History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,090,882 +0 0.12% 949,067
2025-10-13 2025-10-09 0.860 1,090,882 +0 0.12% 938,159
2025-10-10 2025-10-08 0.860 1,090,882 +0 0.12% 938,159
2025-10-09 2025-10-06 0.910 1,090,882 +0 0.12% 992,703
2025-10-08 2025-10-03 0.940 1,090,882 +0 0.12% 1,025,429
2025-10-06 2025-10-02 0.930 1,090,882 +0 0.12% 1,014,520
2025-10-03 2025-09-30 1.050 1,090,882 +0 0.12% 1,145,426
2025-10-02 2025-09-29 0.870 1,090,882 +0 0.12% 949,067
2025-09-30 2025-09-26 0.840 1,090,882 +0 0.12% 916,341
2025-09-29 2025-09-25 0.840 1,090,882 +0 0.12% 916,341
2025-09-26 2025-09-24 0.840 1,090,882 +0 0.12% 916,341
2025-09-25 2025-09-23 0.840 1,090,882 +0 0.12% 916,341
2025-09-24 2025-09-22 0.840 1,090,882 +0 0.12% 916,341
2025-09-23 2025-09-19 0.840 1,090,882 +0 0.12% 916,341
2025-09-22 2025-09-18 0.840 1,090,882 +0 0.12% 916,341
2025-09-19 2025-09-17 0.840 1,090,882 +0 0.12% 916,341
2025-09-18 2025-09-16 0.840 1,090,882 +0 0.12% 916,341
2025-09-17 2025-09-15 0.840 1,090,882 +0 0.12% 916,341
2025-09-16 2025-09-12 0.840 1,090,882 +0 0.12% 916,341
2025-09-15 2025-09-11 0.840 1,090,882 +0 0.12% 916,341
2025-09-12 2025-09-10 0.840 1,090,882 +0 0.12% 916,341
2025-09-11 2025-09-09 0.840 1,090,882 +0 0.12% 916,341
2025-09-10 2025-09-08 0.830 1,090,882 +0 0.12% 905,432
2025-09-09 2025-09-05 0.830 1,090,882 +0 0.12% 905,432
2025-09-08 2025-09-04 0.820 1,090,882 +0 0.12% 894,523
2025-09-05 2025-09-03 0.810 1,090,882 +0 0.12% 883,614
2025-09-04 2025-09-02 0.800 1,090,882 +0 0.12% 872,706
2025-09-03 2025-09-01 0.740 1,090,882 +0 0.12% 807,253
2025-09-02 2025-08-29 0.760 1,090,882 +0 0.12% 829,070
2025-09-01 2025-08-28 0.750 1,090,882 +0 0.12% 818,162
2025-08-29 2025-08-27 0.770 1,090,882 +0 0.12% 839,979
2025-08-28 2025-08-26 0.770 1,090,882 +0 0.12% 839,979
2025-08-27 2025-08-25 0.760 1,090,882 +0 0.12% 829,070
2025-08-26 2025-08-22 0.790 1,090,882 +0 0.12% 861,797
2025-08-25 2025-08-21 0.800 1,090,882 +0 0.12% 872,706
2025-08-22 2025-08-20 0.710 1,090,882 +0 0.12% 774,526
2025-08-21 2025-08-19 0.720 1,090,882 +0 0.12% 785,435
2025-08-20 2025-08-18 0.720 1,090,882 +0 0.12% 785,435
2025-08-19 2025-08-15 0.700 1,090,882 +0 0.12% 763,617
2025-08-18 2025-08-14 0.710 1,090,882 +0 0.12% 774,526
2025-08-15 2025-08-13 0.710 1,090,882 +0 0.12% 774,526
2025-08-14 2025-08-12 0.700 1,090,882 +0 0.12% 763,617
2025-08-13 2025-08-11 0.710 1,090,882 +0 0.12% 774,526
2025-08-12 2025-08-08 0.710 1,090,882 +0 0.12% 774,526
2025-08-11 2025-08-07 0.710 1,090,882 +0 0.12% 774,526
2025-08-08 2025-08-06 0.710 1,090,882 +0 0.12% 774,526
2025-08-07 2025-08-05 0.720 1,090,882 +0 0.12% 785,435
2025-08-06 2025-08-04 0.710 1,090,882 +0 0.12% 774,526
2025-08-05 2025-08-01 0.730 1,090,882 +0 0.12% 796,344
2025-08-04 2025-07-31 0.750 1,090,882 +0 0.12% 818,162
2025-08-01 2025-07-30 0.740 1,090,882 +0 0.12% 807,253
2025-07-31 2025-07-29 0.760 1,090,882 +0 0.12% 829,070
2025-07-30 2025-07-28 0.750 1,090,882 +0 0.12% 818,162
2025-07-29 2025-07-25 0.720 1,090,882 +0 0.12% 785,435
2025-07-28 2025-07-24 0.720 1,090,882 +0 0.12% 785,435
2025-07-25 2025-07-23 0.740 1,090,882 +0 0.12% 807,253
2025-07-24 2025-07-22 0.730 1,090,882 +0 0.12% 796,344
2025-07-23 2025-07-21 0.730 1,090,882 +0 0.12% 796,344
2025-07-22 2025-07-18 0.710 1,090,882 +0 0.12% 774,526
2025-07-21 2025-07-17 0.710 1,090,882 +0 0.12% 774,526
2025-07-18 2025-07-16 0.710 1,090,882 +0 0.12% 774,526
2025-07-17 2025-07-15 0.710 1,090,882 +0 0.12% 774,526
2025-07-16 2025-07-14 0.710 1,090,882 +0 0.12% 774,526
2025-07-15 2025-07-11 0.710 1,090,882 +0 0.12% 774,526
2025-07-14 2025-07-10 0.710 1,090,882 +0 0.12% 774,526
2025-07-11 2025-07-09 0.700 1,090,882 +0 0.12% 763,617
2025-07-10 2025-07-08 0.700 1,090,882 +0 0.12% 763,617
2025-07-09 2025-07-07 0.710 1,090,882 +0 0.12% 774,526
2025-07-08 2025-07-04 0.700 1,090,882 +0 0.12% 763,617
2025-07-07 2025-07-03 0.710 1,090,882 +0 0.12% 774,526
2025-07-04 2025-07-02 0.720 1,090,882 +0 0.12% 785,435
2025-07-03 2025-06-30 0.710 1,090,882 +0 0.12% 774,526
2025-07-02 2025-06-27 0.710 1,090,882 +0 0.12% 774,526
2025-06-30 2025-06-26 0.700 1,090,882 +0 0.12% 763,617
2025-06-27 2025-06-25 0.710 1,090,882 +0 0.12% 774,526
2025-06-26 2025-06-24 0.690 1,090,882 +0 0.12% 752,709
2025-06-25 2025-06-23 0.690 1,090,882 +0 0.12% 752,709
2025-06-24 2025-06-20 0.700 1,090,882 -10,000 0.12% 763,617
2025-04-10 2025-04-08 0.770 1,100,882 -5,000 0.12% 847,679
2025-04-02 2025-03-31 0.990 1,105,882 -180,000 0.12% 1,094,823
2025-01-27 2025-01-23 0.750 1,285,882 -10,000 0.14% 964,412
2024-10-23 2024-10-21 0.840 1,295,882 -9,000 0.14% 1,088,541
2024-10-03 2024-09-30 1.000 1,304,882 -86,000 0.14% 1,304,882
2024-08-19 2024-08-15 0.650 1,390,882 +86,000 0.15% 904,073
2024-08-15 2024-08-13 0.670 1,304,882 -7,000 0.14% 874,271
2024-04-22 2024-04-18 0.840 1,311,882 -30,000 0.14% 1,101,981
2024-03-06 2024-03-04 0.740 1,341,882 -4,000 0.15% 992,993
2024-01-15 2024-01-11 0.850 1,345,882 +2,000 0.15% 1,144,000
2023-11-29 2023-11-27 0.800 1,343,882 +80,000 0.15% 1,075,106
2023-10-26 2023-10-24 0.900 1,263,882 -1,200 0.14% 1,137,494
2023-10-10 2023-10-06 1.020 1,265,082 -30,000 0.14% 1,290,384
2023-06-23 2023-06-20 0.840 1,295,082 -5,000 0.14% 1,087,869
2023-06-07 2023-06-05 0.830 1,300,082 -1 0.14% 1,079,068
2023-06-06 2023-06-02 0.860 1,300,083 -4,000 0.14% 1,118,071
2023-05-22 2023-05-18 0.920 1,304,083 -30,000 0.14% 1,199,756
2023-05-19 2023-05-17 0.930 1,334,083 -3,000 0.15% 1,240,697
2023-04-17 2023-04-13 1.090 1,337,083 -2,000 0.15% 1,457,420
2023-02-20 2023-02-16 1.090 1,339,083 +1,000 0.15% 1,459,600
2023-01-30 2023-01-26 1.060 1,338,083 +1,200 0.15% 1,418,368
2022-12-16 2022-12-14 1.070 1,336,883 +3,000 0.15% 1,430,465
2022-10-27 2022-10-25 1.160 1,333,883 -4,000 0.15% 1,547,304
2022-10-10 2022-10-06 1.290 1,337,883 +1,000 0.15% 1,725,869
2022-10-05 2022-09-30 1.380 1,336,883 -35,000 0.15% 1,844,899
2022-09-30 2022-09-28 1.216 1,371,883 -38,879 0.15% 1,667,594
2022-09-26 2022-09-22 1.118 1,410,762 -14,397 0.15% 1,577,665
2022-08-31 2022-08-29 0.982 1,425,159 -5,141 0.15% 1,399,742
2022-07-04 2022-06-29 1.099 1,430,300 +1,028 0.15% 1,571,697
2022-06-13 2022-06-09 1.094 1,429,272 -56,667 0.15% 1,564,148
2022-05-27 2022-05-25 1.048 1,485,939 +16,037 0.15% 1,556,668
2022-03-17 2022-03-15 0.991 1,469,902 -10,692 0.15% 1,457,375
2022-01-21 2022-01-19 1.132 1,480,594 -1,069 0.15% 1,675,708
2022-01-10 2022-01-06 1.085 1,481,663 -3,207 0.15% 1,607,624
2021-11-19 2021-11-17 1.160 1,484,870 -2,138 0.15% 1,722,214
2021-10-26 2021-10-22 1.216 1,487,008 +2,138 0.15% 1,808,147
2021-09-15 2021-09-13 1.169 1,484,870 -85,529 0.15% 1,736,103
2021-09-14 2021-09-10 1.169 1,570,399 -58,801 0.16% 1,836,103
2021-09-13 2021-09-09 1.160 1,629,200 -34,212 0.17% 1,889,614
2021-08-30 2021-08-26 1.169 1,663,412 +4,277 0.17% 1,944,854
2021-08-24 2021-08-20 1.141 1,659,135 -10,691 0.17% 1,893,297
2021-08-16 2021-08-12 1.122 1,669,826 +10,691 0.17% 1,874,259
2021-07-13 2021-07-09 1.132 1,659,135 -4,277 0.17% 1,877,778
2021-06-10 2021-06-08 1.099 1,663,412 -49,973 0.17% 1,827,709
2021-05-17 2021-05-13 1.108 1,713,385 +167,387 0.17% 1,898,176
2021-04-07 2021-03-31 1.344 1,545,998 -17,620 0.15% 2,077,746
2021-04-01 2021-03-30 1.235 1,563,618 -26,430 0.15% 1,931,040
2021-03-31 2021-03-29 1.199 1,590,048 -137 0.16% 1,905,926
2021-03-09 2021-03-05 1.072 1,590,185 -53,961 0.16% 1,703,929
2021-03-08 2021-03-04 1.053 1,644,146 -2,202 0.16% 1,731,889
2021-03-01 2021-02-25 1.081 1,646,348 -2,202 0.16% 1,779,059
2021-02-26 2021-02-24 1.081 1,648,550 +22,024 0.16% 1,781,439
2021-02-24 2021-02-22 1.108 1,626,526 -95,807 0.16% 1,801,949
2021-02-16 2021-02-09 1.026 1,722,333 +154,172 0.17% 1,767,329
2021-01-28 2021-01-26 1.026 1,568,161 +6,608 0.16% 1,609,129
2021-01-22 2021-01-20 1.035 1,561,553 -3,084 0.15% 1,616,528
2021-01-21 2021-01-19 1.062 1,564,637 -55,061 0.15% 1,662,345
2021-01-04 2020-12-29 1.090 1,619,698 -26,772 0.16% 1,765,208
2020-12-02 2020-11-30 1.206 1,646,470 +24,627 0.16% 1,985,590
2020-10-05 2020-09-29 1.242 1,621,843 -10,074 0.16% 2,013,843
2020-09-29 2020-09-25 1.161 1,631,917 -102,988 0.16% 1,895,149
2020-09-28 2020-09-24 1.179 1,734,905 -66,047 0.17% 2,045,746
2020-09-16 2020-09-14 1.197 1,800,952 -26,866 0.18% 2,155,802
2020-09-15 2020-09-11 1.161 1,827,818 -2,239 0.18% 2,122,650
2020-09-11 2020-09-09 1.135 1,830,057 +11,194 0.18% 2,076,206
2020-09-10 2020-09-08 1.135 1,818,863 -114,574 0.18% 2,063,506
2020-08-26 2020-08-24 1.109 1,933,437 -2,380 0.18% 2,144,746
2020-08-20 2020-08-18 1.059 1,935,817 +2,380 0.18% 2,049,778
2020-08-18 2020-08-14 1.084 1,933,437 +4,760 0.18% 2,096,002
2020-07-21 2020-07-17 1.084 1,928,677 +11,900 0.18% 2,090,842
2020-07-16 2020-07-14 1.109 1,916,777 -5,950 0.18% 2,126,266
2020-07-10 2020-07-08 1.151 1,922,727 +29,749 0.18% 2,213,656
2020-07-09 2020-07-07 1.168 1,892,978 +11,899 0.17% 2,211,222
2020-06-30 2020-06-26 1.286 1,881,079 -11,899 0.17% 2,418,636
2020-06-23 2020-06-19 1.261 1,892,978 +11,899 0.17% 2,386,211
2020-06-18 2020-06-16 1.319 1,881,079 -11,899 0.17% 2,481,868
2020-05-26 2020-05-22 1.286 1,892,978 -17,850 0.17% 2,433,935
2020-05-05 2020-04-29 1.328 1,910,828 -2,380 0.17% 2,537,176
2020-04-03 2020-04-01 1.487 1,913,208 -3,569 0.18% 2,845,820
2020-02-17 2020-02-13 1.521 1,916,777 -5,950 0.18% 2,915,561
2020-01-30 2020-01-24 1.555 1,922,727 -13,090 0.18% 2,989,244
2020-01-22 2020-01-20 1.513 1,935,817 -14,279 0.18% 2,928,254
2020-01-06 2020-01-02 1.437 1,950,096 -22,808 0.18% 2,802,361
2019-12-30 2019-12-24 1.396 1,972,904 -2,408 0.18% 2,753,197
2019-12-18 2019-12-16 1.429 1,975,312 -24,077 0.18% 2,822,189
2019-12-03 2019-11-29 1.404 1,999,389 +9,631 0.18% 2,806,765
2019-11-20 2019-11-18 1.462 1,989,758 -73,918 0.18% 2,908,941
2019-10-10 2019-10-08 1.429 2,063,676 -3,009 0.19% 2,948,438
2019-10-03 2019-09-30 1.528 2,066,685 -16,854 0.19% 3,158,742
2019-10-02 2019-09-27 1.412 2,083,539 -7,224 0.19% 2,942,202
2019-09-27 2019-09-25 1.329 2,090,763 +10,835 0.19% 2,778,733
2019-09-18 2019-09-16 1.279 2,079,928 +3,010 0.19% 2,660,670
2019-09-05 2019-09-03 1.268 2,076,918 -358,631 0.19% 2,634,164
2019-08-22 2019-08-20 1.283 2,435,549 +41,867 0.19% 3,123,922
2019-08-08 2019-08-06 1.268 2,393,682 +8,373 0.19% 3,035,918
2019-06-28 2019-06-26 1.018 2,385,309 -2,232 0.19% 2,427,075
2019-06-11 2019-06-06 1.132 2,387,541 -13,956 0.19% 2,703,076
2019-04-04 2019-04-02 1.326 2,401,497 +13,956 0.19% 3,183,494
2019-03-06 2019-03-04 1.297 2,387,541 -111,646 0.19% 3,096,561
2019-01-08 2019-01-04 1.240 2,499,187 -13,955 0.19% 3,098,098
2019-01-07 2019-01-03 1.197 2,513,142 -43,171 0.20% 3,008,583
2018-12-20 2018-12-18 1.183 2,556,313 -14,117 0.20% 3,024,049
2018-11-02 2018-10-31 1.190 2,570,430 +423,509 0.20% 3,058,957
2018-10-09 2018-10-05 1.353 2,146,921 -14,116 0.17% 2,904,743
2018-10-02 2018-09-27 1.374 2,161,037 -28,234 0.17% 2,969,766
2018-09-10 2018-09-06 1.175 2,189,271 -66,747 0.17% 2,573,422
2018-08-23 2018-08-21 1.182 2,256,018 +29,095 0.17% 2,667,390
2018-08-13 2018-08-09 1.237 2,226,923 -72,737 0.17% 2,755,454
2018-08-08 2018-08-06 1.237 2,299,660 +116,379 0.17% 2,845,454
2018-07-25 2018-07-23 1.306 2,183,281 +14,548 0.16% 2,851,535
2018-05-25 2018-05-23 1.567 2,168,733 -2,910 0.16% 3,399,041
2018-05-24 2018-05-21 1.567 2,171,643 -29,095 0.16% 3,403,602
2018-02-14 2018-02-12 1.677 2,200,738 -18,911 0.16% 3,691,251
2018-01-16 2018-01-12 1.753 2,219,649 -29,095 0.17% 3,890,809
2018-01-08 2018-01-04 1.739 2,248,744 -17,776 0.17% 3,910,894
2018-01-03 2017-12-29 1.678 2,266,520 +14,662 0.17% 3,802,686
2018-01-02 2017-12-28 1.698 2,251,858 -7,331 0.17% 3,824,161
2017-12-13 2017-12-11 1.664 2,259,189 +14,662 0.17% 3,759,570
2017-12-12 2017-12-08 1.664 2,244,527 -7,331 0.17% 3,735,171
2017-12-08 2017-12-06 1.657 2,251,858 +14,662 0.17% 3,732,012
2017-11-16 2017-11-14 1.739 2,237,196 +14,663 0.17% 3,890,810
2017-10-23 2017-10-19 1.807 2,222,533 -29,325 0.16% 4,016,889
2017-10-19 2017-10-17 1.841 2,251,858 -29,325 0.17% 4,146,680
2017-09-08 2017-09-06 1.825 2,281,183 -2,521 0.17% 4,163,869
2017-08-11 2017-08-09 1.825 2,283,704 -52,731 0.16% 4,168,471
2017-07-24 2017-07-20 1.892 2,336,435 -7,533 0.17% 4,419,802
2017-07-04 2017-06-30 1.792 2,343,968 +30,132 0.17% 4,200,681
2017-07-03 2017-06-29 1.892 2,313,836 +30,132 0.17% 4,377,052
2017-06-27 2017-06-23 1.759 2,283,704 -19,284 0.16% 4,016,890
2017-06-13 2017-06-09 1.639 2,302,988 -1,808 0.17% 3,775,660
2017-06-12 2017-06-08 1.653 2,304,796 -27,119 0.17% 3,809,220
2017-05-09 2017-05-05 1.646 2,331,915 -7,533 0.17% 3,838,563
2017-05-04 2017-04-28 1.659 2,339,448 -45,198 0.17% 3,882,019
2017-04-28 2017-04-26 1.620 2,384,646 -30,132 0.17% 3,862,051
2017-04-19 2017-04-13 1.693 2,414,778 -15,065 0.17% 4,087,160
2017-04-18 2017-04-12 1.693 2,429,843 -60,264 0.18% 4,112,659
2017-04-13 2017-04-11 1.659 2,490,107 -30,132 0.18% 4,132,019
2017-03-31 2017-03-29 1.586 2,520,239 -9,040 0.18% 3,998,010
2017-03-20 2017-03-16 1.593 2,529,279 -7,533 0.18% 4,029,139
2017-03-10 2017-03-08 1.540 2,536,812 +15,066 0.18% 3,906,434
2017-02-14 2017-02-10 1.560 2,521,746 -30,131 0.18% 3,933,449
2017-02-10 2017-02-08 1.560 2,551,877 +12,052 0.18% 3,980,447
2017-02-07 2017-02-03 1.553 2,539,825 -2,410 0.18% 3,944,790
2017-02-02 2017-01-27 1.560 2,542,235 -12,053 0.18% 3,965,407
2017-01-24 2017-01-20 1.507 2,554,288 +4,520 0.18% 3,848,575
2017-01-23 2017-01-19 1.533 2,549,768 -1,507 0.18% 3,909,461
2017-01-16 2017-01-12 1.553 2,551,275 -1,506 0.18% 3,962,574
2017-01-09 2017-01-05 1.533 2,552,781 -22,007 0.18% 3,914,226
2017-01-03 2016-12-29 1.507 2,574,788 +30,391 0.18% 3,880,193
2016-12-08 2016-12-06 1.507 2,544,397 -3,039 0.18% 3,834,394
2016-11-07 2016-11-03 1.494 2,547,436 -30,391 0.18% 3,805,446
2016-11-04 2016-11-02 1.494 2,577,827 +30,391 0.18% 3,850,845
2016-11-03 2016-11-01 1.527 2,547,436 -7,598 0.18% 3,889,266
2016-11-02 2016-10-31 1.487 2,555,034 +6,079 0.18% 3,799,982
2016-10-31 2016-10-27 1.494 2,548,955 -7,598 0.18% 3,807,715
2016-10-28 2016-10-26 1.560 2,556,553 -54,705 0.18% 3,987,306
2016-10-25 2016-10-20 1.428 2,611,258 +30,392 0.19% 3,728,944
2016-09-08 2016-09-06 1.392 2,580,866 -100,101 0.18% 3,593,284
2016-08-30 2016-08-26 1.367 2,680,967 +15,730 0.19% 3,664,476
2016-08-23 2016-08-19 1.367 2,665,237 +15,729 0.18% 3,642,976
2016-08-22 2016-08-18 1.411 2,649,508 +6,292 0.18% 3,739,385
2016-08-12 2016-08-10 1.411 2,643,216 +9,438 0.18% 3,730,505
2016-08-11 2016-08-09 1.316 2,633,778 -47,189 0.18% 3,466,024
2016-08-09 2016-08-05 1.265 2,680,967 +15,730 0.19% 3,391,771
2016-07-28 2016-07-26 1.271 2,665,237 +1,573 0.18% 3,388,815
2016-07-18 2016-07-14 1.316 2,663,664 +47,188 0.18% 3,505,353
2016-06-28 2016-06-24 1.348 2,616,476 +15,730 0.18% 3,526,425
2016-06-24 2016-06-22 1.380 2,600,746 +15,730 0.18% 3,587,895
2016-06-16 2016-06-14 1.462 2,585,016 -3,146 0.18% 3,779,837
2016-05-20 2016-05-18 1.500 2,588,162 -28,314 0.18% 3,883,162
2016-05-06 2016-05-04 1.621 2,616,476 -28,313 0.18% 4,241,690
2016-03-17 2016-03-15 1.469 2,644,789 -22,021 0.18% 3,884,052
2016-03-10 2016-03-08 1.456 2,666,810 +7,864 0.18% 3,882,483
2016-03-07 2016-03-03 1.494 2,658,946 -17,302 0.18% 3,972,459
2016-02-02 2016-01-29 1.456 2,676,248 -15,730 0.19% 3,896,223
2016-02-01 2016-01-28 1.449 2,691,978 +31,460 0.19% 3,902,010
2016-01-11 2016-01-07 1.589 2,660,518 -6,292 0.18% 4,228,518
2016-01-08 2016-01-06 1.704 2,666,810 -4,719 0.18% 4,543,692
2016-01-07 2016-01-05 1.672 2,671,529 -19,937 0.18% 4,467,441
2015-12-30 2015-12-28 1.704 2,691,466 -158,470 0.18% 4,585,701
2015-12-29 2015-12-24 1.704 2,849,936 +19,016 0.20% 4,855,701
2015-12-22 2015-12-18 1.672 2,830,920 -47,541 0.19% 4,733,981
2015-12-21 2015-12-17 1.672 2,878,461 +4,755 0.20% 4,813,481
2015-12-18 2015-12-16 1.641 2,873,706 +15,847 0.20% 4,714,859
2015-12-09 2015-12-07 1.767 2,857,859 +15,847 0.20% 5,049,540
2015-12-01 2015-11-27 1.798 2,842,012 +23,770 0.20% 5,111,211
2015-11-24 2015-11-20 1.893 2,818,242 -4,754 0.19% 5,335,223
2015-11-23 2015-11-19 1.862 2,822,996 -9,508 0.19% 5,255,152
2015-11-18 2015-11-16 1.893 2,832,504 -15,847 0.19% 5,362,222
2015-10-29 2015-10-27 1.988 2,848,351 -7,924 0.20% 5,661,833
2015-10-16 2015-10-14 1.956 2,856,275 +7,924 0.20% 5,587,464
2015-10-15 2015-10-13 1.956 2,848,351 -95,082 0.20% 5,571,963
2015-10-13 2015-10-09 1.893 2,943,433 -20,601 0.20% 5,572,222
2015-10-09 2015-10-07 1.893 2,964,034 -25,356 0.20% 5,611,222
2015-10-07 2015-10-05 1.862 2,989,390 +9,509 0.21% 5,564,903
2015-10-06 2015-10-02 1.893 2,979,881 +15,847 0.20% 5,641,222
2015-10-05 2015-09-30 1.862 2,964,034 -15,847 0.20% 5,517,702
2015-09-29 2015-09-24 1.925 2,979,881 -47,541 0.20% 5,735,243
2015-09-25 2015-09-23 1.862 3,027,422 +15,847 0.21% 5,635,702
2015-09-23 2015-09-21 1.925 3,011,575 +15,847 0.21% 5,796,243
2015-09-22 2015-09-18 1.925 2,995,728 +15,847 0.21% 5,765,743
2015-09-21 2015-09-17 1.893 2,979,881 +15,847 0.20% 5,641,222
2015-09-18 2015-09-16 1.890 2,964,034 -15,847 0.20% 5,601,870
2015-09-17 2015-09-15 1.859 2,979,881 -86,427 0.20% 5,540,984
2015-09-16 2015-09-14 1.859 3,066,308 -32,806 0.20% 5,701,692
2015-09-15 2015-09-11 1.829 3,099,114 -16,402 0.21% 5,668,224
2015-09-10 2015-09-08 1.798 3,115,516 -22,964 0.21% 5,603,252
2015-09-09 2015-09-07 1.707 3,138,480 -16,402 0.21% 5,357,542
2015-09-07 2015-09-02 1.585 3,154,882 -16,403 0.21% 5,000,859
2015-08-31 2015-08-27 1.555 3,171,285 +16,403 0.21% 4,930,190
2015-08-21 2015-08-19 1.646 3,154,882 +16,402 0.21% 5,193,200
2015-08-18 2015-08-14 1.707 3,138,480 +37,726 0.21% 5,357,542
2015-08-17 2015-08-13 1.738 3,100,754 +1,640 0.21% 5,387,662
2015-08-05 2015-08-03 1.798 3,099,114 -57,409 0.21% 5,573,753
2015-08-04 2015-07-31 1.920 3,156,523 +16,403 0.21% 6,061,885
2015-07-30 2015-07-28 1.738 3,140,120 +8,201 0.21% 5,456,062
2015-07-20 2015-07-16 1.798 3,131,919 +16,403 0.21% 5,632,753
2015-07-17 2015-07-15 1.829 3,115,516 +42,647 0.21% 5,698,223
2015-07-16 2015-07-14 1.798 3,072,869 -8,202 0.20% 5,526,552
2015-07-15 2015-07-13 1.798 3,081,071 -13,122 0.20% 5,541,303
2015-07-14 2015-07-10 1.707 3,094,193 +1,640 0.21% 5,281,942
2015-07-13 2015-07-09 1.646 3,092,553 +16,403 0.21% 5,090,601
2015-07-10 2015-07-08 1.494 3,076,150 -26,244 0.20% 4,594,749
2015-07-09 2015-07-07 1.585 3,102,394 +37,726 0.21% 4,917,660
2015-07-08 2015-07-06 1.646 3,064,668 +8,201 0.20% 5,044,700
2015-07-07 2015-07-03 1.768 3,056,467 +65,610 0.20% 5,403,882
2015-07-03 2015-06-30 2.012 2,990,857 -24,603 0.20% 6,017,246
2015-07-02 2015-06-29 2.012 3,015,460 +9,841 0.20% 6,066,744
2015-06-26 2015-06-24 2.164 3,005,619 +16,403 0.20% 6,505,047
2015-06-23 2015-06-19 2.164 2,989,216 +16,402 0.20% 6,469,546
2015-06-22 2015-06-18 2.134 2,972,814 +16,403 0.20% 6,343,427
2015-06-19 2015-06-17 2.134 2,956,411 +16,402 0.20% 6,308,426
2015-06-17 2015-06-15 2.164 2,940,009 -32,805 0.20% 6,363,048
2015-06-16 2015-06-12 2.164 2,972,814 +16,403 0.20% 6,434,047
2015-06-15 2015-06-11 2.195 2,956,411 +6,561 0.20% 6,488,667
2015-06-12 2015-06-10 2.164 2,949,850 +8,201 0.20% 6,384,346
2015-06-11 2015-06-09 2.164 2,941,649 +9,842 0.20% 6,366,597
2015-06-10 2015-06-08 2.286 2,931,807 -3,281 0.19% 6,702,778
2015-06-09 2015-06-05 2.317 2,935,088 +34,445 0.19% 6,799,749
2015-06-08 2015-06-04 2.164 2,900,643 -65,610 0.19% 6,277,848
2015-06-04 2015-06-02 2.195 2,966,253 -4,921 0.20% 6,510,268
2015-06-03 2015-06-01 2.256 2,971,174 +8,202 0.20% 6,702,209
2015-06-02 2015-05-29 2.164 2,962,972 -19,683 0.20% 6,412,746
2015-06-01 2015-05-28 2.225 2,982,655 +32,805 0.20% 6,637,187
2015-05-29 2015-05-27 2.286 2,949,850 -32,805 0.20% 6,744,028
2015-05-28 2015-05-26 2.347 2,982,655 +57,409 0.20% 7,000,868
2015-05-27 2015-05-22 2.073 2,925,246 -16,403 0.19% 6,063,585
2015-05-26 2015-05-21 2.042 2,941,649 -16,403 0.20% 6,007,916
2015-05-22 2015-05-20 2.012 2,958,052 -820,128 0.20% 5,951,246
2015-05-20 2015-05-18 2.103 3,778,180 -2,389,854 0.25% 7,946,756
2015-05-19 2015-05-15 2.042 6,168,034 -16,403 0.41% 12,597,365
2015-05-13 2015-05-11 2.042 6,184,437 +49,208 0.41% 12,630,866
2015-05-12 2015-05-08 2.012 6,135,229 +32,805 0.41% 12,343,345
2015-05-11 2015-05-07 1.981 6,102,424 +32,805 0.40% 12,091,325
2015-05-07 2015-05-05 2.073 6,069,619 +65,611 0.40% 12,581,387
2015-05-06 2015-05-04 2.164 6,004,008 -24,604 0.40% 12,994,446
2015-05-05 2015-04-30 2.012 6,028,612 +16,402 0.40% 12,128,845
2015-05-04 2015-04-29 2.073 6,012,210 +32,806 0.40% 12,462,387
2015-04-29 2015-04-27 2.012 5,979,404 +57,409 0.40% 12,029,844
2015-04-28 2015-04-24 2.073 5,921,995 -37,726 0.39% 12,275,385
2015-04-27 2015-04-23 1.981 5,959,721 -90,215 0.40% 11,808,574
2015-04-22 2015-04-20 1.890 6,049,936 -8,201 0.40% 11,434,064
2015-04-21 2015-04-17 1.951 6,058,137 -4,921 0.40% 11,818,905
2015-04-20 2015-04-16 1.981 6,063,058 -33,461 0.40% 12,013,326
2015-04-16 2015-04-14 2.012 6,096,519 -16,402 0.40% 12,265,465
2015-04-15 2015-04-13 2.012 6,112,921 +8,201 0.41% 12,298,464
2015-04-14 2015-04-10 1.951 6,104,720 +24,604 0.41% 11,909,784
2015-04-09 2015-04-02 2.012 6,080,116 +1,310,565 0.40% 12,232,465
2015-04-08 2015-04-01 1.890 4,769,551 +1,771,477 0.32% 9,014,203
2015-04-02 2015-03-31 1.798 2,998,074 +124,660 0.20% 5,392,033
2015-03-30 2015-03-26 1.829 2,873,414 +154,184 0.19% 5,255,422
2015-03-27 2015-03-25 1.829 2,719,230 +59,049 0.18% 4,973,423
2015-03-26 2015-03-24 1.890 2,660,181 -4,921 0.18% 5,027,604
2015-03-25 2015-03-23 1.890 2,665,102 +32,805 0.18% 5,036,904
2015-03-24 2015-03-20 1.798 2,632,297 +32,806 0.17% 4,734,183
2015-03-20 2015-03-18 1.859 2,599,491 +36,085 0.17% 4,833,662
2015-03-19 2015-03-17 1.859 2,563,406 -18,043 0.17% 4,766,564
2015-03-18 2015-03-16 1.738 2,581,449 +332,973 0.17% 4,485,352
2015-03-17 2015-03-13 1.707 2,248,476 +108,257 0.15% 3,838,261
2015-03-05 2015-03-03 1.616 2,140,219 +32,805 0.14% 3,457,739
2015-03-02 2015-02-26 1.585 2,107,414 +1,640 0.14% 3,340,499
2015-02-27 2015-02-25 1.585 2,105,774 +16,402 0.14% 3,337,900
2015-02-04 2015-02-02 1.677 2,089,372 +55,769 0.14% 3,502,972
2015-02-03 2015-01-30 1.616 2,033,603 -32,805 0.13% 3,285,490
2015-02-02 2015-01-29 1.616 2,066,408 -9,841 0.14% 3,338,490
2015-01-28 2015-01-26 1.585 2,076,249 +32,805 0.14% 3,291,099
2015-01-21 2015-01-19 1.555 2,043,444 -39,367 0.14% 3,176,809
2015-01-13 2015-01-09 1.646 2,082,811 -6,561 0.14% 3,428,481
2015-01-08 2015-01-06 1.640 2,089,372 -46,603 0.14% 3,426,543
2015-01-05 2014-12-31 1.640 2,135,975 +10,061 0.14% 3,502,972
2014-12-23 2014-12-19 1.610 2,125,914 +5,031 0.14% 3,423,081
2014-12-19 2014-12-17 1.580 2,120,883 -83,842 0.14% 3,351,740
2014-12-12 2014-12-10 1.610 2,204,725 -16,769 0.14% 3,549,980
2014-12-10 2014-12-08 1.640 2,221,494 +10,061 0.14% 3,643,222
2014-12-08 2014-12-04 1.759 2,211,433 -16,768 0.14% 3,890,483
2014-12-05 2014-12-03 1.759 2,228,201 +16,768 0.14% 3,919,983
2014-12-03 2014-12-01 1.789 2,211,433 +33,537 0.14% 3,956,424
2014-12-02 2014-11-28 1.849 2,177,896 -6,707 0.14% 4,026,304
2014-11-28 2014-11-26 1.879 2,184,603 -16,768 0.14% 4,103,844
2014-11-26 2014-11-24 1.849 2,201,371 +8,384 0.14% 4,069,703
2014-11-24 2014-11-20 1.819 2,192,987 -43,598 0.14% 3,988,813
2014-11-21 2014-11-19 2.057 2,236,585 -16,769 0.15% 4,601,636
2014-11-20 2014-11-18 2.028 2,253,354 +16,769 0.15% 4,568,947
2014-11-18 2014-11-14 2.057 2,236,585 +16,768 0.15% 4,601,636
2014-11-12 2014-11-10 2.087 2,219,817 -16,768 0.14% 4,633,327
2014-11-11 2014-11-07 2.057 2,236,585 +23,476 0.15% 4,601,636
2014-11-07 2014-11-05 2.087 2,213,109 +16,768 0.14% 4,619,326
2014-11-05 2014-11-03 2.117 2,196,341 +16,768 0.14% 4,649,817
2014-11-04 2014-10-31 2.147 2,179,573 -16,768 0.14% 4,679,308
2014-11-03 2014-10-30 2.117 2,196,341 -117,379 0.14% 4,649,817
2014-10-31 2014-10-29 2.117 2,313,720 -25,153 0.15% 4,898,317
2014-10-30 2014-10-28 2.087 2,338,873 -125,763 0.15% 4,881,828
2014-10-29 2014-10-27 2.117 2,464,636 -67,073 0.16% 5,217,818
2014-10-27 2014-10-23 2.147 2,531,709 -67,074 0.16% 5,435,306
2014-10-23 2014-10-21 2.147 2,598,783 -16,769 0.17% 5,579,307
2014-10-21 2014-10-17 2.087 2,615,552 +16,769 0.17% 5,459,328
2014-10-20 2014-10-16 2.087 2,598,783 +3,354 0.17% 5,424,326
2014-10-16 2014-10-14 2.147 2,595,429 +33,536 0.17% 5,572,106
2014-10-15 2014-10-13 2.177 2,561,893 -20,122 0.17% 5,576,499
2014-10-14 2014-10-10 2.177 2,582,015 -62,043 0.17% 5,620,298
2014-10-13 2014-10-09 2.207 2,644,058 +63,720 0.17% 5,834,188
2014-10-10 2014-10-08 2.177 2,580,338 -50,305 0.17% 5,616,648
2014-10-09 2014-10-07 2.177 2,630,643 +164,330 0.17% 5,726,147
2014-10-08 2014-10-06 2.326 2,466,313 +72,105 0.16% 5,736,151
2014-10-06 2014-09-30 1.819 2,394,208 +5,030 0.16% 4,354,813
2014-09-30 2014-09-26 1.968 2,389,178 +16,769 0.16% 4,701,865
2014-09-24 2014-09-22 2.057 2,372,409 -93,904 0.15% 4,881,085
2014-09-22 2014-09-18 2.087 2,466,313 +2,683 0.16% 5,147,828
2014-09-18 2014-09-16 2.102 2,463,630 -53,171 0.16% 5,177,406
2014-09-11 2014-09-08 2.160 2,516,801 -46,252 0.16% 5,436,067
2014-09-10 2014-09-05 2.102 2,563,053 +10,278 0.16% 5,386,347
2014-09-05 2014-09-03 2.072 2,552,775 -39,400 0.16% 5,290,237
2014-09-04 2014-09-02 2.043 2,592,175 -1,713 0.16% 5,296,227
2014-09-03 2014-09-01 2.072 2,593,888 +15,417 0.16% 5,375,437
2014-09-02 2014-08-29 2.102 2,578,471 +42,826 0.16% 5,418,748
2014-09-01 2014-08-28 2.131 2,535,645 +41,113 0.16% 5,402,758
2014-08-29 2014-08-27 2.189 2,494,532 -18,843 0.16% 5,460,778
2014-08-28 2014-08-26 2.189 2,513,375 +44,538 0.16% 5,502,028
2014-08-27 2014-08-25 2.247 2,468,837 -8,565 0.16% 5,548,650
2014-08-26 2014-08-22 2.277 2,477,402 -61,669 0.16% 5,640,210
2014-08-25 2014-08-21 2.247 2,539,071 +8,565 0.16% 5,706,499
2014-08-22 2014-08-20 2.277 2,530,506 +5,139 0.16% 5,761,110
2014-08-21 2014-08-19 2.277 2,525,367 +34,261 0.16% 5,749,410
2014-08-20 2014-08-18 2.277 2,491,106 +44,539 0.16% 5,671,410
2014-08-19 2014-08-15 2.306 2,446,567 +8,565 0.16% 5,641,420
2014-08-18 2014-08-14 2.306 2,438,002 +111,347 0.15% 5,621,670
2014-08-15 2014-08-13 2.364 2,326,655 -5,139 0.15% 5,500,741
2014-08-14 2014-08-12 2.393 2,331,794 -6,852 0.15% 5,580,951
2014-08-06 2014-08-04 2.277 2,338,646 -17,130 0.15% 5,324,310
2014-08-01 2014-07-30 2.277 2,355,776 +3,426 0.15% 5,363,309
2014-07-31 2014-07-29 2.306 2,352,350 -5,139 0.15% 5,424,169
2014-07-29 2014-07-25 2.364 2,357,489 +37,686 0.15% 5,573,640
2014-07-23 2014-07-21 2.277 2,319,803 +5,139 0.15% 5,281,410
2014-07-22 2014-07-18 2.306 2,314,664 +58,244 0.15% 5,337,271
2014-07-16 2014-07-14 2.569 2,256,420 -68,522 0.14% 5,795,712
2014-07-10 2014-07-08 2.510 2,324,942 -1,713 0.15% 5,835,993
2014-07-09 2014-07-07 2.510 2,326,655 +39,400 0.15% 5,840,293
2014-07-07 2014-07-03 2.510 2,287,255 -1,713 0.15% 5,741,393
2014-07-04 2014-07-02 2.510 2,288,968 +23,982 0.15% 5,745,693
2014-07-03 2014-06-30 2.569 2,264,986 -137,042 0.14% 5,817,714
2014-07-02 2014-06-27 2.393 2,402,028 -59,956 0.15% 5,749,051
2014-06-25 2014-06-23 2.364 2,461,984 -3,426 0.16% 5,820,690
2014-06-20 2014-06-18 2.335 2,465,410 -17,131 0.16% 5,756,829
2014-06-18 2014-06-16 2.452 2,482,541 +10,278 0.16% 6,086,672
2014-06-03 2014-05-29 2.364 2,472,263 +8,566 0.16% 5,844,992
2014-05-29 2014-05-27 2.335 2,463,697 -34,261 0.16% 5,752,829
2014-05-27 2014-05-23 2.364 2,497,958 -15,417 0.16% 5,905,741
2014-05-15 2014-05-13 2.364 2,513,375 +171,303 0.16% 5,942,190
2014-05-13 2014-05-09 2.364 2,342,072 -32,548 0.15% 5,537,191
2014-05-12 2014-05-08 2.335 2,374,620 -34,260 0.15% 5,544,831
2014-05-09 2014-05-07 2.335 2,408,880 +51,391 0.15% 5,624,829
2014-05-08 2014-05-05 2.335 2,357,489 -51,391 0.15% 5,504,829
2014-05-07 2014-05-02 2.306 2,408,880 -13,705 0.15% 5,554,519
2014-04-30 2014-04-28 2.218 2,422,585 -68,521 0.15% 5,373,990
2014-04-29 2014-04-25 2.247 2,491,106 +58,243 0.16% 5,598,699
2014-04-15 2014-04-11 2.131 2,432,863 -1,713 0.15% 5,183,758
2014-04-10 2014-04-08 2.102 2,434,576 -8,565 0.15% 5,116,348
2014-03-31 2014-03-27 2.072 2,443,141 -34,261 0.16% 5,063,037
2014-03-28 2014-03-26 2.043 2,477,402 -25,695 0.16% 5,061,727
2014-03-27 2014-03-25 2.043 2,503,097 -44,882 0.16% 5,114,226
2014-03-26 2014-03-24 2.043 2,547,979 -34,260 0.16% 5,205,927
2014-03-25 2014-03-21 2.043 2,582,239 +17,130 0.16% 5,275,926
2014-03-24 2014-03-20 2.043 2,565,109 +42,826 0.16% 5,240,927
2014-03-21 2014-03-19 2.102 2,522,283 +95,930 0.16% 5,300,667
2014-03-20 2014-03-18 2.160 2,426,353 +126,764 0.15% 5,240,707
2014-03-19 2014-03-17 1.868 2,299,589 +10,278 0.15% 4,295,705
2014-03-18 2014-03-14 1.897 2,289,311 -8,565 0.15% 4,343,325
2014-03-14 2014-03-12 1.868 2,297,876 +17,131 0.15% 4,292,505
2014-03-10 2014-03-06 1.897 2,280,745 -53,447 0.14% 4,327,074
2014-03-04 2014-02-28 2.072 2,334,192 -68,521 0.15% 4,837,257
2014-02-18 2014-02-14 2.160 2,402,713 -9,109 0.15% 5,189,647
2014-02-17 2014-02-13 2.218 2,411,822 -51,391 0.15% 5,350,114
2014-02-14 2014-02-12 2.245 2,463,213 -296,095 0.16% 5,529,947
2014-02-13 2014-02-11 2.058 2,759,308 -5,613 0.16% 5,678,461
2014-02-12 2014-02-10 2.058 2,764,921 +37,416 0.16% 5,690,012
2014-02-06 2014-02-04 2.085 2,727,505 -9,354 0.16% 5,685,909
2014-02-04 2014-01-28 1.924 2,736,859 +5,613 0.16% 5,266,531
2014-01-29 2014-01-27 1.951 2,731,246 +3,741 0.16% 5,328,726
2014-01-23 2014-01-21 1.940 2,727,505 -15,027 0.16% 5,292,269
2014-01-22 2014-01-20 1.967 2,742,532 +18,811 0.16% 5,394,322
2014-01-21 2014-01-17 2.020 2,723,721 +9,406 0.16% 5,502,115
2014-01-20 2014-01-16 1.993 2,714,315 -62,077 0.16% 5,410,968
2014-01-17 2014-01-15 1.993 2,776,392 -18,811 0.16% 5,534,718
2014-01-15 2014-01-13 1.967 2,795,203 +94,056 0.16% 5,497,922
2014-01-14 2014-01-10 1.834 2,701,147 -7,901 0.16% 4,953,940
2014-01-13 2014-01-09 1.861 2,709,048 -18,811 0.16% 5,040,437
2014-01-08 2014-01-06 1.861 2,727,859 -18,812 0.16% 5,075,437
2014-01-07 2014-01-03 1.914 2,746,671 +18,812 0.16% 5,256,451
2014-01-06 2014-01-02 1.967 2,727,859 +15,049 0.16% 5,365,462
2014-01-03 2013-12-31 1.940 2,712,810 +39,503 0.16% 5,263,755
2014-01-02 2013-12-27 2.020 2,673,307 -29,345 0.15% 5,400,275
2013-12-30 2013-12-24 1.861 2,702,652 +5,643 0.16% 5,028,537
2013-12-27 2013-12-20 1.728 2,697,009 -11,663 0.16% 4,659,606
2013-12-23 2013-12-19 1.781 2,708,672 -18,811 0.16% 4,823,749
2013-12-20 2013-12-18 1.861 2,727,483 -3,762 0.16% 5,074,737
2013-12-19 2013-12-17 1.807 2,731,245 -9,406 0.16% 4,936,544
2013-12-18 2013-12-16 1.993 2,740,651 -446,202 0.16% 5,463,469
2013-12-17 2013-12-13 1.435 3,186,853 -79,007 0.18% 4,574,138
2013-12-16 2013-12-12 1.356 3,265,860 -6,772 0.19% 4,427,119
2013-12-10 2013-12-06 1.324 3,272,632 +18,811 0.19% 4,331,916
2013-12-06 2013-12-04 1.329 3,253,821 +16,931 0.19% 4,324,313
2013-12-05 2013-12-03 1.318 3,236,890 +30,097 0.19% 4,267,397
2013-11-29 2013-11-27 1.329 3,206,793 -18,811 0.19% 4,261,813
2013-11-27 2013-11-25 1.356 3,225,604 +18,811 0.19% 4,372,549
2013-11-26 2013-11-22 1.356 3,206,793 +18,812 0.19% 4,347,049
2013-11-22 2013-11-20 1.409 3,187,981 -23,702 0.18% 4,491,021
2013-11-21 2013-11-19 1.382 3,211,683 +8,653 0.19% 4,439,044
2013-11-19 2013-11-15 1.382 3,203,030 -573,742 0.19% 4,427,085
2013-11-18 2013-11-14 1.329 3,776,772 +564,336 0.22% 5,019,313
2013-11-15 2013-11-13 1.329 3,212,436 +52,671 0.19% 4,269,313
2013-11-14 2013-11-12 1.356 3,159,765 +15,049 0.18% 4,283,299
2013-11-12 2013-11-08 1.409 3,144,716 +28,217 0.18% 4,430,072
2013-11-11 2013-11-07 1.409 3,116,499 +18,811 0.18% 4,390,322
2013-11-08 2013-11-06 1.435 3,097,688 +18,812 0.18% 4,446,158
2013-11-07 2013-11-05 1.488 3,078,876 -99,700 0.18% 4,582,829
2013-11-06 2013-11-04 1.271 3,178,576 +18,811 0.18% 4,038,443
2013-11-05 2013-11-01 1.265 3,159,765 +37,623 0.18% 3,997,746
2013-10-30 2013-10-28 1.286 3,122,142 -9,406 0.18% 4,016,534
2013-10-29 2013-10-25 1.292 3,131,548 -37,622 0.18% 4,045,282
2013-10-28 2013-10-24 1.265 3,169,170 +28,217 0.18% 4,009,645
2013-10-22 2013-10-18 1.212 3,140,953 -3,763 0.18% 3,806,973
2013-09-05 2013-09-03 1.167 3,144,716 -106,963 0.18% 3,669,987
2013-08-20 2013-08-16 1.203 3,251,679 -77,804 0.18% 3,911,837
2013-07-17 2013-07-15 1.095 3,329,483 -1,328 0.19% 3,645,974
2013-07-04 2013-07-02 1.095 3,330,811 -7,780 0.19% 3,647,429
2013-06-24 2013-06-20 1.085 3,338,591 +38,902 0.19% 3,621,620
2013-06-20 2013-06-18 1.110 3,299,689 +5,057 0.18% 3,664,241
2013-05-31 2013-05-29 1.090 3,294,632 +3,891 0.18% 3,590,873
2013-05-08 2013-05-06 1.157 3,290,741 -29,177 0.18% 3,806,567
2013-04-18 2013-04-16 1.080 3,319,918 -38,902 0.19% 3,584,296
2013-04-09 2013-04-05 1.116 3,358,820 -48,628 0.19% 3,747,172
2013-03-27 2013-03-25 1.141 3,407,448 -3,890 0.19% 3,889,013
2013-03-21 2013-03-19 1.131 3,411,338 -42,792 0.19% 3,858,377
2013-03-18 2013-03-14 1.121 3,454,130 -10,893 0.19% 3,871,260
2013-03-07 2013-03-05 1.146 3,465,023 -23,341 0.19% 3,972,539
2013-03-05 2013-03-01 1.152 3,488,364 -11,671 0.20% 4,017,233
2013-03-04 2013-02-28 1.152 3,500,035 -13,615 0.20% 4,030,673
2013-03-01 2013-02-27 1.203 3,513,650 -116,707 0.20% 4,226,993
2013-02-27 2013-02-25 1.234 3,630,357 +8,170 0.20% 4,479,379
2013-02-20 2013-02-18 1.311 3,622,187 +136,157 0.20% 4,748,629
2013-02-19 2013-02-15 1.254 3,486,030 +58,353 0.20% 4,372,987
2013-02-18 2013-02-14 1.239 3,427,677 -11,670 0.19% 4,246,921
2013-02-14 2013-02-07 1.218 3,439,347 -38,902 0.19% 4,190,652
2013-02-05 2013-02-01 1.234 3,478,249 -97,256 0.19% 4,291,698
2013-02-04 2013-01-31 1.188 3,575,505 -15,171 0.20% 4,246,260
2013-02-01 2013-01-30 1.213 3,590,676 +38,902 0.20% 4,356,577
2013-01-30 2013-01-28 1.172 3,551,774 -5,836 0.20% 4,163,297
2013-01-29 2013-01-25 1.182 3,557,610 -19,451 0.20% 4,206,718
2013-01-28 2013-01-24 1.198 3,577,061 +7,781 0.20% 4,284,888
2013-01-24 2013-01-22 1.239 3,569,280 -112,816 0.20% 4,422,368
2013-01-23 2013-01-21 1.244 3,682,096 +3,890 0.21% 4,581,078
2013-01-22 2013-01-18 1.152 3,678,206 -35,012 0.21% 4,235,857
2013-01-21 2013-01-17 1.136 3,713,218 +93,365 0.21% 4,218,907
2013-01-18 2013-01-16 1.146 3,619,853 +55,630 0.20% 4,150,047
2013-01-16 2013-01-14 1.162 3,564,223 +38,902 0.20% 4,141,241
2013-01-14 2013-01-10 1.182 3,525,321 -3,890 0.20% 4,168,538
2013-01-11 2013-01-09 1.182 3,529,211 -121,764 0.20% 4,173,137
2013-01-10 2013-01-08 1.193 3,650,975 +213,184 0.20% 4,354,658
2013-01-09 2013-01-07 1.152 3,437,791 -38,902 0.19% 3,958,993
2013-01-04 2013-01-02 1.049 3,476,693 -58,353 0.19% 3,646,311
2013-01-03 2012-12-31 1.023 3,535,046 +116,706 0.20% 3,616,641
2012-12-28 2012-12-24 1.039 3,418,340 -49,017 0.19% 3,549,963
2012-12-13 2012-12-11 1.033 3,467,357 -5,446 0.19% 3,583,041
2012-12-10 2012-12-06 1.049 3,472,803 +190,620 0.19% 3,642,231
2012-11-06 2012-11-02 1.018 3,282,183 +19,451 0.18% 3,341,067
2012-10-24 2012-10-19 1.023 3,262,732 -19,451 0.18% 3,338,041
2012-10-17 2012-10-15 1.008 3,282,183 -124,098 0.18% 3,307,319
2012-10-16 2012-10-12 1.023 3,406,281 -39,291 0.19% 3,484,904
2012-10-15 2012-10-11 1.028 3,445,572 -70,023 0.19% 3,542,816
2012-10-12 2012-10-10 1.013 3,515,595 -38,903 0.20% 3,560,593
2012-10-11 2012-10-09 1.028 3,554,498 -38,902 0.20% 3,654,816
2012-10-09 2012-10-05 1.044 3,593,400 -68,078 0.20% 3,750,238
2012-10-08 2012-10-04 1.064 3,661,478 -54,111 0.20% 3,895,487
2012-10-04 2012-09-28 1.069 3,715,589 -39,477 0.20% 3,971,880
2012-10-03 2012-09-27 1.039 3,755,066 -19,738 0.21% 3,899,936
2012-09-26 2012-09-24 1.044 3,774,804 +323,316 0.21% 3,939,559
2012-09-25 2012-09-21 0.998 3,451,488 -21,712 0.19% 3,444,757
2012-09-21 2012-09-19 1.003 3,473,200 -23,686 0.19% 3,484,023
2012-09-20 2012-09-18 0.973 3,496,886 -19,739 0.19% 3,401,486
2012-09-19 2012-09-17 0.937 3,516,625 +19,739 0.19% 3,295,974
2012-09-18 2012-09-14 0.922 3,496,886 -19,739 0.19% 3,224,326
2012-09-07 2012-09-05 0.907 3,516,625 -19,738 0.19% 3,189,078
2012-09-06 2012-09-04 0.932 3,536,363 -7,896 0.20% 3,296,558
2012-08-31 2012-08-29 0.942 3,544,259 +19,739 0.20% 3,339,830
2012-08-29 2012-08-27 0.892 3,524,520 +35,529 0.19% 3,142,669
2012-08-28 2012-08-24 0.892 3,488,991 -167,777 0.19% 3,110,990
2012-08-23 2012-08-21 0.887 3,656,768 +69,085 0.20% 3,242,063
2012-08-22 2012-08-20 0.866 3,587,683 -15,791 0.20% 3,108,109
2012-08-21 2012-08-17 0.861 3,603,474 +114,483 0.20% 3,103,533
2012-08-15 2012-08-13 0.816 3,488,991 -3,948 0.19% 2,845,848
2012-07-26 2012-07-24 0.826 3,492,939 +23,687 0.19% 2,884,461
2012-07-16 2012-07-12 0.831 3,469,252 -1,974 0.19% 2,882,476
2012-07-10 2012-07-06 0.856 3,471,226 -7,896 0.19% 2,972,047
2012-06-20 2012-06-18 0.846 3,479,122 -23,686 0.19% 2,943,555
2012-06-08 2012-06-06 0.871 3,502,808 -69,874 0.19% 3,052,325
2012-06-07 2012-06-05 0.858 3,572,682 -415,428 0.20% 3,064,569
2012-05-09 2012-05-07 0.876 3,988,110 +44,067 0.20% 3,493,314
2012-05-02 2012-04-27 0.890 3,944,043 +39,661 0.19% 3,508,415
2012-04-30 2012-04-26 0.890 3,904,382 -13,220 0.19% 3,473,135
2012-04-11 2012-04-05 0.912 3,917,602 -24,238 0.19% 3,573,795
2012-04-05 2012-04-02 0.880 3,941,840 +70,508 0.19% 3,470,675
2012-03-07 2012-03-05 0.817 3,871,332 +22,034 0.19% 3,162,614
2012-03-05 2012-03-01 0.826 3,849,298 +22,034 0.19% 3,179,554
2012-02-22 2012-02-20 0.849 3,827,264 +96,948 0.19% 3,248,204
2012-02-21 2012-02-17 0.849 3,730,316 -15,424 0.18% 3,165,924
2012-02-13 2012-02-09 0.826 3,745,740 +14,102 0.18% 3,094,014
2012-02-10 2012-02-08 0.817 3,731,638 -98,711 0.18% 3,048,493
2012-01-31 2012-01-27 0.772 3,830,349 +28,203 0.19% 2,955,293
2012-01-27 2012-01-20 0.790 3,802,146 -61,694 0.19% 3,002,557
2011-12-12 2011-12-08 0.767 3,863,840 +8,813 0.19% 2,963,597
2011-12-09 2011-12-07 0.753 3,855,027 +6,610 0.19% 2,904,349
2011-11-16 2011-11-14 0.758 3,848,417 +48,474 0.19% 2,916,835
2011-11-14 2011-11-10 0.753 3,799,943 +13,221 0.19% 2,862,849
2011-11-10 2011-11-08 0.758 3,786,722 -61,254 0.19% 2,870,074
2011-11-01 2011-10-28 0.840 3,847,976 +66,101 0.19% 3,230,854
2011-10-31 2011-10-27 0.817 3,781,875 -13,220 0.19% 3,089,534
2011-10-25 2011-10-21 0.758 3,795,095 +11,017 0.19% 2,876,420
2011-10-17 2011-10-13 0.826 3,784,078 +11,016 0.19% 3,125,681
2011-10-10 2011-10-06 0.772 3,773,062 -22,033 0.19% 2,911,093
2011-10-06 2011-10-03 0.767 3,795,095 -46,566 0.19% 2,909,616
2011-09-06 2011-09-02 0.874 3,841,661 -6,691 0.19% 3,358,695
2011-09-05 2011-09-01 0.865 3,848,352 +22,304 0.19% 3,330,037
2011-08-05 2011-08-03 0.982 3,826,048 +4,907 0.19% 3,756,743
2011-07-26 2011-07-22 0.991 3,821,141 -15,613 0.19% 3,786,189
2011-06-22 2011-06-20 0.977 3,836,754 -12,936 0.19% 3,750,053
2011-06-20 2011-06-16 0.991 3,849,690 -17,844 0.19% 3,814,476
2011-06-13 2011-06-09 1.004 3,867,534 -22,304 0.19% 3,884,177
2011-06-10 2011-06-08 1.027 3,889,838 -11,152 0.19% 3,993,778
2011-05-31 2011-05-27 1.054 3,900,990 -82,648 0.19% 4,110,531
2011-05-09 2011-05-05 1.098 3,983,638 -22,776 0.19% 4,372,519
2011-05-06 2011-05-04 1.089 4,006,414 +13,666 0.19% 4,362,339
2011-05-03 2011-04-28 1.120 3,992,748 +13,666 0.19% 4,470,169
2011-04-29 2011-04-27 1.120 3,979,082 +18,221 0.19% 4,454,869
2011-04-28 2011-04-26 1.120 3,960,861 -332,538 0.19% 4,434,469
2011-04-27 2011-04-21 1.142 4,293,399 +182,213 0.21% 4,901,020
2011-04-26 2011-04-20 1.163 4,111,186 +182,212 0.20% 4,783,270
2011-04-21 2011-04-19 1.185 3,928,974 +22,777 0.19% 4,657,521
2011-04-20 2011-04-18 1.163 3,906,197 +36,442 0.19% 4,544,770
2011-04-19 2011-04-15 1.185 3,869,755 +34,165 0.18% 4,587,321
2011-04-18 2011-04-14 1.207 3,835,590 +45,553 0.18% 4,631,021
2011-04-14 2011-04-12 1.229 3,790,037 +68,330 0.18% 4,659,221
2011-04-13 2011-04-11 1.251 3,721,707 +18,221 0.18% 4,656,921
2011-04-12 2011-04-08 1.295 3,703,486 +45,553 0.18% 4,796,722
2011-04-11 2011-04-07 1.339 3,657,933 -13,666 0.17% 4,898,323
2011-04-08 2011-04-06 1.339 3,671,599 -34,165 0.18% 4,916,623
2011-04-07 2011-04-04 1.229 3,705,764 +13,666 0.18% 4,555,622
2011-04-01 2011-03-30 1.295 3,692,098 -22,776 0.18% 4,781,973
2011-03-30 2011-03-28 1.229 3,714,874 -113,883 0.18% 4,566,821
2011-03-29 2011-03-25 1.229 3,828,757 +91,106 0.18% 4,706,821
2011-03-28 2011-03-24 1.229 3,737,651 -45,553 0.18% 4,594,822
2011-03-25 2011-03-23 1.229 3,783,204 +68,330 0.18% 4,650,821
2011-03-24 2011-03-22 1.185 3,714,874 +22,776 0.18% 4,403,720
2011-03-22 2011-03-18 1.229 3,692,098 -2,277 0.18% 4,538,822
2011-03-21 2011-03-17 1.207 3,694,375 +4,555 0.18% 4,460,520
2011-03-16 2011-03-14 1.251 3,689,820 -22,777 0.18% 4,617,022
2011-03-09 2011-03-07 1.251 3,712,597 -22,776 0.18% 4,645,522
2011-03-07 2011-03-03 1.229 3,735,373 -45,553 0.18% 4,592,021
2011-03-04 2011-03-02 1.273 3,780,926 +59,219 0.18% 4,814,022
2011-02-25 2011-02-23 1.185 3,721,707 +18,221 0.18% 4,411,820
2011-02-24 2011-02-22 1.229 3,703,486 -31,887 0.18% 4,552,821
2011-02-23 2011-02-21 1.273 3,735,373 +22,776 0.18% 4,756,022
2011-02-22 2011-02-18 1.295 3,712,597 +45,554 0.18% 4,808,523
2011-02-18 2011-02-16 1.317 3,667,043 -34,165 0.18% 4,830,022
2011-02-15 2011-02-11 1.273 3,701,208 -182,213 0.18% 4,712,522
2011-02-14 2011-02-10 1.273 3,883,421 +40,998 0.19% 4,944,522
2011-02-11 2011-02-09 1.317 3,842,423 -79,718 0.18% 5,061,023
2011-02-09 2011-02-07 1.317 3,922,141 -22,776 0.19% 5,166,023
2011-02-08 2011-02-02 1.339 3,944,917 +168,546 0.19% 5,282,623
2011-02-07 2011-01-31 1.317 3,776,371 +38,720 0.18% 4,974,023
2011-02-01 2011-01-28 1.339 3,737,651 +50,109 0.18% 5,005,073
2011-01-28 2011-01-26 1.273 3,687,542 +45,553 0.18% 4,695,122
2011-01-27 2011-01-25 1.251 3,641,989 -5,011 0.17% 4,557,171
2011-01-20 2011-01-18 1.251 3,647,000 +22,776 0.17% 4,563,442
2011-01-19 2011-01-17 1.229 3,624,224 -22,776 0.17% 4,455,382
2011-01-18 2011-01-14 1.251 3,647,000 -45,553 0.17% 4,563,442
2011-01-17 2011-01-13 1.229 3,692,553 -56,942 0.18% 4,539,381
2011-01-14 2011-01-12 1.251 3,749,495 +9,111 0.18% 4,691,692
2011-01-13 2011-01-11 1.229 3,740,384 +22,777 0.18% 4,598,181
2011-01-12 2011-01-10 1.207 3,717,607 -45,554 0.18% 4,488,570
2011-01-11 2011-01-07 1.229 3,763,161 +25,055 0.18% 4,626,182
2011-01-10 2011-01-06 1.207 3,738,106 -22,777 0.18% 4,513,321
2011-01-07 2011-01-05 1.229 3,760,883 -277,418 0.18% 4,623,381
2011-01-06 2011-01-04 1.163 4,038,301 -184,491 0.19% 4,698,470
2011-01-04 2010-12-31 1.098 4,222,792 -113,882 0.20% 4,635,020
2010-12-13 2010-12-09 1.120 4,336,674 -22,777 0.21% 4,855,219
2010-12-09 2010-12-07 1.120 4,359,451 -22,776 0.21% 4,880,720
2010-12-07 2010-12-03 1.098 4,382,227 +34,164 0.21% 4,810,019
2010-11-29 2010-11-25 1.120 4,348,063 -52,386 0.21% 4,867,970
2010-11-23 2010-11-19 1.084 4,400,449 -63,774 0.21% 4,772,059
2010-11-22 2010-11-18 1.093 4,464,223 -22,777 0.21% 4,880,419
2010-11-19 2010-11-17 1.076 4,487,000 -11,388 0.21% 4,826,519
2010-11-18 2010-11-16 1.093 4,498,388 +22,777 0.21% 4,917,769
2010-11-17 2010-11-15 1.071 4,475,611 +22,776 0.21% 4,794,618
2010-11-16 2010-11-12 1.093 4,452,835 +68,330 0.21% 4,867,969
2010-11-15 2010-11-11 1.142 4,384,505 +15,943 0.21% 5,005,020
2010-11-12 2010-11-10 1.142 4,368,562 -22,776 0.21% 4,986,820
2010-11-10 2010-11-08 1.163 4,391,338 -45,553 0.21% 5,109,220
2010-11-09 2010-11-05 1.120 4,436,891 -377,180 0.21% 4,967,419
2010-11-08 2010-11-04 1.049 4,814,071 -22,777 0.23% 5,051,522
2010-11-05 2010-11-03 1.019 4,836,848 -76,073 0.23% 4,926,770
2010-11-04 2010-11-02 1.027 4,912,921 +40,086 0.23% 5,047,397
2010-11-03 2010-11-01 1.027 4,872,835 +10,933 0.23% 5,006,214
2010-11-02 2010-10-29 1.036 4,861,902 +22,777 0.23% 5,037,674
2010-10-29 2010-10-27 1.010 4,839,125 -50,109 0.23% 4,886,597
2010-10-28 2010-10-26 1.019 4,889,234 -25,054 0.23% 4,980,130
2010-10-27 2010-10-25 1.032 4,914,288 -40,998 0.23% 5,070,378
2010-10-26 2010-10-22 1.041 4,955,286 +45,553 0.24% 5,156,190
2010-10-22 2010-10-20 0.992 4,909,733 -40,997 0.23% 4,871,674
2010-10-20 2010-10-18 1.014 4,950,730 -56,942 0.24% 5,021,033
2010-10-19 2010-10-15 1.010 5,007,672 +45,553 0.24% 5,056,798
2010-10-18 2010-10-14 1.010 4,962,119 +40,998 0.24% 5,010,798
2010-10-13 2010-10-11 1.014 4,921,121 -22,776 0.24% 4,991,004
2010-10-12 2010-10-08 1.023 4,943,897 -77,441 0.24% 5,057,515
2010-10-11 2010-10-07 1.019 5,021,338 -13,666 0.24% 5,114,690
2010-10-08 2010-10-06 1.023 5,035,004 -11,388 0.24% 5,150,716
2010-10-06 2010-10-04 1.027 5,046,392 +34,165 0.24% 5,184,522
2010-10-05 2010-09-30 1.032 5,012,227 -27,332 0.24% 5,171,428
2010-10-04 2010-09-29 1.027 5,039,559 -22,777 0.24% 5,177,502
2010-09-30 2010-09-28 1.036 5,062,336 +86,551 0.24% 5,245,354
2010-09-29 2010-09-27 1.062 4,975,785 -35,572 0.24% 5,285,106
2010-09-28 2010-09-24 1.045 5,011,357 -46,132 0.24% 5,235,985
2010-09-27 2010-09-22 1.036 5,057,489 -46,132 0.24% 5,240,332
2010-09-24 2010-09-21 1.032 5,103,621 +27,679 0.24% 5,266,006
2010-09-22 2010-09-20 1.040 5,075,942 +11,533 0.24% 5,281,458
2010-09-21 2010-09-17 1.006 5,064,409 +21,682 0.24% 5,093,810
2010-09-20 2010-09-16 1.010 5,042,727 -83,038 0.24% 5,093,864
2010-09-13 2010-09-09 0.967 5,125,765 -57,665 0.24% 4,955,523
2010-09-10 2010-09-08 0.949 5,183,430 +140,703 0.24% 4,921,385
2010-09-09 2010-09-07 0.941 5,042,727 +46,133 0.24% 4,744,071
2010-09-08 2010-09-06 0.910 4,996,594 +23,066 0.24% 4,549,036
2010-09-06 2010-09-02 0.902 4,973,528 -23,066 0.23% 4,484,911
2010-09-02 2010-08-31 0.915 4,996,594 +23,066 0.24% 4,570,698
2010-09-01 2010-08-30 0.936 4,973,528 -69,199 0.23% 4,657,408
2010-08-24 2010-08-20 0.984 5,042,727 +23,066 0.24% 4,962,692
2010-08-20 2010-08-18 0.993 5,019,661 -23,066 0.24% 4,983,516
2010-08-18 2010-08-16 1.019 5,042,727 -57,665 0.24% 5,137,588
2010-08-17 2010-08-13 0.975 5,100,392 -29,063 0.24% 4,975,217
2010-08-13 2010-08-11 0.928 5,129,455 +8,304 0.24% 4,758,948
2010-08-11 2010-08-09 0.967 5,121,151 +29,063 0.24% 4,951,063
2010-08-05 2010-08-03 0.906 5,092,088 -229,277 0.24% 4,613,900
2010-08-04 2010-08-02 0.889 5,321,365 +215,437 0.25% 4,729,366
2010-08-03 2010-07-30 0.854 5,105,928 +23,066 0.24% 4,360,807
2010-07-28 2010-07-26 0.854 5,082,862 +92,265 0.24% 4,341,107
2010-07-14 2010-07-12 0.854 4,990,597 +11,533 0.24% 4,262,307
2010-06-25 2010-06-23 0.867 4,979,064 -13,840 0.23% 4,317,215
2010-06-24 2010-06-22 0.880 4,992,904 -6,920 0.24% 4,394,154
2010-06-23 2010-06-21 0.889 4,999,824 -20,759 0.24% 4,443,596
2010-06-17 2010-06-14 0.850 5,020,583 -4,613 0.24% 4,266,151
2010-06-15 2010-06-11 0.841 5,025,196 -2,307 0.24% 4,226,498
2010-06-08 2010-06-04 0.884 5,027,503 +23,066 0.24% 4,446,399
2010-06-07 2010-06-03 0.871 5,004,437 -25,373 0.24% 4,360,911
2010-06-03 2010-06-01 0.858 5,029,810 +2,307 0.24% 4,317,603
2010-06-02 2010-05-31 0.846 5,027,503 -126,957 0.24% 4,251,845
2010-06-01 2010-05-28 0.854 5,154,460 -23,649 0.24% 4,402,807
2010-05-31 2010-05-27 0.812 5,178,109 -13,716 0.24% 4,204,047
2010-05-25 2010-05-20 0.829 5,191,825 -9,459 0.24% 4,302,999
2010-05-20 2010-05-18 0.888 5,201,284 -4,730 0.24% 4,618,756
2010-05-19 2010-05-17 0.901 5,206,014 -9,460 0.24% 4,688,998
2010-05-17 2010-05-13 0.930 5,215,474 -43,513 0.24% 4,851,897
2010-05-14 2010-05-12 0.922 5,258,987 -8,513 0.24% 4,847,901
2010-05-12 2010-05-10 0.930 5,267,500 +52,026 0.24% 4,900,296
2010-05-11 2010-05-07 0.913 5,215,474 -11,824 0.24% 4,763,681
2010-05-07 2010-05-05 0.926 5,227,298 -23,648 0.24% 4,840,793
2010-05-03 2010-04-29 0.964 5,250,946 -47,298 0.24% 5,062,529
2010-04-30 2010-04-28 0.973 5,298,244 -70,945 0.24% 5,152,938
2010-04-29 2010-04-27 0.968 5,369,189 +99,324 0.25% 5,199,233
2010-04-28 2010-04-26 1.023 5,269,865 -47,297 0.24% 5,392,746
2010-04-27 2010-04-23 1.032 5,317,162 -151,351 0.24% 5,486,114
2010-04-26 2010-04-22 1.053 5,468,513 -157,027 0.25% 5,757,895
2010-04-23 2010-04-21 0.998 5,625,540 -23,175 0.26% 5,613,986
2010-04-21 2010-04-19 0.939 5,648,715 +18,919 0.26% 5,302,709
2010-04-20 2010-04-16 0.956 5,629,796 +23,648 0.26% 5,380,173
2010-04-19 2010-04-15 0.960 5,606,148 +7,095 0.26% 5,381,279
2010-04-16 2010-04-14 0.939 5,599,053 -118,243 0.26% 5,256,089
2010-04-14 2010-04-12 0.973 5,717,296 +26,013 0.26% 5,560,497
2010-04-13 2010-04-09 0.989 5,691,283 +113,513 0.26% 5,631,462
2010-04-12 2010-04-08 0.998 5,577,770 +18,919 0.26% 5,566,314
2010-04-09 2010-04-07 1.015 5,558,851 -214,256 0.26% 5,641,459
2010-04-08 2010-04-01 0.998 5,773,107 -47,297 0.27% 5,761,250
2010-04-07 2010-03-31 0.981 5,820,404 +8,987 0.27% 5,710,002
2010-04-01 2010-03-30 0.985 5,811,417 +141,891 0.27% 5,725,759
2010-03-31 2010-03-29 0.998 5,669,526 -23,649 0.26% 5,657,882
2010-03-30 2010-03-26 0.998 5,693,175 -94,594 0.26% 5,681,482
2010-03-29 2010-03-25 0.956 5,787,769 +141,892 0.27% 5,531,141
2010-03-26 2010-03-24 0.973 5,645,877 -212,838 0.26% 5,491,037
2010-03-25 2010-03-23 0.943 5,858,715 -347,634 0.27% 5,524,619
2010-03-24 2010-03-22 0.951 6,206,349 +94,595 0.29% 5,904,918
2010-03-23 2010-03-19 0.956 6,111,754 +342,904 0.28% 5,840,761
2010-03-22 2010-03-18 0.981 5,768,850 +366,553 0.27% 5,659,426
2010-03-19 2010-03-17 1.011 5,402,297 +147,567 0.25% 5,459,734
2010-03-18 2010-03-16 1.032 5,254,730 -94,594 0.24% 5,421,698
2010-03-17 2010-03-15 1.015 5,349,324 +131,486 0.25% 5,428,818
2010-03-16 2010-03-12 1.011 5,217,838 +47,297 0.24% 5,273,314
2010-03-15 2010-03-11 1.028 5,170,541 +215,202 0.24% 5,312,970
2010-03-12 2010-03-10 1.036 4,955,339 +115,878 0.23% 5,133,748
2010-03-11 2010-03-09 1.028 4,839,461 -189,189 0.22% 4,972,770
2010-03-09 2010-03-05 1.036 5,028,650 +406,283 0.23% 5,209,699
2010-03-05 2010-03-03 1.053 4,622,367 +18,918 0.21% 4,866,973
2010-03-03 2010-03-01 1.057 4,603,449 +7,095 0.21% 4,866,519
2010-03-02 2010-02-26 1.049 4,596,354 -59,121 0.21% 4,820,147
2010-03-01 2010-02-25 1.011 4,655,475 +4,729 0.21% 4,704,972
2010-02-24 2010-02-22 0.998 4,650,746 +59,122 0.21% 4,641,194
2010-02-11 2010-02-09 0.939 4,591,624 -2,838 0.21% 4,310,369
2010-02-05 2010-02-03 1.015 4,594,462 +9,459 0.21% 4,662,738
2010-02-04 2010-02-02 0.977 4,585,003 +23,649 0.21% 4,478,646
2010-02-01 2010-01-28 0.947 4,561,354 -24,595 0.21% 4,320,529
2010-01-28 2010-01-26 0.989 4,585,949 -8,986 0.21% 4,537,746
2010-01-27 2010-01-25 1.015 4,594,935 -23,649 0.21% 4,663,218
2010-01-25 2010-01-21 1.057 4,618,584 -11,824 0.21% 4,882,519
2010-01-22 2010-01-20 1.099 4,630,408 +11,824 0.21% 5,090,820
2010-01-20 2010-01-18 1.099 4,618,584 +47,298 0.21% 5,077,820
2010-01-19 2010-01-15 1.163 4,571,286 -2,365 0.21% 5,315,770
2010-01-18 2010-01-14 1.121 4,573,651 -26,014 0.21% 5,125,120
2010-01-15 2010-01-13 1.121 4,599,665 -59,121 0.21% 5,154,270
2010-01-14 2010-01-12 1.121 4,658,786 +96,959 0.21% 5,220,520
2010-01-12 2010-01-08 1.099 4,561,827 -80,405 0.21% 5,015,420
2010-01-11 2010-01-07 1.099 4,642,232 +47,297 0.21% 5,103,820
2010-01-07 2010-01-05 1.142 4,594,935 +335,810 0.21% 5,246,120
2010-01-06 2010-01-04 1.121 4,259,125 +23,648 0.20% 4,772,670
2010-01-05 2009-12-31 1.078 4,235,477 +17,973 0.19% 4,567,070
2010-01-04 2009-12-29 1.036 4,217,504 +9,460 0.19% 4,369,349
2009-12-30 2009-12-28 1.057 4,208,044 -131,014 0.19% 4,448,519
2009-12-28 2009-12-22 0.964 4,339,058 +1,892 0.20% 4,183,362
2009-12-23 2009-12-21 0.960 4,337,166 -20,810 0.20% 4,163,198
2009-12-22 2009-12-18 0.943 4,357,976 -70,946 0.20% 4,109,461
2009-12-21 2009-12-17 0.951 4,428,922 -94,594 0.20% 4,213,817
2009-12-18 2009-12-16 1.006 4,523,516 -148,986 0.21% 4,552,482
2009-12-17 2009-12-15 1.053 4,672,502 -16,554 0.21% 4,919,761
2009-12-16 2009-12-14 1.078 4,689,056 -18,919 0.22% 5,056,159
2009-12-15 2009-12-11 1.032 4,707,975 -33,581 0.22% 4,857,570
2009-12-14 2009-12-10 0.989 4,741,556 +16,081 0.22% 4,691,718
2009-12-11 2009-12-09 0.989 4,725,475 -35,473 0.22% 4,675,806
2009-12-10 2009-12-08 1.019 4,760,948 -92,229 0.22% 4,851,830
2009-12-09 2009-12-07 1.049 4,853,177 +148,513 0.22% 5,089,474
2009-12-08 2009-12-04 1.049 4,704,664 -103,108 0.22% 4,933,730
2009-12-07 2009-12-03 1.002 4,807,772 -23,176 0.22% 4,818,228
2009-12-04 2009-12-02 0.951 4,830,948 -111,621 0.22% 4,596,317
2009-12-03 2009-12-01 0.939 4,942,569 +117,297 0.23% 4,639,817
2009-12-02 2009-11-30 0.935 4,825,272 -193,918 0.22% 4,509,301
2009-12-01 2009-11-27 0.829 5,019,190 -21,284 0.23% 4,159,919
2009-11-30 2009-11-26 0.850 5,040,474 +28,851 0.23% 4,284,129
2009-11-27 2009-11-25 0.867 5,011,623 -122,972 0.23% 4,344,376
2009-11-26 2009-11-24 0.816 5,134,595 +28,378 0.24% 4,190,430
2009-11-20 2009-11-18 0.748 5,106,217 -11,824 0.23% 3,821,797
2009-11-19 2009-11-17 0.753 5,118,041 -108,784 0.24% 3,852,289
2009-11-18 2009-11-16 0.727 5,226,825 +75,676 0.24% 3,801,557
2009-11-17 2009-11-13 0.723 5,151,149 -23,649 0.24% 3,724,735
2009-11-11 2009-11-09 0.719 5,174,798 +47,297 0.24% 3,719,953
2009-11-04 2009-11-02 0.681 5,127,501 -35,473 0.24% 3,490,814
2009-11-02 2009-10-29 0.677 5,162,974 +85,135 0.24% 3,493,132
2009-10-28 2009-10-23 0.710 5,077,839 -44,932 0.23% 3,607,309
2009-10-23 2009-10-21 0.668 5,122,771 +118,243 0.24% 3,422,608
2009-10-20 2009-10-16 0.672 5,004,528 +47,297 0.23% 3,364,770
2009-10-19 2009-10-15 0.677 4,957,231 -73,311 0.23% 3,353,932
2009-10-16 2009-10-14 0.681 5,030,542 -108,783 0.23% 3,424,804
2009-10-15 2009-10-13 0.668 5,139,325 -85,135 0.24% 3,433,668
2009-10-14 2009-10-12 0.668 5,224,460 -118,243 0.24% 3,490,548
2009-10-13 2009-10-09 0.660 5,342,703 -596,890 0.25% 3,524,364
2009-10-12 2009-10-08 0.634 5,939,593 +70,946 0.27% 3,767,412
2009-10-09 2009-10-07 0.651 5,868,647 -14,662 0.27% 3,821,676
2009-10-08 2009-10-06 0.634 5,883,309 +56,283 0.27% 3,731,711
2009-10-07 2009-10-05 0.643 5,827,026 +406,283 0.27% 3,745,292
2009-10-06 2009-10-02 0.660 5,420,743 -208,108 0.25% 3,575,844
2009-10-05 2009-09-30 0.660 5,628,851 -360,823 0.26% 3,713,124
2009-10-02 2009-09-29 0.668 5,989,674 -276,810 0.26% 3,998,749
2009-09-30 2009-09-28 0.652 6,266,484 -57,878 0.27% 4,083,941
2009-09-29 2009-09-25 0.656 6,324,362 -4,026 0.27% 4,146,792
2009-09-28 2009-09-24 0.656 6,328,388 +163,569 0.27% 4,149,432
2009-09-25 2009-09-23 0.664 6,164,819 +276,809 0.27% 4,091,179
2009-09-24 2009-09-22 0.664 5,888,010 +50,329 0.25% 3,907,479
2009-09-23 2009-09-21 0.668 5,837,681 +392,567 0.25% 3,897,277
2009-09-22 2009-09-18 0.676 5,445,114 +75,493 0.24% 3,678,473
2009-09-21 2009-09-17 0.684 5,369,621 +140,921 0.23% 3,670,149
2009-09-18 2009-09-16 0.680 5,228,700 -718,195 0.23% 3,553,051
2009-09-17 2009-09-15 0.652 5,946,895 -461,517 0.26% 3,875,661
2009-09-16 2009-09-14 0.632 6,408,412 +344,754 0.28% 4,049,106
2009-09-15 2009-09-11 0.632 6,063,658 +354,316 0.26% 3,831,276
2009-09-14 2009-09-10 0.628 5,709,342 +150,987 0.25% 3,584,716
2009-09-11 2009-09-09 0.624 5,558,355 +125,823 0.24% 3,467,828
2009-09-10 2009-09-08 0.632 5,432,532 +226,480 0.23% 3,432,504
2009-09-02 2009-08-31 0.604 5,206,052 +12,583 0.23% 3,144,588
2009-08-28 2009-08-26 0.624 5,193,469 -50,329 0.22% 3,240,178
2009-08-27 2009-08-25 0.624 5,243,798 -25,165 0.23% 3,271,578
2009-08-26 2009-08-24 0.628 5,268,963 +17,615 0.23% 3,308,216
2009-08-18 2009-08-14 0.644 5,251,348 -5,033 0.23% 3,380,628
2009-08-14 2009-08-12 0.660 5,256,381 -10,065 0.23% 3,467,421
2009-08-13 2009-08-11 0.672 5,266,446 +10,065 0.23% 3,536,845
2009-08-11 2009-08-07 0.652 5,256,381 -10,065 0.23% 3,425,645
2009-08-10 2009-08-06 0.668 5,266,446 -75,494 0.23% 3,515,916
2009-08-07 2009-08-05 0.656 5,341,940 -100,658 0.23% 3,502,633
2009-08-06 2009-08-04 0.672 5,442,598 -226,480 0.24% 3,655,145
2009-08-05 2009-08-03 0.687 5,669,078 -12,583 0.25% 3,897,357
2009-08-04 2009-07-31 0.644 5,681,661 +25,165 0.25% 3,657,648
2009-07-31 2009-07-29 0.616 5,656,496 -54,356 0.24% 3,484,102
2009-07-30 2009-07-28 0.624 5,710,852 -138,404 0.25% 3,562,970
2009-07-28 2009-07-24 0.604 5,849,256 +37,746 0.25% 3,533,099
2009-07-27 2009-07-23 0.612 5,811,510 -176,151 0.25% 3,556,488
2009-07-24 2009-07-22 0.604 5,987,661 +4,026 0.26% 3,616,699
2009-07-22 2009-07-20 0.600 5,983,635 +25,165 0.26% 3,590,490
2009-07-16 2009-07-14 0.572 5,958,470 -45,296 0.26% 3,409,643
2009-07-15 2009-07-13 0.564 6,003,766 -50,329 0.26% 3,387,847
2009-07-14 2009-07-10 0.572 6,054,095 +75,493 0.26% 3,464,363
2009-07-13 2009-07-09 0.576 5,978,602 -150,987 0.26% 3,444,921
2009-07-10 2009-07-08 0.568 6,129,589 -138,405 0.27% 3,483,205
2009-07-09 2009-07-07 0.584 6,267,994 -25,164 0.27% 3,661,487
2009-07-08 2009-07-06 0.588 6,293,158 -42,780 0.27% 3,701,195
2009-07-07 2009-07-03 0.592 6,335,938 -37,747 0.27% 3,751,533
2009-07-06 2009-07-02 0.588 6,373,685 -25,164 0.28% 3,748,555
2009-07-03 2009-06-30 0.612 6,398,849 +12,582 0.28% 3,915,924
2009-06-29 2009-06-25 0.576 6,386,267 +12,582 0.28% 3,679,821
2009-06-25 2009-06-23 0.560 6,373,685 +25,165 0.28% 3,571,259
2009-06-24 2009-06-22 0.588 6,348,520 -50,329 0.27% 3,733,755
2009-06-23 2009-06-19 0.576 6,398,849 -75,494 0.28% 3,687,071
2009-06-19 2009-06-17 0.608 6,474,343 -210,375 0.28% 3,936,396
2009-06-18 2009-06-16 0.580 6,684,718 +117,267 0.29% 3,878,355
2009-06-17 2009-06-15 0.628 6,567,451 +103,174 0.28% 4,123,496
2009-06-16 2009-06-12 0.660 6,464,277 +145,954 0.28% 4,264,221
2009-06-15 2009-06-11 0.684 6,318,323 +12,583 0.27% 4,318,589
2009-06-12 2009-06-10 0.660 6,305,740 -22,648 0.27% 4,159,640
2009-06-11 2009-06-09 0.644 6,328,388 +62,911 0.27% 4,073,988
2009-06-10 2009-06-08 0.668 6,265,477 -213,898 0.27% 4,182,877
2009-06-09 2009-06-05 0.664 6,479,375 +75,493 0.28% 4,299,928
2009-06-08 2009-06-04 0.672 6,403,882 +176,152 0.28% 4,300,725
2009-06-05 2009-06-03 0.668 6,227,730 +22,648 0.27% 4,157,676
2009-06-04 2009-06-02 0.656 6,205,082 +414,524 0.27% 4,072,738
2009-06-03 2009-06-01 0.671 5,790,558 -130,646 0.24% 3,887,535
2009-06-02 2009-05-29 0.619 5,921,204 -42,660 0.24% 3,664,333
2009-06-01 2009-05-27 0.611 5,963,864 -15,997 0.24% 3,645,997
2009-05-27 2009-05-25 0.551 5,979,861 -74,655 0.24% 3,296,927
2009-05-26 2009-05-22 0.548 6,054,516 +23,996 0.25% 3,315,379
2009-05-25 2009-05-21 0.570 6,030,520 +50,659 0.25% 3,437,948
2009-05-22 2009-05-20 0.555 5,979,861 -175,972 0.24% 3,319,355
2009-05-21 2009-05-19 0.536 6,155,833 +197,302 0.25% 3,301,595
2009-05-20 2009-05-18 0.521 5,958,531 +7,998 0.24% 3,106,382
2009-05-19 2009-05-15 0.521 5,950,533 +26,663 0.24% 3,102,213
2009-05-15 2009-05-13 0.521 5,923,870 +26,662 0.24% 3,088,312
2009-05-14 2009-05-12 0.514 5,897,208 -146,643 0.24% 3,030,177
2009-05-13 2009-05-11 0.518 6,043,851 -139,711 0.25% 3,128,195
2009-05-12 2009-05-08 0.518 6,183,562 -133,312 0.25% 3,200,507
2009-05-11 2009-05-07 0.533 6,316,874 -181,304 0.26% 3,364,275
2009-05-08 2009-05-06 0.551 6,498,178 +1,072,894 0.27% 3,582,695
2009-05-07 2009-05-05 0.533 5,425,284 +18,664 0.22% 2,889,427
2009-05-06 2009-05-04 0.499 5,406,620 -367,941 0.22% 2,696,984
2009-05-05 2009-04-30 0.416 5,774,561 +53,325 0.24% 2,404,047
2009-05-04 2009-04-29 0.413 5,721,236 -31,995 0.23% 2,360,388
2009-04-30 2009-04-28 0.409 5,753,231 -175,972 0.23% 2,352,010
2009-04-29 2009-04-27 0.416 5,929,203 +79,987 0.24% 2,468,427
2009-04-28 2009-04-24 0.446 5,849,216 +354,610 0.24% 2,610,631
2009-04-27 2009-04-23 0.435 5,494,606 -58,657 0.22% 2,390,537
2009-04-24 2009-04-22 0.413 5,553,263 +1,067 0.23% 2,291,088
2009-04-23 2009-04-21 0.409 5,552,196 +13,331 0.23% 2,269,824
2009-04-22 2009-04-20 0.416 5,538,865 -201,035 0.23% 2,305,922
2009-04-21 2009-04-17 0.401 5,739,900 -18,663 0.23% 2,303,504
2009-04-20 2009-04-16 0.435 5,758,563 -138,112 0.23% 2,505,377
2009-04-17 2009-04-15 0.375 5,896,675 +149,310 0.24% 2,211,608
2009-04-16 2009-04-14 0.375 5,747,365 +319,948 0.23% 2,155,608
2009-04-15 2009-04-09 0.371 5,427,417 -53,324 0.22% 2,015,252
2009-04-14 2009-04-08 0.375 5,480,741 +125,313 0.22% 2,055,607
2009-04-09 2009-04-07 0.375 5,355,428 -39,994 0.22% 2,008,608
2009-04-08 2009-04-06 0.353 5,395,422 -26,662 0.22% 1,902,191
2009-04-07 2009-04-03 0.349 5,422,084 +159,974 0.22% 1,891,255
2009-04-03 2009-04-01 0.338 5,262,110 -130,645 0.21% 1,776,247
2009-04-02 2009-03-31 0.341 5,392,755 +175,971 0.22% 1,840,573
2009-03-31 2009-03-27 0.341 5,216,784 +226,631 0.21% 1,780,513
2009-03-30 2009-03-26 0.338 4,990,153 +53,324 0.20% 1,684,447
2009-03-20 2009-03-18 0.341 4,936,829 +79,988 0.20% 1,684,963
2009-03-19 2009-03-17 0.338 4,856,841 -26,663 0.20% 1,639,447
2009-03-18 2009-03-16 0.345 4,883,504 -47,992 0.20% 1,685,079
2009-03-09 2009-03-05 0.345 4,931,496 +53,325 0.20% 1,701,639
2009-03-05 2009-03-03 0.338 4,878,171 -26,663 0.20% 1,646,647
2009-02-20 2009-02-18 0.398 4,904,834 +7,999 0.20% 1,949,984
2009-02-19 2009-02-17 0.420 4,896,835 +53,325 0.20% 2,057,001
2009-02-18 2009-02-16 0.405 4,843,510 -26,663 0.20% 1,961,936
2009-02-12 2009-02-10 0.349 4,870,173 -39,993 0.20% 1,698,745
2009-02-04 2009-02-02 0.311 4,910,166 +26,662 0.20% 1,528,534
2009-01-30 2009-01-23 0.334 4,883,504 +21,863 0.20% 1,630,131
2009-01-22 2009-01-20 0.334 4,861,641 -266,623 0.20% 1,622,833
2009-01-21 2009-01-19 0.334 5,128,264 +266,623 0.21% 1,711,833
2009-01-09 2009-01-07 0.420 4,861,641 +15,998 0.20% 2,042,217
2009-01-08 2009-01-06 0.424 4,845,643 -26,663 0.20% 2,053,671
2009-01-07 2009-01-05 0.420 4,872,306 +26,663 0.20% 2,046,697
2009-01-06 2009-01-02 0.371 4,845,643 -20,264 0.20% 1,799,233
2009-01-05 2008-12-31 0.364 4,865,907 -6,399 0.20% 1,770,258
2008-12-30 2008-12-24 0.356 4,872,306 -26,662 0.20% 1,736,037
2008-12-12 2008-12-10 0.368 4,898,968 -26,662 0.20% 1,800,659
2008-12-01 2008-11-27 0.323 4,925,630 +13,331 0.20% 1,588,770
2008-11-28 2008-11-26 0.308 4,912,299 +26,662 0.20% 1,510,774
2008-11-25 2008-11-21 0.353 4,885,637 +66,656 0.20% 1,722,463
2008-11-07 2008-11-05 0.371 4,818,981 -39,993 0.20% 1,789,334
2008-10-31 2008-10-29 0.341 4,858,974 -26,663 0.20% 1,658,391
2008-10-30 2008-10-28 0.356 4,885,637 +26,663 0.20% 1,740,787
2008-10-16 2008-10-14 0.401 4,858,974 -2,667 0.20% 1,949,976
2008-10-14 2008-10-10 0.368 4,861,641 -67,722 0.20% 1,786,940
2008-10-10 2008-10-08 0.390 4,929,363 -53,325 0.20% 1,922,760
2008-10-03 2008-09-30 0.401 4,982,688 -91,425 0.20% 2,000,298
2008-09-22 2008-09-18 0.412 5,074,113 -434,426 0.20% 2,093,064
2008-09-18 2008-09-16 0.453 5,508,539 -27,152 0.22% 2,495,433
2008-09-09 2008-09-05 0.505 5,535,691 -27,151 0.22% 2,793,167
2008-09-08 2008-09-04 0.534 5,562,842 -40,728 0.22% 2,970,771
2008-09-02 2008-08-29 0.549 5,603,570 +27,152 0.22% 3,075,074
2008-08-11 2008-08-07 0.593 5,576,418 +32,582 0.22% 3,306,630
2008-08-04 2008-07-31 0.626 5,543,836 -10,861 0.22% 3,471,073
2008-07-14 2008-07-10 0.626 5,554,697 -13,576 0.22% 3,477,873
2008-07-10 2008-07-08 0.608 5,568,273 +38,013 0.22% 3,383,833
2008-07-07 2008-07-03 0.597 5,530,260 -40,728 0.22% 3,299,628
2008-07-02 2008-06-27 0.619 5,570,988 -48,873 0.22% 3,447,037
2008-06-27 2008-06-25 0.626 5,619,861 +13,576 0.22% 3,518,673
2008-06-24 2008-06-20 0.648 5,606,285 -27,151 0.22% 3,634,061
2008-06-20 2008-06-18 0.659 5,633,436 +10,860 0.23% 3,713,905
2008-06-19 2008-06-17 0.656 5,622,576 -54,303 0.23% 3,686,038
2008-06-16 2008-06-12 0.685 5,676,879 +5,430 0.23% 3,888,902
2008-06-13 2008-06-11 0.692 5,671,449 -40,727 0.23% 3,926,959
2008-06-12 2008-06-10 0.692 5,712,176 -38,012 0.23% 3,955,158
2008-06-11 2008-06-06 0.711 5,750,188 +27,151 0.23% 4,087,368
2008-06-10 2008-06-05 0.707 5,723,037 +27,152 0.23% 4,046,991
2008-06-06 2008-06-04 0.696 5,695,885 -54,303 0.23% 3,964,856
2008-06-05 2008-06-03 0.703 5,750,188 -27,152 0.23% 4,045,012
2008-06-04 2008-06-02 0.718 5,777,340 +27,152 0.23% 4,149,225
2008-05-29 2008-05-27 0.700 5,750,188 -301,057 0.23% 4,024,888
2008-05-28 2008-05-26 0.700 6,051,245 -303,447 0.23% 4,235,615
2008-05-27 2008-05-23 0.693 6,354,692 +85,719 0.24% 4,403,535
2008-05-23 2008-05-21 0.710 6,268,973 -17,144 0.24% 4,453,836
2008-05-22 2008-05-20 0.717 6,286,117 +94,292 0.24% 4,510,016
2008-05-21 2008-05-19 0.728 6,191,825 +92,577 0.24% 4,507,376
2008-05-19 2008-05-15 0.752 6,099,248 -92,006 0.23% 4,589,406
2008-05-16 2008-05-14 0.742 6,191,254 +42,860 0.24% 4,593,632
2008-05-15 2008-05-13 0.745 6,148,394 +89,525 0.23% 4,583,350
2008-05-14 2008-05-09 0.756 6,058,869 -125,150 0.23% 4,580,228
2008-05-09 2008-05-07 0.756 6,184,019 -17,144 0.24% 4,674,835
2008-05-08 2008-05-06 0.766 6,201,163 +111,435 0.24% 4,752,904
2008-05-06 2008-05-02 0.763 6,089,728 -208,584 0.23% 4,646,181
2008-05-05 2008-04-30 0.749 6,298,312 +222,871 0.24% 4,717,150
2008-05-02 2008-04-29 0.777 6,075,441 +42,860 0.23% 4,720,332
2008-04-30 2008-04-28 0.742 6,032,581 +57,146 0.23% 4,475,904
2008-04-29 2008-04-25 0.745 5,975,435 +57,146 0.23% 4,454,417
2008-04-28 2008-04-24 0.735 5,918,289 +37,717 0.23% 4,349,679
2008-04-25 2008-04-23 0.756 5,880,572 -31,431 0.22% 4,445,443
2008-04-24 2008-04-22 0.672 5,912,003 -8,572 0.22% 3,972,625
2008-04-23 2008-04-21 0.665 5,920,575 -134,293 0.23% 3,936,944
2008-04-22 2008-04-18 0.654 6,054,868 -28,574 0.23% 3,962,671
2008-04-21 2008-04-17 0.668 6,083,442 -5,714 0.23% 4,066,535
2008-04-18 2008-04-16 0.640 6,089,156 -100,006 0.23% 3,899,868
2008-04-16 2008-04-14 0.637 6,189,162 +2,857 0.24% 3,942,257
2008-04-11 2008-04-09 0.616 6,186,305 +85,720 0.24% 3,810,533
2008-04-10 2008-04-08 0.633 6,100,585 +100,006 0.23% 3,864,487
2008-04-08 2008-04-03 0.640 6,000,579 -12,337 0.23% 3,843,138
2008-04-07 2008-04-02 0.630 6,012,916 +28,574 0.23% 3,787,908
2008-04-02 2008-03-31 0.598 5,984,342 +28,573 0.23% 3,581,412
2008-04-01 2008-03-28 0.623 5,955,769 +10,858 0.23% 3,710,219
2008-03-28 2008-03-26 0.591 5,944,911 -28,574 0.23% 3,516,202
2008-03-20 2008-03-18 0.595 5,973,485 +40,003 0.23% 3,554,008
2008-03-19 2008-03-17 0.595 5,933,482 -97,149 0.23% 3,530,208
2008-03-18 2008-03-14 0.619 6,030,631 -50,289 0.23% 3,735,750
2008-03-17 2008-03-13 0.616 6,080,920 +237,729 0.23% 3,745,620
2008-03-14 2008-03-12 0.647 5,843,191 +28,573 0.22% 3,783,237
2008-03-13 2008-03-11 0.654 5,814,618 -130,293 0.22% 3,805,437
2008-03-12 2008-03-10 0.668 5,944,911 +160,009 0.23% 3,973,932
2008-03-11 2008-03-07 0.686 5,784,902 +8,572 0.22% 3,968,202
2008-03-04 2008-02-29 0.735 5,776,330 -14,286 0.22% 4,245,345
2008-02-29 2008-02-27 0.742 5,790,616 -142,866 0.22% 4,296,377
2008-02-27 2008-02-25 0.735 5,933,482 -28,573 0.23% 4,360,845
2008-02-26 2008-02-22 0.728 5,962,055 +22,287 0.23% 4,340,113
2008-02-22 2008-02-20 0.749 5,939,768 -28,573 0.23% 4,448,617
2008-02-21 2008-02-19 0.745 5,968,341 -28,574 0.23% 4,449,129
2008-02-20 2008-02-18 0.728 5,996,915 -22,858 0.23% 4,365,490
2008-02-19 2008-02-15 0.721 6,019,773 -203,441 0.23% 4,339,993
2008-02-18 2008-02-14 0.640 6,223,214 -113,150 0.24% 3,985,727
2008-02-14 2008-02-12 0.633 6,336,364 +85,720 0.24% 4,013,843
2008-02-13 2008-02-11 0.637 6,250,644 -171,439 0.24% 3,981,419
2008-02-12 2008-02-06 0.644 6,422,083 +34,288 0.24% 4,135,571
2008-02-11 2008-02-04 0.658 6,387,795 +22,858 0.24% 4,202,915
2008-02-04 2008-01-31 0.658 6,364,937 +96,006 0.24% 4,187,875
2008-02-01 2008-01-30 0.665 6,268,931 -152,581 0.24% 4,168,587
2008-01-31 2008-01-29 0.651 6,421,512 -118,864 0.24% 4,180,151
2008-01-30 2008-01-28 0.633 6,540,376 -17,715 0.25% 4,143,077
2008-01-29 2008-01-25 0.658 6,558,091 +24,572 0.25% 4,314,963
2008-01-28 2008-01-24 0.647 6,533,519 +105,150 0.25% 4,230,197
2008-01-25 2008-01-23 0.661 6,428,369 -71,433 0.24% 4,252,109
2008-01-24 2008-01-22 0.640 6,499,802 +246,872 0.25% 4,162,871
2008-01-23 2008-01-21 0.717 6,252,930 -126,293 0.24% 4,486,206
2008-01-21 2008-01-17 0.763 6,379,223 -20,002 0.24% 4,867,052
2008-01-18 2008-01-16 0.763 6,399,225 +20,573 0.24% 4,882,313
2008-01-17 2008-01-15 0.784 6,378,652 +28,573 0.24% 5,000,560
2008-01-15 2008-01-11 0.840 6,350,079 +117,150 0.24% 5,333,743
2008-01-10 2008-01-08 0.868 6,232,929 +171,439 0.24% 5,409,855
2008-01-09 2008-01-07 0.875 6,061,490 +143,437 0.23% 5,303,483
2008-01-08 2008-01-04 0.892 5,918,053 -117,150 0.23% 5,281,542
2008-01-07 2008-01-03 0.868 6,035,203 +28,574 0.23% 5,238,239
2008-01-04 2008-01-02 0.871 6,006,629 +2,285 0.23% 5,234,460
2008-01-03 2007-12-31 0.875 6,004,344 +232,014 0.23% 5,253,483
2007-12-28 2007-12-24 0.910 5,772,330 -145,723 0.22% 5,252,502
2007-12-21 2007-12-19 0.871 5,918,053 -81,147 0.23% 5,157,271
2007-12-20 2007-12-18 0.875 5,999,200 +148,580 0.23% 5,248,982
2007-12-19 2007-12-17 0.875 5,850,620 -254,301 0.22% 5,118,982
2007-12-18 2007-12-14 0.892 6,104,921 -125,722 0.23% 5,448,312
2007-12-17 2007-12-13 0.927 6,230,643 +114,864 0.24% 5,778,571
2007-12-14 2007-12-12 0.945 6,115,779 +54,861 0.23% 5,779,061
2007-12-13 2007-12-11 0.962 6,060,918 -165,725 0.23% 5,833,280
2007-12-12 2007-12-10 0.945 6,226,643 +84,577 0.24% 5,883,821
2007-12-10 2007-12-06 0.962 6,142,066 +45,717 0.23% 5,911,380
2007-12-06 2007-12-04 0.945 6,096,349 +151,438 0.23% 5,760,701
2007-12-05 2007-12-03 0.962 5,944,911 +41,716 0.23% 5,721,630
2007-12-03 2007-11-29 0.945 5,903,195 +91,434 0.22% 5,578,181
2007-11-30 2007-11-28 0.927 5,811,761 -628,609 0.22% 5,390,082
2007-11-28 2007-11-26 0.962 6,440,370 -45,717 0.24% 6,198,481
2007-11-27 2007-11-23 0.910 6,486,087 -57,146 0.25% 5,901,982
2007-11-26 2007-11-22 0.892 6,543,233 +5,714 0.25% 5,839,482
2007-11-23 2007-11-21 0.927 6,537,519 -354,307 0.25% 6,063,182
2007-11-22 2007-11-20 0.945 6,891,826 -189,726 0.26% 6,512,381
2007-11-21 2007-11-19 0.945 7,081,552 -77,147 0.27% 6,691,661
2007-11-20 2007-11-16 0.962 7,158,699 -25,716 0.27% 6,889,830
2007-11-19 2007-11-15 0.980 7,184,415 -19,430 0.27% 7,040,300
2007-11-16 2007-11-14 0.980 7,203,845 -85,719 0.27% 7,059,341
2007-11-15 2007-11-13 0.945 7,289,564 -342,878 0.28% 6,888,221
2007-11-14 2007-11-12 0.962 7,632,442 +285,160 0.29% 7,345,781
2007-11-13 2007-11-09 1.015 7,347,282 -194,298 0.28% 7,457,040
2007-11-12 2007-11-08 0.997 7,541,580 -142,865 0.29% 7,522,270
2007-11-09 2007-11-07 1.032 7,684,445 -48,575 0.29% 7,933,709
2007-11-08 2007-11-06 0.997 7,733,020 -14,286 0.29% 7,713,220
2007-11-07 2007-11-05 0.997 7,747,306 +97,148 0.29% 7,727,470
2007-11-06 2007-11-02 1.032 7,650,158 -144,580 0.29% 7,898,310
2007-11-05 2007-11-01 1.050 7,794,738 +147,438 0.30% 8,183,979
2007-11-02 2007-10-31 1.032 7,647,300 -282,875 0.29% 7,895,359
2007-11-01 2007-10-30 1.032 7,930,175 +497,173 0.30% 8,187,410
2007-10-31 2007-10-29 1.085 7,433,002 +222,300 0.28% 8,064,319
2007-10-30 2007-10-26 1.102 7,210,702 +144,008 0.27% 7,949,317
2007-10-29 2007-10-25 1.102 7,066,694 -954,343 0.27% 7,790,558
2007-10-26 2007-10-24 1.032 8,021,037 +5,714 0.31% 8,281,219
2007-10-25 2007-10-23 1.032 8,015,323 -190,297 0.30% 8,275,320
2007-10-24 2007-10-22 0.997 8,205,620 +88,577 0.31% 8,184,610
2007-10-23 2007-10-18 1.050 8,117,043 +170,867 0.31% 8,522,379
2007-10-22 2007-10-17 1.067 7,946,176 -458,884 0.30% 8,482,029
2007-10-18 2007-10-16 1.015 8,405,060 -61,718 0.32% 8,530,619
2007-10-17 2007-10-15 1.015 8,466,778 +57,146 0.32% 8,593,259
2007-10-16 2007-10-12 1.050 8,409,632 +322,877 0.32% 8,829,579
2007-10-15 2007-10-11 1.067 8,086,755 -253,159 0.31% 8,632,088
2007-10-12 2007-10-10 1.032 8,339,914 -63,432 0.32% 8,610,440
2007-10-11 2007-10-09 1.015 8,403,346 +137,723 0.32% 8,528,880
2007-10-10 2007-10-08 1.032 8,265,623 +98,291 0.31% 8,533,739
2007-10-09 2007-10-05 1.050 8,167,332 +42,860 0.31% 8,575,179
2007-10-08 2007-10-04 1.050 8,124,472 +644,610 0.31% 8,530,179
2007-10-05 2007-10-03 1.102 7,479,862 -28,573 0.28% 8,246,048
2007-10-04 2007-10-02 1.102 7,508,435 +153,724 0.29% 8,277,548
2007-10-03 2007-09-28 1.085 7,354,711 -387,370 0.28% 7,983,338
2007-10-02 2007-09-27 1.052 7,742,081 +45,989 0.29% 8,141,198
2007-09-28 2007-09-25 1.085 7,696,092 -118,510 0.28% 8,353,898
2007-09-27 2007-09-24 1.069 7,814,602 +203,413 0.29% 8,349,998
2007-09-25 2007-09-21 1.085 7,611,189 +637,953 0.28% 8,261,738
2007-09-24 2007-09-20 1.153 6,973,236 -619,085 0.26% 8,042,336
2007-09-21 2007-09-19 1.035 7,592,321 -251,172 0.28% 7,854,948
2007-09-20 2007-09-18 1.001 7,843,493 +35,966 0.29% 7,848,749
2007-09-19 2007-09-17 0.967 7,807,527 +84,313 0.29% 7,547,920
2007-09-18 2007-09-14 0.984 7,723,214 +132,662 0.28% 7,597,400
2007-09-17 2007-09-13 1.018 7,590,552 +112,024 0.28% 7,724,379
2007-09-14 2007-09-12 1.018 7,478,528 +8,845 0.28% 7,610,379
2007-09-13 2007-09-11 1.018 7,469,683 +285,958 0.28% 7,601,379
2007-09-12 2007-09-10 1.052 7,183,725 +51,296 0.26% 7,554,058
2007-09-11 2007-09-07 1.035 7,132,429 -606,114 0.26% 7,379,148
2007-09-10 2007-09-06 0.899 7,738,543 -136,199 0.29% 6,956,231
2007-09-07 2007-09-05 0.882 7,874,742 +57,192 0.29% 6,945,102
2007-09-06 2007-09-04 0.899 7,817,550 +106,129 0.29% 7,027,251
2007-09-05 2007-09-03 0.916 7,711,421 +162,141 0.28% 7,062,641
2007-09-04 2007-08-31 0.950 7,549,280 -257,657 0.28% 7,170,220
2007-09-03 2007-08-30 0.882 7,806,937 +191,621 0.29% 6,885,301
2007-08-31 2007-08-29 0.882 7,615,316 -84,903 0.28% 6,716,302
2007-08-30 2007-08-28 0.916 7,700,219 +191,032 0.28% 7,052,381
2007-08-29 2007-08-27 0.967 7,509,187 +23,584 0.28% 7,259,500
2007-08-28 2007-08-24 0.899 7,485,603 +117,921 0.28% 6,728,862
2007-08-27 2007-08-23 0.899 7,367,682 -144,453 0.27% 6,622,862
2007-08-24 2007-08-22 0.865 7,512,135 +28,301 0.28% 6,497,892
2007-08-23 2007-08-21 0.865 7,483,834 -58,960 0.28% 6,473,412
2007-08-22 2007-08-20 0.865 7,542,794 -176,882 0.28% 6,524,412
2007-08-21 2007-08-17 0.804 7,719,676 +390,908 0.28% 6,206,065
2007-08-20 2007-08-16 0.865 7,328,768 +228,177 0.27% 6,339,282
2007-08-17 2007-08-15 0.933 7,100,591 -194,569 0.26% 6,623,631
2007-08-16 2007-08-14 0.933 7,295,160 +242,327 0.27% 6,805,130
2007-08-15 2007-08-13 0.950 7,052,833 +283,011 0.26% 6,698,701
2007-08-14 2007-08-10 0.967 6,769,822 -70,163 0.25% 6,544,720
2007-08-10 2007-08-08 0.967 6,839,985 -846,083 0.25% 6,612,550
2007-08-09 2007-08-07 0.899 7,686,068 +327,230 0.28% 6,909,061
2007-08-08 2007-08-06 1.052 7,358,838 +24,174 0.27% 7,738,199
2007-08-07 2007-08-03 1.119 7,334,664 +75,469 0.27% 8,210,377
2007-08-06 2007-08-02 1.170 7,259,195 +83,724 0.27% 8,495,256
2007-08-03 2007-08-01 1.238 7,175,471 +254,710 0.26% 8,884,075
2007-08-02 2007-07-31 1.306 6,920,761 +92,568 0.26% 9,038,233
2007-08-01 2007-07-30 1.264 6,828,193 -226,998 0.25% 8,629,783
2007-07-31 2007-07-27 1.201 7,055,191 -3,788,820 0.26% 8,470,840
2007-07-30 2007-07-26 1.285 10,844,011 -480,438 0.25% 13,933,577
2007-07-27 2007-07-25 1.285 11,324,449 +146,220 0.26% 14,550,897
2007-07-26 2007-07-24 1.264 11,178,229 +307,632 0.26% 14,127,558
2007-07-25 2007-07-23 1.264 10,870,597 -33,231 0.25% 13,738,759
2007-07-24 2007-07-20 1.264 10,903,828 +80,706 0.25% 13,780,757
2007-07-23 2007-07-19 1.243 10,823,122 +713,061 0.25% 13,450,778
2007-07-20 2007-07-18 1.306 10,110,061 +330,420 0.23% 13,203,477
2007-07-19 2007-07-17 1.264 9,779,641 -672,234 0.22% 12,359,958
2007-07-18 2007-07-16 1.180 10,451,875 +68,363 0.24% 12,328,921
2007-07-17 2007-07-13 1.201 10,383,512 -270,602 0.24% 12,467,000
2007-07-16 2007-07-12 1.201 10,654,114 -67,414 0.24% 12,791,900
2007-07-13 2007-07-11 1.201 10,721,528 +156,665 0.25% 12,872,840
2007-07-12 2007-07-10 1.243 10,564,863 +666,537 0.24% 13,129,819
2007-07-11 2007-07-09 1.264 9,898,326 -242,118 0.23% 12,509,958
2007-07-10 2007-07-06 1.243 10,140,444 -182,301 0.23% 12,602,358
2007-07-09 2007-07-05 1.201 10,322,745 -61,716 0.24% 12,394,040
2007-07-06 2007-07-04 1.243 10,384,461 -620,962 0.24% 12,905,618
2007-07-05 2007-07-03 1.222 11,005,423 -219,331 0.25% 13,445,519
2007-07-04 2007-06-29 1.137 11,224,754 -911,503 0.26% 12,767,723
2007-07-03 2007-06-28 1.180 12,136,257 -574,437 0.28% 14,315,801
2007-06-29 2007-06-27 1.201 12,710,694 +145,270 0.29% 15,261,140
2007-06-28 2007-06-26 1.222 12,565,424 -37,979 0.29% 15,351,400
2007-06-27 2007-06-25 1.222 12,603,403 +452,904 0.29% 15,397,800
2007-06-26 2007-06-22 1.285 12,150,499 0.28% 15,612,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top