01-24 | 2008-01-22 | 0.640 | 105,672,027 | +34,288 | 4.02% | 67,678,834 |
| 2008-01-23 | 2008-01-21 | 0.717 | 105,637,739 | +15,429 | 4.02% | 75,790,487 |
| 2008-01-22 | 2008-01-18 | 0.752 | 105,622,310 | -57,146 | 4.02% | 79,475,975 |
| 2008-01-17 | 2008-01-15 | 0.784 | 105,679,456 | -25,716 | 4.02% | 82,847,676 |
| 2008-01-14 | 2008-01-10 | 0.861 | 105,705,172 | +48,574 | 4.02% | 91,006,641 |
| 2008-01-09 | 2008-01-07 | 0.875 | 105,656,598 | +42,860 | 4.02% | 92,443,924 |
| 2008-01-04 | 2008-01-02 | 0.871 | 105,613,738 | +14,287 | 4.02% | 92,036,798 |
| 2008-01-03 | 2007-12-31 | 0.875 | 105,599,451 | +72,575 | 4.02% | 92,393,924 |
| 2007-12-28 | 2007-12-24 | 0.910 | 105,526,876 | +13,716 | 4.01% | 96,023,641 |
| 2007-12-20 | 2007-12-18 | 0.875 | 105,513,160 | -3,429 | 4.01% | 92,318,424 |
| 2007-12-19 | 2007-12-17 | 0.875 | 105,516,589 | -800,620 | 4.01% | 92,321,424 |
| 2007-12-14 | 2007-12-12 | 0.945 | 106,317,209 | +571 | 4.04% | 100,463,678 |
| 2007-12-12 | 2007-12-10 | 0.945 | 106,316,638 | -2,285 | 4.04% | 100,463,138 |
| 2007-12-11 | 2007-12-07 | 0.962 | 106,318,923 | +13,143 | 4.04% | 102,325,766 |
| 2007-12-10 | 2007-12-06 | 0.962 | 106,305,780 | -25,716 | 4.04% | 102,313,117 |
| 2007-12-07 | 2007-12-05 | 0.962 | 106,331,496 | -25,716 | 4.04% | 102,337,867 |
| 2007-12-06 | 2007-12-04 | 0.945 | 106,357,212 | +57,147 | 4.05% | 100,501,478 |
| 2007-12-04 | 2007-11-30 | 0.962 | 106,300,065 | +274,302 | 4.04% | 102,307,616 |
| 2007-11-29 | 2007-11-27 | 0.962 | 106,025,763 | +200,012 | 4.03% | 102,043,617 |
| 2007-11-28 | 2007-11-26 | 0.962 | 105,825,751 | -67,432 | 4.03% | 101,851,117 |
| 2007-11-27 | 2007-11-23 | 0.910 | 105,893,183 | -376,595 | 4.03% | 96,356,961 |
| 2007-11-26 | 2007-11-22 | 0.892 | 106,269,778 | +143,438 | 4.04% | 94,840,033 |
| 2007-11-23 | 2007-11-21 | 0.927 | 106,126,340 | +47,431 | 4.04% | 98,426,219 |
| 2007-11-22 | 2007-11-20 | 0.945 | 106,078,909 | +285,732 | 4.03% | 100,238,498 |
| 2007-11-19 | 2007-11-15 | 0.980 | 105,793,177 | +1,143 | 4.02% | 103,671,035 |
| 2007-11-14 | 2007-11-12 | 0.962 | 105,792,034 | +28,287 | 4.02% | 101,818,666 |
| 2007-11-13 | 2007-11-09 | 1.015 | 105,763,747 | -2,286 | 4.02% | 107,343,702 |
| 2007-11-09 | 2007-11-07 | 1.032 | 105,766,033 | +2,286 | 4.02% | 109,196,815 |
| 2007-11-08 | 2007-11-06 | 0.997 | 105,763,747 | +286 | 4.02% | 105,492,948 |
| 2007-11-07 | 2007-11-05 | 0.997 | 105,763,461 | -28,002 | 4.02% | 105,492,663 |
| 2007-10-30 | 2007-10-26 | 1.102 | 105,791,463 | +14,287 | 4.02% | 116,628,024 |
| 2007-10-29 | 2007-10-25 | 1.102 | 105,777,176 | +28,573 | 4.02% | 116,612,274 |
| 2007-10-25 | 2007-10-23 | 1.032 | 105,748,603 | +278,302 | 4.02% | 109,178,820 |
| 2007-10-23 | 2007-10-18 | 1.050 | 105,470,301 | -503,459 | 4.01% | 110,737,109 |
| 2007-10-22 | 2007-10-17 | 1.067 | 105,973,760 | -28,573 | 4.03% | 113,120,138 |
| 2007-10-18 | 2007-10-16 | 1.015 | 106,002,333 | +28,573 | 4.03% | 107,585,852 |
| 2007-10-16 | 2007-10-12 | 1.050 | 105,973,760 | -52,003 | 4.03% | 111,265,709 |
| 2007-10-15 | 2007-10-11 | 1.067 | 106,025,763 | +92,577 | 4.03% | 113,175,647 |
| 2007-10-12 | 2007-10-10 | 1.032 | 105,933,186 | +63,433 | 4.03% | 109,369,391 |
| 2007-10-11 | 2007-10-09 | 1.015 | 105,869,753 | +12,000 | 4.03% | 107,451,291 |
| 2007-10-09 | 2007-10-05 | 1.050 | 105,857,753 | +2,858 | 4.03% | 111,143,909 |
| 2007-10-08 | 2007-10-04 | 1.050 | 105,854,895 | +17,715 | 4.03% | 111,140,908 |
| 2007-10-05 | 2007-10-03 | 1.102 | 105,837,180 | -664,612 | 4.03% | 116,678,424 |
| 2007-10-04 | 2007-10-02 | 1.102 | 106,501,792 | -16,001 | 4.05% | 117,411,115 |
| 2007-10-03 | 2007-09-28 | 1.085 | 106,517,793 | -3,369,725 | 4.05% | 115,622,158 |
| 2007-10-02 | 2007-09-27 | 1.052 | 109,887,518 | -46,284 | 4.05% | 115,552,406 |
| 2007-09-28 | 2007-09-25 | 1.085 | 109,933,802 | +295 | 4.05% | 119,330,143 |
| 2007-09-25 | 2007-09-21 | 1.085 | 109,933,507 | -20,636 | 4.05% | 119,329,823 |
| 2007-09-24 | 2007-09-20 | 1.153 | 109,954,143 | -2,917,365 | 4.05% | 126,811,736 |
| 2007-09-21 | 2007-09-19 | 1.035 | 112,871,508 | +2,970,429 | 4.16% | 116,775,867 |
| 2007-09-20 | 2007-09-18 | 1.001 | 109,901,079 | +20,047 | 4.05% | 109,974,731 |
| 2007-09-19 | 2007-09-17 | 0.967 | 109,881,032 | -147,401 | 4.05% | 106,227,393 |
| 2007-09-18 | 2007-09-14 | 0.984 | 110,028,433 | +1,768 | 4.06% | 108,236,031 |
| 2007-09-17 | 2007-09-13 | 1.018 | 110,026,665 | +722,266 | 4.06% | 111,966,509 |
| 2007-09-14 | 2007-09-12 | 1.018 | 109,304,399 | +1,272,957 | 4.03% | 111,231,509 |
| 2007-09-13 | 2007-09-11 | 1.018 | 108,031,442 | -1,208,100 | 3.98% | 109,936,109 |
| 2007-09-12 | 2007-09-10 | 1.052 | 109,239,542 | -54,833 | 4.03% | 114,871,026 |
| 2007-09-11 | 2007-09-07 | 1.035 | 109,294,375 | -742,313 | 4.03% | 113,074,997 |
| 2007-09-10 | 2007-09-06 | 0.899 | 110,036,688 | -3,537 | 4.06% | 98,912,760 |
| 2007-09-07 | 2007-09-05 | 0.882 | 110,040,225 | -67,215 | 4.06% | 97,049,601 |
| 2007-09-06 | 2007-09-04 | 0.899 | 110,107,440 | +43,041 | 4.06% | 98,976,359 |
| 2007-09-05 | 2007-09-03 | 0.916 | 110,064,399 | -55,423 | 4.06% | 100,804,418 |
| 2007-09-04 | 2007-08-31 | 0.950 | 110,119,822 | +546,564 | 4.06% | 104,590,555 |
| 2007-09-03 | 2007-08-30 | 0.882 | 109,573,258 | +12,971 | 4.04% | 96,637,761 |
| 2007-08-31 | 2007-08-29 | 0.882 | 109,560,287 | +35,376 | 4.04% | 96,626,321 |
| 2007-08-30 | 2007-08-28 | 0.916 | 109,524,911 | -80,186 | 4.04% | 100,310,318 |
| 2007-08-29 | 2007-08-27 | 0.967 | 109,605,097 | -348,457 | 4.04% | 105,960,633 |
| 2007-08-28 | 2007-08-24 | 0.899 | 109,953,554 | -38,913 | 4.05% | 98,838,030 |
| 2007-08-27 | 2007-08-23 | 0.899 | 109,992,467 | -53,654 | 4.06% | 98,873,009 |
| 2007-08-24 | 2007-08-22 | 0.865 | 110,046,121 | +10,023 | 4.06% | 95,188,362 |
| 2007-08-23 | 2007-08-21 | 0.865 | 110,036,098 | +108,487 | 4.06% | 95,179,692 |
| 2007-08-22 | 2007-08-20 | 0.865 | 109,927,611 | +163,910 | 4.05% | 95,085,853 |
| 2007-08-21 | 2007-08-17 | 0.804 | 109,763,701 | +120,280 | 4.05% | 88,242,138 |
| 2007-08-20 | 2007-08-16 | 0.865 | 109,643,421 | +102,591 | 4.04% | 94,840,032 |
| 2007-08-14 | 2007-08-10 | 0.967 | 109,540,830 | -708,705 | 4.04% | 105,898,503 |
| 2007-08-13 | 2007-08-09 | 1.001 | 110,249,535 | +29,480 | 4.06% | 110,323,420 |
| 2007-08-10 | 2007-08-08 | 0.967 | 110,220,055 | +3,089,530 | 4.06% | 106,555,143 |
| 2007-08-09 | 2007-08-07 | 0.899 | 107,130,525 | +682,172 | 3.95% | 96,300,389 |
| 2007-08-08 | 2007-08-06 | 1.052 | 106,448,353 | +7,125,965 | 3.92% | 111,935,946 |
| 2007-08-07 | 2007-08-03 | 1.119 | 99,322,388 | -64,857 | 3.66% | 111,180,860 |
| 2007-08-06 | 2007-08-02 | 1.170 | 99,387,245 | +63,678 | 3.66% | 116,310,435 |
| 2007-08-03 | 2007-08-01 | 1.238 | 99,323,567 | +21,225 | 3.66% | 122,974,229 |
| 2007-08-02 | 2007-07-31 | 1.306 | 99,302,342 | -150,349 | 3.66% | 129,684,824 |
| 2007-08-01 | 2007-07-30 | 1.264 | 99,452,691 | +5,896 | 3.67% | 125,692,868 |
| 2007-07-31 | 2007-07-27 | 1.201 | 99,446,795 | -61,554,028 | 3.67% | 119,401,146 |
| 2007-07-30 | 2007-07-26 | 1.285 | 161,000,823 | -465,247 | 3.69% | 206,871,554 |
| 2007-07-27 | 2007-07-25 | 1.285 | 161,466,070 | +33,232 | 3.70% | 207,469,355 |
| 2007-07-26 | 2007-07-24 | 1.264 | 161,432,838 | +553,074 | 3.70% | 204,026,218 |
| 2007-07-25 | 2007-07-23 | 1.264 | 160,879,764 | -265,855 | 3.68% | 203,327,218 |
| 2007-07-23 | 2007-07-19 | 1.243 | 161,145,619 | +56,969 | 3.69% | 200,268,830 |
| 2007-07-20 | 2007-07-18 | 1.306 | 161,088,650 | +199,391 | 3.69% | 210,377,591 |
| 2007-07-18 | 2007-07-16 | 1.180 | 160,889,259 | +28,485 | 3.68% | 189,783,270 |
| 2007-07-17 | 2007-07-13 | 1.201 | 160,860,774 | -99,696 | 3.68% | 193,138,056 |
| 2007-07-16 | 2007-07-12 | 1.201 | 160,960,470 | -31,333 | 3.68% | 193,257,757 |
| 2007-07-12 | 2007-07-10 | 1.243 | 160,991,803 | -35,131 | 3.69% | 200,077,671 |
| 2007-07-11 | 2007-07-09 | 1.264 | 161,026,934 | -71,211 | 3.69% | 203,513,218 |
| 2007-07-09 | 2007-07-05 | 1.201 | 161,098,145 | -75,959 | 3.69% | 193,423,057 |
| 2007-07-06 | 2007-07-04 | 1.243 | 161,174,104 | -47,474 | 3.69% | 200,304,231 |
| 2007-07-05 | 2007-07-03 | 1.222 | 161,221,578 | -18,990 | 3.69% | 196,967,244 |
| 2007-07-04 | 2007-06-29 | 1.137 | 161,240,568 | +33,232 | 3.69% | 183,404,896 |
| 2007-06-29 | 2007-06-27 | 1.201 | 161,207,336 | -18,989 | 3.69% | 193,554,157 |
| 2007-06-28 | 2007-06-26 | 1.222 | 161,226,325 | -23,737 | 3.69% | 196,973,043 |
| 2007-06-27 | 2007-06-25 | 1.222 | 161,250,062 | -111,090 | 3.69% | 197,002,043 |
| 2007-06-26 | 2007-06-22 | 1.285 | 161,361,152 | 3.69% | 207,334,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy