History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 204,200 +0 0.02% 177,654
2025-10-13 2025-10-09 0.860 204,200 +0 0.02% 175,612
2025-10-10 2025-10-08 0.860 204,200 +0 0.02% 175,612
2025-10-09 2025-10-06 0.910 204,200 +0 0.02% 185,822
2025-10-08 2025-10-03 0.940 204,200 +0 0.02% 191,948
2025-10-06 2025-10-02 0.930 204,200 +0 0.02% 189,906
2025-10-03 2025-09-30 1.050 204,200 +0 0.02% 214,410
2025-10-02 2025-09-29 0.870 204,200 +0 0.02% 177,654
2025-09-30 2025-09-26 0.840 204,200 +0 0.02% 171,528
2025-09-29 2025-09-25 0.840 204,200 +0 0.02% 171,528
2025-09-26 2025-09-24 0.840 204,200 +0 0.02% 171,528
2025-09-25 2025-09-23 0.840 204,200 +0 0.02% 171,528
2025-09-24 2025-09-22 0.840 204,200 +0 0.02% 171,528
2025-09-23 2025-09-19 0.840 204,200 +0 0.02% 171,528
2025-09-22 2025-09-18 0.840 204,200 +0 0.02% 171,528
2025-09-19 2025-09-17 0.840 204,200 +0 0.02% 171,528
2025-09-18 2025-09-16 0.840 204,200 +0 0.02% 171,528
2025-09-17 2025-09-15 0.840 204,200 +0 0.02% 171,528
2025-09-16 2025-09-12 0.840 204,200 +0 0.02% 171,528
2025-09-15 2025-09-11 0.840 204,200 +0 0.02% 171,528
2025-09-12 2025-09-10 0.840 204,200 +0 0.02% 171,528
2025-09-11 2025-09-09 0.840 204,200 +0 0.02% 171,528
2025-09-10 2025-09-08 0.830 204,200 +0 0.02% 169,486
2025-09-09 2025-09-05 0.830 204,200 +0 0.02% 169,486
2025-09-08 2025-09-04 0.820 204,200 +0 0.02% 167,444
2025-09-05 2025-09-03 0.810 204,200 -34,000 0.02% 165,402
2025-09-04 2025-09-02 0.800 238,200 -66,000 0.03% 190,560
2025-03-27 2025-03-25 0.930 304,200 -4,000 0.03% 282,906
2023-11-08 2023-11-06 0.850 308,200 -20,000 0.03% 261,970
2023-05-22 2023-05-18 0.920 328,200 -6,000 0.04% 301,944
2023-04-26 2023-04-24 1.030 334,200 -30,000 0.04% 344,226
2022-09-30 2022-09-28 1.216 364,200 -10,321 0.04% 442,704
2022-06-13 2022-06-09 1.094 374,521 -14,849 0.04% 409,863
2021-10-04 2021-09-29 1.281 389,370 -12,830 0.04% 498,954
2021-06-10 2021-06-08 1.099 402,200 -12,083 0.04% 441,926
2021-03-04 2021-03-02 1.053 414,283 +22,025 0.04% 436,392
2021-02-17 2021-02-11 1.035 392,258 +9,911 0.04% 406,068
2021-02-10 2021-02-08 1.008 382,347 +3,303 0.04% 385,392
2021-01-04 2020-12-29 1.090 379,044 -6,265 0.04% 413,096
2020-09-10 2020-09-08 1.135 385,309 -24,271 0.04% 437,134
2020-05-21 2020-05-19 1.294 409,580 -10,829 0.04% 530,068
2020-01-06 2020-01-02 1.437 420,409 -4,917 0.04% 604,143
2019-10-31 2019-10-29 1.470 425,326 -2,889 0.04% 625,341
2019-09-05 2019-09-03 1.268 428,215 -68,187 0.04% 543,107
2019-09-04 2019-09-02 1.268 496,402 -6,978 0.04% 629,589
2019-07-03 2019-06-28 1.175 503,380 -11,164 0.04% 591,548
2019-06-21 2019-06-19 1.075 514,544 +11,164 0.04% 553,050
2019-03-08 2019-03-06 1.326 503,380 -41,867 0.04% 667,295
2019-01-07 2019-01-03 1.197 545,247 -6,303 0.04% 652,737
2018-10-03 2018-09-28 1.523 551,550 +7,058 0.04% 840,005
2018-09-28 2018-09-26 1.296 544,492 -5,647 0.04% 705,831
2018-09-10 2018-09-06 1.175 550,139 -16,772 0.04% 646,672
2018-08-27 2018-08-23 1.189 566,911 -7,274 0.04% 674,181
2018-03-23 2018-03-21 1.705 574,185 -2,909 0.04% 978,856
2018-02-09 2018-02-07 1.670 577,094 -116,379 0.04% 963,981
2018-01-08 2018-01-04 1.739 693,473 -5,482 0.05% 1,206,051
2017-09-08 2017-09-06 1.825 698,955 -19,238 0.05% 1,275,811
2017-07-05 2017-07-03 1.792 718,193 +7,533 0.05% 1,287,091
2017-06-30 2017-06-28 1.759 710,660 +6,328 0.05% 1,250,006
2017-06-23 2017-06-21 1.659 704,332 -6,026 0.05% 1,168,750
2017-06-01 2017-05-29 1.659 710,358 -30,132 0.05% 1,178,750
2017-05-05 2017-05-02 1.659 740,490 -12,053 0.05% 1,228,750
2017-04-20 2017-04-18 1.613 752,543 +30,132 0.05% 1,213,785
2017-04-12 2017-04-10 1.659 722,411 -30,132 0.05% 1,198,750
2017-04-11 2017-04-07 1.613 752,543 -12,053 0.05% 1,213,785
2017-03-17 2017-03-15 1.560 764,596 -12,052 0.06% 1,192,626
2017-03-01 2017-02-27 1.547 776,648 -75,330 0.06% 1,201,115
2017-02-13 2017-02-09 1.580 851,978 +207,910 0.06% 1,345,890
2017-02-10 2017-02-08 1.560 644,068 -19,586 0.05% 1,004,625
2017-01-25 2017-01-23 1.527 663,654 -10,546 0.05% 1,013,150
2017-01-18 2017-01-16 1.553 674,200 +30,132 0.05% 1,047,150
2017-01-09 2017-01-05 1.533 644,068 -5,553 0.05% 987,561
2016-11-16 2016-11-14 1.566 649,621 -10,637 0.05% 1,017,451
2016-11-14 2016-11-10 1.612 660,258 +10,637 0.05% 1,064,526
2016-11-11 2016-11-09 1.546 649,621 -24,313 0.05% 1,004,626
2016-11-01 2016-10-28 1.474 673,934 -15,196 0.05% 993,440
2016-10-31 2016-10-27 1.494 689,130 -30,391 0.05% 1,029,446
2016-10-28 2016-10-26 1.560 719,521 +69,900 0.05% 1,122,195
2016-10-13 2016-10-11 1.441 649,621 -19,754 0.05% 936,226
2016-10-11 2016-10-06 1.494 669,375 +19,754 0.05% 999,935
2016-09-08 2016-09-06 1.392 649,621 -22,820 0.05% 904,453
2016-06-28 2016-06-24 1.348 672,441 -15,730 0.05% 906,300
2016-04-25 2016-04-21 1.589 688,171 +31,460 0.05% 1,093,751
2016-04-05 2016-03-31 1.475 656,711 -3,146 0.05% 968,600
2016-03-30 2016-03-24 1.449 659,857 -117,972 0.05% 956,460
2016-01-11 2016-01-07 1.589 777,829 +6,292 0.05% 1,236,250
2016-01-07 2016-01-05 1.672 771,537 -5,758 0.05% 1,290,196
2016-01-06 2016-01-04 1.672 777,295 +5,546 0.05% 1,299,825
2015-12-10 2015-12-08 1.704 771,749 +8,875 0.05% 1,314,900
2015-11-25 2015-11-23 1.893 762,874 -3,170 0.05% 1,444,199
2015-10-19 2015-10-15 1.956 766,044 -31,694 0.05% 1,498,540
2015-10-16 2015-10-14 1.956 797,738 +31,694 0.05% 1,560,540
2015-10-13 2015-10-09 1.893 766,044 +31,694 0.05% 1,450,200
2015-09-17 2015-09-15 1.859 734,350 -25,745 0.05% 1,365,498
2015-09-10 2015-09-08 1.798 760,095 -16,403 0.05% 1,367,030
2015-08-27 2015-08-25 1.555 776,498 +16,403 0.05% 1,207,171
2015-07-28 2015-07-24 1.829 760,095 -16,403 0.05% 1,390,200
2015-07-15 2015-07-13 1.798 776,498 +16,403 0.05% 1,396,531
2015-07-08 2015-07-06 1.646 760,095 +168,946 0.05% 1,251,180
2015-06-30 2015-06-26 2.073 591,149 +24,604 0.04% 1,225,361
2015-06-12 2015-06-10 2.164 566,545 -67,250 0.04% 1,226,171
2015-06-11 2015-06-09 2.164 633,795 +31,165 0.04% 1,371,720
2015-06-10 2015-06-08 2.286 602,630 -18,043 0.04% 1,377,749
2015-06-09 2015-06-05 2.317 620,673 -141,062 0.04% 1,437,920
2015-06-04 2015-06-02 2.195 761,735 -1,640 0.05% 1,671,839
2015-06-03 2015-06-01 2.256 763,375 -32,806 0.05% 1,721,979
2015-06-02 2015-05-29 2.164 796,181 +32,806 0.05% 1,723,171
2015-06-01 2015-05-28 2.225 763,375 +13,122 0.05% 1,698,709
2015-05-29 2015-05-27 2.286 750,253 -55,769 0.05% 1,715,249
2015-05-28 2015-05-26 2.347 806,022 +47,567 0.05% 1,891,890
2015-05-26 2015-05-21 2.042 758,455 -16,402 0.05% 1,549,041
2015-05-22 2015-05-20 2.012 774,857 +3,280 0.05% 1,558,919
2015-05-21 2015-05-19 2.042 771,577 -6,561 0.05% 1,575,840
2015-05-19 2015-05-15 2.042 778,138 -9,841 0.05% 1,589,240
2015-05-13 2015-05-11 2.042 787,979 +16,402 0.05% 1,609,339
2015-05-12 2015-05-08 2.012 771,577 +6,561 0.05% 1,552,320
2015-05-07 2015-05-05 2.073 765,016 +16,403 0.05% 1,585,761
2015-05-06 2015-05-04 2.164 748,613 +27,884 0.05% 1,620,220
2015-05-04 2015-04-29 2.073 720,729 -32,805 0.05% 1,493,960
2015-04-28 2015-04-24 2.073 753,534 -16,403 0.05% 1,561,960
2015-04-24 2015-04-22 1.951 769,937 +16,403 0.05% 1,502,081
2015-04-15 2015-04-13 2.012 753,534 +42,647 0.05% 1,516,020
2015-04-14 2015-04-10 1.951 710,887 -24,604 0.05% 1,386,879
2015-04-08 2015-04-01 1.890 735,491 -21,323 0.05% 1,390,040
2015-03-27 2015-03-25 1.829 756,814 +21,323 0.05% 1,384,199
2015-03-26 2015-03-24 1.890 735,491 -21,323 0.05% 1,390,040
2015-03-25 2015-03-23 1.890 756,814 +8,201 0.05% 1,430,339
2015-03-24 2015-03-20 1.798 748,613 -4,921 0.05% 1,346,380
2015-03-23 2015-03-19 1.798 753,534 +21,323 0.05% 1,355,230
2015-03-20 2015-03-18 1.859 732,211 -32,805 0.05% 1,361,521
2015-03-19 2015-03-17 1.859 765,016 -19,683 0.05% 1,422,520
2015-03-18 2015-03-16 1.738 784,699 -14,762 0.05% 1,363,440
2015-02-11 2015-02-09 1.616 799,461 +47,567 0.05% 1,291,610
2015-02-10 2015-02-06 1.616 751,894 +54,129 0.05% 1,214,760
2015-02-04 2015-02-02 1.677 697,765 +49,207 0.05% 1,169,850
2015-01-08 2015-01-06 1.640 648,558 -14,465 0.04% 1,063,627
2015-01-07 2015-01-05 1.610 663,023 +83,842 0.04% 1,067,579
2015-01-02 2014-12-29 1.640 579,181 +5,030 0.04% 949,849
2014-12-12 2014-12-10 1.610 574,151 +3,354 0.04% 924,480
2014-12-11 2014-12-09 1.640 570,797 -25,153 0.04% 936,100
2014-12-01 2014-11-27 1.849 595,950 -16,768 0.04% 1,101,740
2014-11-24 2014-11-20 1.819 612,718 +33,537 0.04% 1,114,470
2014-11-21 2014-11-19 2.057 579,181 +20,122 0.04% 1,191,629
2014-11-20 2014-11-18 2.028 559,059 +16,768 0.04% 1,133,559
2014-10-29 2014-10-27 2.117 542,291 +33,537 0.04% 1,148,070
2014-10-28 2014-10-24 2.147 508,754 -33,537 0.03% 1,092,240
2014-10-23 2014-10-21 2.147 542,291 +16,769 0.04% 1,164,240
2014-10-22 2014-10-20 2.087 525,522 -13,415 0.03% 1,096,899
2014-10-21 2014-10-17 2.087 538,937 +33,537 0.03% 1,124,900
2014-10-20 2014-10-16 2.087 505,400 +11,738 0.03% 1,054,899
2014-10-15 2014-10-13 2.177 493,662 +33,536 0.03% 1,074,559
2014-10-13 2014-10-09 2.207 460,126 +13,415 0.03% 1,015,281
2014-10-09 2014-10-07 2.177 446,711 +13,415 0.03% 972,360
2014-09-24 2014-09-22 2.057 433,296 +16,768 0.03% 891,480
2014-09-22 2014-09-18 2.087 416,528 +13,415 0.03% 869,401
2014-09-18 2014-09-16 2.102 403,113 -8,700 0.03% 847,156
2014-09-10 2014-09-05 2.102 411,813 +17,130 0.03% 865,440
2014-08-14 2014-08-12 2.393 394,683 +5,139 0.03% 944,640
2014-08-07 2014-08-05 2.247 389,544 +10,278 0.02% 875,491
2014-07-25 2014-07-23 2.306 379,266 -1,713 0.02% 874,531
2014-07-08 2014-07-04 2.481 380,979 +1,713 0.02% 945,201
2014-06-18 2014-06-16 2.452 379,266 -1,713 0.02% 929,881
2014-05-16 2014-05-14 2.393 380,979 -8,565 0.02% 911,841
2014-05-14 2014-05-12 2.364 389,544 +35,974 0.02% 920,971
2014-05-07 2014-05-02 2.306 353,570 -51,391 0.02% 815,280
2014-05-05 2014-04-30 2.277 404,961 -68,521 0.03% 921,960
2014-05-02 2014-04-29 2.247 473,482 -51,391 0.03% 1,064,139
2014-04-30 2014-04-28 2.218 524,873 -61,670 0.03% 1,164,319
2014-04-29 2014-04-25 2.247 586,543 -17,130 0.04% 1,318,241
2014-04-15 2014-04-11 2.131 603,673 -41,113 0.04% 1,286,260
2014-04-14 2014-04-10 2.102 644,786 -51,391 0.04% 1,355,041
2014-04-03 2014-04-01 2.131 696,177 +51,391 0.04% 1,483,361
2014-03-24 2014-03-20 2.043 644,786 +51,391 0.04% 1,317,401
2014-03-21 2014-03-19 2.102 593,395 -13,704 0.04% 1,247,041
2014-03-20 2014-03-18 2.160 607,099 +202,138 0.04% 1,311,280
2014-03-14 2014-03-12 1.868 404,961 -15,417 0.03% 756,480
2014-03-10 2014-03-06 1.897 420,378 +17,130 0.03% 797,549
2014-03-06 2014-03-04 1.985 403,248 +34,261 0.03% 800,360
2014-03-04 2014-02-28 2.072 368,987 -51,391 0.02% 764,669
2014-02-28 2014-02-26 1.985 420,378 +51,391 0.03% 834,359
2014-02-27 2014-02-25 1.985 368,987 -8,566 0.02% 732,359
2014-02-26 2014-02-24 2.072 377,553 -171,303 0.02% 782,421
2014-02-21 2014-02-19 2.102 548,856 -18,843 0.03% 1,153,440
2014-02-17 2014-02-13 2.218 567,699 +203,851 0.04% 1,259,320
2014-02-14 2014-02-12 2.245 363,848 -98,991 0.02% 816,844
2014-02-07 2014-02-05 2.004 462,839 +18,708 0.03% 927,750
2014-02-06 2014-02-04 2.085 444,131 -18,708 0.03% 925,860
2014-02-04 2014-01-28 1.924 462,839 -9,354 0.03% 890,640
2014-01-28 2014-01-24 1.898 472,193 -54,254 0.03% 896,020
2014-01-23 2014-01-21 1.940 526,447 -2,900 0.03% 1,021,483
2014-01-22 2014-01-20 1.967 529,347 +56,433 0.03% 1,041,180
2014-01-20 2014-01-16 1.993 472,914 +37,623 0.03% 942,751
2014-01-17 2014-01-15 1.993 435,291 -11,287 0.03% 867,750
2014-01-16 2014-01-14 1.967 446,578 -9,406 0.03% 878,380
2014-01-15 2014-01-13 1.967 455,984 +30,098 0.03% 896,881
2014-01-10 2014-01-08 1.914 425,886 -56,433 0.02% 815,041
2014-01-07 2014-01-03 1.914 482,319 +9,405 0.03% 923,040
2014-01-06 2014-01-02 1.967 472,914 +18,812 0.03% 930,181
2014-01-03 2013-12-31 1.940 454,102 +11,286 0.03% 881,109
2014-01-02 2013-12-27 2.020 442,816 +56,434 0.03% 894,521
2013-12-19 2013-12-17 1.807 386,382 +9,406 0.02% 698,360
2013-12-18 2013-12-16 1.993 376,976 +7,524 0.02% 751,499
2013-12-17 2013-12-13 1.435 369,452 -9,406 0.02% 530,280
2013-12-05 2013-12-03 1.318 378,858 -47,028 0.02% 499,473
2013-11-15 2013-11-13 1.329 425,886 +9,406 0.02% 566,001
2013-11-11 2013-11-07 1.409 416,480 +28,217 0.02% 586,710
2013-11-07 2013-11-05 1.488 388,263 -9,406 0.02% 577,920
2013-11-01 2013-10-30 1.255 397,669 +18,811 0.02% 498,904
2013-10-29 2013-10-25 1.292 378,858 -18,811 0.02% 489,403
2013-10-21 2013-10-17 1.217 397,669 -18,811 0.02% 484,106
2013-10-10 2013-10-08 1.175 416,480 +22,573 0.02% 489,294
2013-10-07 2013-10-03 1.207 393,907 -3,762 0.02% 475,339
2013-10-02 2013-09-27 1.201 397,669 +24,455 0.02% 477,764
2013-09-24 2013-09-19 1.212 373,214 -24,455 0.02% 452,352
2013-09-13 2013-09-11 1.159 397,669 -15,049 0.02% 460,852
2013-09-12 2013-09-10 1.159 412,718 +18,811 0.02% 478,292
2013-09-11 2013-09-09 1.154 393,907 +37,623 0.02% 454,399
2013-09-09 2013-09-05 1.212 356,284 -33,860 0.02% 431,832
2013-09-06 2013-09-04 1.172 390,144 -22,574 0.02% 457,317
2013-09-05 2013-09-03 1.167 412,718 -14,038 0.02% 481,655
2013-07-30 2013-07-26 1.229 426,756 -50,961 0.02% 524,366
2013-06-25 2013-06-21 1.090 477,717 +3,112 0.03% 520,671
2013-05-09 2013-05-07 1.141 474,605 -1,556 0.03% 541,680
2013-03-22 2013-03-20 1.136 476,161 +49,405 0.03% 541,008
2013-02-25 2013-02-21 1.234 426,756 +58,353 0.02% 526,560
2013-02-20 2013-02-18 1.311 368,403 -57,186 0.02% 482,970
2013-02-19 2013-02-15 1.254 425,589 -1,167 0.02% 533,872
2013-02-18 2013-02-14 1.239 426,756 -19,451 0.02% 528,754
2013-02-05 2013-02-01 1.234 446,207 -38,902 0.02% 550,560
2013-01-30 2013-01-28 1.172 485,109 +19,451 0.03% 568,632
2013-01-25 2013-01-23 1.213 465,658 +38,902 0.03% 564,984
2013-01-24 2013-01-22 1.239 426,756 +19,451 0.02% 528,754
2013-01-23 2013-01-21 1.244 407,305 -19,451 0.02% 506,748
2013-01-18 2013-01-16 1.146 426,756 +19,451 0.02% 489,262
2013-01-15 2013-01-11 1.157 407,305 -58,353 0.02% 471,150
2013-01-14 2013-01-10 1.182 465,658 -19,451 0.03% 550,620
2013-01-10 2013-01-08 1.193 485,109 +116,706 0.03% 578,608
2012-10-08 2012-10-04 1.064 368,403 -5,444 0.02% 391,948
2012-08-09 2012-08-07 0.821 373,847 +197,385 0.02% 306,828
2012-06-07 2012-06-05 0.858 176,462 -20,519 0.01% 151,365
2012-04-05 2012-04-02 0.880 196,981 -17,186 0.01% 173,436
2012-02-27 2012-02-23 0.862 214,167 +17,186 0.01% 184,680
2011-10-06 2011-10-03 0.767 196,981 -2,417 0.01% 151,021
2011-05-31 2011-05-27 1.054 199,398 -4,224 0.01% 210,109
2011-04-11 2011-04-07 1.339 203,622 -68,330 0.01% 272,669
2011-02-11 2011-02-09 1.317 271,952 -91,106 0.01% 358,200
2011-01-21 2011-01-19 1.251 363,058 -22,777 0.02% 454,290
2011-01-07 2011-01-05 1.229 385,835 +22,777 0.02% 474,320
2010-11-29 2010-11-25 1.120 363,058 -184,491 0.02% 406,470
2010-11-23 2010-11-19 1.084 547,549 -141,214 0.03% 593,789
2010-10-26 2010-10-22 1.041 688,763 +22,776 0.03% 716,688
2010-10-20 2010-10-18 1.014 665,987 -150,325 0.03% 675,444
2010-09-29 2010-09-27 1.062 816,312 -10,377 0.04% 867,058
2010-09-06 2010-09-02 0.902 826,689 -92,264 0.04% 745,472
2010-08-20 2010-08-18 0.993 918,953 +9,226 0.04% 912,336
2010-08-18 2010-08-16 1.019 909,727 +152,237 0.04% 926,840
2010-07-29 2010-07-27 0.850 757,490 -40,597 0.04% 643,664
2010-06-02 2010-05-31 0.846 798,087 -20,154 0.04% 674,956
2010-05-12 2010-05-10 0.930 818,241 -37,837 0.04% 761,200
2010-05-10 2010-05-06 0.909 856,078 +18,919 0.04% 778,300
2010-04-23 2010-04-21 0.998 837,159 -54,392 0.04% 835,440
2010-04-22 2010-04-20 0.947 891,551 +59,121 0.04% 844,480
2010-04-13 2010-04-09 0.989 832,430 +85,135 0.04% 823,680
2010-03-29 2010-03-25 0.956 747,295 -241,215 0.03% 714,160
2010-03-24 2010-03-22 0.951 988,510 +189,188 0.05% 940,500
2010-02-03 2010-02-01 0.973 799,322 +2,365 0.04% 777,400
2010-01-26 2010-01-22 1.053 796,957 +122,973 0.04% 839,130
2010-01-22 2010-01-20 1.099 673,984 +41,621 0.03% 741,000
2010-01-15 2010-01-13 1.121 632,363 -4,729 0.03% 708,610
2009-12-29 2009-12-24 1.002 637,092 +4,729 0.03% 638,478
2009-12-22 2009-12-18 0.943 632,363 +118,243 0.03% 596,302
2009-12-10 2009-12-08 1.019 514,120 -14,189 0.02% 523,934
2009-12-09 2009-12-07 1.049 528,309 +23,649 0.02% 554,032
2009-12-08 2009-12-04 1.049 504,660 +108,783 0.02% 529,232
2009-12-04 2009-12-02 0.951 395,877 -326,350 0.02% 376,650
2009-12-02 2009-11-30 0.935 722,227 -927,024 0.03% 674,934
2009-11-27 2009-11-25 0.867 1,649,251 -1,182,429 0.08% 1,429,670
2009-11-25 2009-11-23 0.816 2,831,680 -236,485 0.13% 2,310,982
2009-11-13 2009-11-11 0.727 3,068,165 +70,945 0.14% 2,231,528
2009-10-05 2009-09-30 0.660 2,997,220 -192,129 0.14% 1,977,144
2009-08-11 2009-08-07 0.652 3,189,349 +251,645 0.14% 2,078,536
2009-07-23 2009-07-21 0.604 2,937,704 +377,467 0.13% 1,774,448
2009-06-18 2009-06-16 0.580 2,560,237 +10,066 0.11% 1,485,404
2009-06-04 2009-06-02 0.656 2,550,171 -151,796 0.11% 1,673,818
2009-06-03 2009-06-01 0.671 2,701,967 -399,936 0.11% 1,813,986
2009-05-21 2009-05-19 0.536 3,101,903 +533,248 0.13% 1,663,662
2009-05-08 2009-05-06 0.551 2,568,655 -266,624 0.10% 1,416,198
2009-05-06 2009-05-04 0.499 2,835,279 -533,247 0.12% 1,414,322
2009-04-30 2009-04-28 0.409 3,368,526 +266,623 0.14% 1,377,106
2009-04-28 2009-04-24 0.446 3,101,903 -404,201 0.13% 1,384,446
2009-04-23 2009-04-21 0.409 3,506,104 +137,578 0.14% 1,433,350
2009-04-20 2009-04-16 0.435 3,368,526 -746,547 0.14% 1,465,544
2009-04-17 2009-04-15 0.375 4,115,073 +197,301 0.17% 1,543,400
2009-04-16 2009-04-14 0.375 3,917,772 +533,248 0.16% 1,469,400
2009-04-07 2009-04-03 0.349 3,384,524 +533,248 0.14% 1,180,542
2009-04-01 2009-03-30 0.330 2,851,276 +319,949 0.12% 941,072
2009-03-27 2009-03-25 0.338 2,531,327 +15,997 0.10% 854,460
2009-03-26 2009-03-24 0.338 2,515,330 +52,792 0.10% 849,060
2009-03-25 2009-03-23 0.338 2,462,538 +159,974 0.10% 831,240
2009-03-17 2009-03-13 0.345 2,302,564 +26,662 0.09% 794,512
2009-02-24 2009-02-20 0.379 2,275,902 +534 0.09% 862,136
2009-02-20 2009-02-18 0.398 2,275,368 +133,312 0.09% 904,604
2009-02-19 2009-02-17 0.420 2,142,056 -141,311 0.09% 899,808
2009-02-12 2009-02-10 0.349 2,283,367 +61,323 0.09% 796,452
2009-01-22 2009-01-20 0.334 2,222,044 -341,811 0.09% 741,726
2008-12-30 2008-12-24 0.356 2,563,855 +533 0.10% 913,520
2008-12-23 2008-12-19 0.353 2,563,322 +25,596 0.10% 903,716
2008-12-19 2008-12-17 0.341 2,537,726 +75,188 0.10% 866,138
2008-12-18 2008-12-16 0.338 2,462,538 +148,776 0.10% 831,240
2008-12-10 2008-12-08 0.360 2,313,762 +38,394 0.09% 833,088
2008-12-04 2008-12-02 0.334 2,275,368 -93,319 0.09% 759,526
2008-11-26 2008-11-24 0.338 2,368,687 +5,333 0.10% 799,560
2008-11-19 2008-11-17 0.368 2,363,354 +21,330 0.10% 868,672
2008-10-03 2008-09-30 0.401 2,342,024 -42,973 0.10% 940,204
2008-08-11 2008-08-07 0.593 2,384,997 +54,303 0.10% 1,414,224
2008-08-05 2008-08-01 0.622 2,330,694 +11,947 0.09% 1,450,696
2008-07-30 2008-07-28 0.626 2,318,747 +96,116 0.09% 1,451,800
2008-07-29 2008-07-25 0.626 2,222,631 +27,152 0.09% 1,391,620
2008-07-28 2008-07-24 0.637 2,195,479 +35,297 0.09% 1,398,878
2008-07-23 2008-07-21 0.637 2,160,182 +27,152 0.09% 1,376,388
2008-07-18 2008-07-16 0.626 2,133,030 +29,866 0.09% 1,335,520
2008-07-08 2008-07-04 0.619 2,103,164 +4,888 0.08% 1,301,328
2008-06-19 2008-06-17 0.656 2,098,276 +25,522 0.08% 1,375,584
2008-05-29 2008-05-27 0.700 2,072,754 -108,521 0.08% 1,450,840
2008-05-28 2008-05-26 0.700 2,181,275 +142,866 0.08% 1,526,800
2008-05-26 2008-05-22 0.703 2,038,409 +106,292 0.08% 1,433,934
2008-05-21 2008-05-19 0.728 1,932,117 +36,574 0.07% 1,406,496
2008-05-20 2008-05-16 0.749 1,895,543 +142,865 0.07% 1,419,676
2008-05-16 2008-05-14 0.742 1,752,678 +57,147 0.07% 1,300,408
2008-05-15 2008-05-13 0.745 1,695,531 +77,147 0.06% 1,263,942
2008-05-07 2008-05-05 0.770 1,618,384 +142,866 0.06% 1,246,080
2008-05-06 2008-05-02 0.763 1,475,518 +102,292 0.06% 1,125,752
2008-04-30 2008-04-28 0.742 1,373,226 +28,573 0.05% 1,018,872
2008-04-23 2008-04-21 0.665 1,344,653 +29,145 0.05% 894,140
2008-04-15 2008-04-11 0.637 1,315,508 +15,429 0.05% 837,928
2008-04-08 2008-04-03 0.640 1,300,079 +23,430 0.05% 832,650
2008-04-03 2008-04-01 0.616 1,276,649 +46,289 0.05% 786,368
2008-04-01 2008-03-28 0.623 1,230,360 +28,573 0.05% 766,468
2008-03-27 2008-03-25 0.591 1,201,787 +10,286 0.05% 710,814
2008-03-25 2008-03-19 0.581 1,191,501 +38,860 0.05% 692,220
2008-03-17 2008-03-13 0.616 1,152,641 +28,573 0.04% 709,984
2008-03-12 2008-03-10 0.668 1,124,068 +17,715 0.04% 751,394
2008-03-11 2008-03-07 0.686 1,106,353 +28,573 0.04% 758,912
2008-02-27 2008-02-25 0.735 1,077,780 +8,001 0.04% 792,120
2008-02-26 2008-02-22 0.728 1,069,779 +14,858 0.04% 778,752
2008-02-21 2008-02-19 0.745 1,054,921 +50,860 0.04% 786,396
2008-02-19 2008-02-15 0.721 1,004,061 -96,577 0.04% 723,884
2008-02-04 2008-01-31 0.658 1,100,638 +28,573 0.04% 724,176
2008-01-29 2008-01-25 0.658 1,072,065 +14,287 0.04% 705,376
2008-01-16 2008-01-14 0.815 1,057,778 +17,144 0.04% 862,566
2008-01-15 2008-01-11 0.840 1,040,634 +28,573 0.04% 874,080
2007-12-07 2007-12-05 0.962 1,012,061 +114,292 0.04% 974,050
2007-11-30 2007-11-28 0.927 897,769 +85,720 0.03% 832,630
2007-11-20 2007-11-16 0.962 812,049 +171,439 0.03% 781,550
2007-11-07 2007-11-05 0.997 640,610 -5,715 0.02% 638,970
2007-11-05 2007-11-01 1.050 646,325 +96,577 0.02% 678,600
2007-10-22 2007-10-17 1.067 549,748 -28,573 0.02% 586,820
2007-10-18 2007-10-16 1.015 578,321 -11,429 0.02% 586,960
2007-10-17 2007-10-15 1.015 589,750 +28,573 0.02% 598,560
2007-10-16 2007-10-12 1.050 561,177 -14,286 0.02% 589,200
2007-10-15 2007-10-11 1.067 575,463 -88,577 0.02% 614,270
2007-10-03 2007-09-28 1.085 664,040 -21,081 0.03% 720,797
2007-09-25 2007-09-21 1.085 685,121 +14,740 0.03% 743,680
2007-09-24 2007-09-20 1.153 670,381 +85,493 0.02% 773,160
2007-09-19 2007-09-17 0.967 584,888 +29,480 0.02% 565,440
2007-09-17 2007-09-13 1.018 555,408 +29,480 0.02% 565,200
2007-09-14 2007-09-12 1.018 525,928 -14,740 0.02% 535,200
2007-09-13 2007-09-11 1.018 540,668 +14,740 0.02% 550,200
2007-09-12 2007-09-10 1.052 525,928 +88,441 0.02% 553,040
2007-09-11 2007-09-07 1.035 437,487 -81,955 0.02% 452,620
2007-09-07 2007-09-05 0.882 519,442 -24,174 0.02% 458,120
2007-09-06 2007-09-04 0.899 543,616 +58,961 0.02% 488,660
2007-09-04 2007-08-31 0.950 484,655 -53,065 0.02% 460,320
2007-09-03 2007-08-30 0.882 537,720 +53,065 0.02% 474,240
2007-08-28 2007-08-24 0.899 484,655 -8,844 0.02% 435,660
2007-08-27 2007-08-23 0.899 493,499 +14,740 0.02% 443,610
2007-08-21 2007-08-17 0.804 478,759 -5,896 0.02% 384,888
2007-08-20 2007-08-16 0.865 484,655 -29,480 0.02% 419,220
2007-08-09 2007-08-07 0.899 514,135 -44,221 0.02% 462,160
2007-08-08 2007-08-06 1.052 558,356 +15,330 0.02% 587,140
2007-08-03 2007-08-01 1.238 543,026 +29,480 0.02% 672,330
2007-08-01 2007-07-30 1.264 513,546 -33,018 0.02% 649,043
2007-07-31 2007-07-27 1.201 546,564 -300,375 0.02% 656,234
2007-07-30 2007-07-26 1.285 846,939 -9,495 0.02% 1,088,240
2007-07-27 2007-07-25 1.285 856,434 -9,494 0.02% 1,100,441
2007-07-26 2007-07-24 1.264 865,928 -47,475 0.02% 1,094,399
2007-07-25 2007-07-23 1.264 913,403 -30,383 0.02% 1,154,401
2007-07-24 2007-07-20 1.264 943,786 +9,495 0.02% 1,192,800
2007-07-23 2007-07-19 1.243 934,291 +47,474 0.02% 1,161,120
2007-07-20 2007-07-18 1.306 886,817 +109,191 0.02% 1,158,160
2007-07-13 2007-07-11 1.201 777,626 -9,495 0.02% 933,659
2007-07-10 2007-07-06 1.243 787,121 -9,495 0.02% 978,220
2007-06-26 2007-06-22 1.285 796,616 0.02% 1,023,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top