History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 470,947,783 | +0 | 51.26% | 409,724,571 |
| 2025-10-13 | 2025-10-09 | 0.860 | 470,947,783 | +0 | 51.26% | 405,015,093 |
| 2025-10-10 | 2025-10-08 | 0.860 | 470,947,783 | -60,000 | 51.26% | 405,015,093 |
| 2025-10-09 | 2025-10-06 | 0.910 | 471,007,783 | +8,580,916 | 51.27% | 428,617,083 |
| 2025-10-08 | 2025-10-03 | 0.940 | 462,426,867 | +10,000 | 50.34% | 434,681,255 |
| 2025-10-06 | 2025-10-02 | 0.930 | 462,416,867 | -10,000 | 50.33% | 430,047,686 |
| 2025-10-03 | 2025-09-30 | 1.050 | 462,426,867 | +185,138 | 50.34% | 485,548,210 |
| 2025-10-02 | 2025-09-29 | 0.870 | 462,241,729 | -4,000 | 50.32% | 402,150,304 |
| 2025-09-30 | 2025-09-26 | 0.840 | 462,245,729 | -54,000 | 50.32% | 388,286,412 |
| 2025-09-19 | 2025-09-17 | 0.840 | 462,299,729 | +9,000 | 50.32% | 388,331,772 |
| 2025-09-17 | 2025-09-15 | 0.840 | 462,290,729 | -243,890,517 | 50.32% | 388,324,212 |
| 2025-09-16 | 2025-09-12 | 0.840 | 706,181,246 | +30,000 | 76.87% | 593,192,247 |
| 2025-09-12 | 2025-09-10 | 0.840 | 706,151,246 | -1,000 | 76.86% | 593,167,047 |
| 2025-09-11 | 2025-09-09 | 0.840 | 706,152,246 | -92,000 | 76.87% | 593,167,887 |
| 2025-09-10 | 2025-09-08 | 0.830 | 706,244,246 | -100,000 | 76.88% | 586,182,724 |
| 2025-09-09 | 2025-09-05 | 0.830 | 706,344,246 | +38,000 | 76.89% | 586,265,724 |
| 2025-09-08 | 2025-09-04 | 0.820 | 706,306,246 | -27,000 | 76.88% | 579,171,122 |
| 2025-09-05 | 2025-09-03 | 0.810 | 706,333,246 | -44,000 | 76.88% | 572,129,929 |
| 2025-09-02 | 2025-08-29 | 0.760 | 706,377,246 | -3,000 | 76.89% | 536,846,707 |
| 2025-09-01 | 2025-08-28 | 0.750 | 706,380,246 | -4,000 | 76.89% | 529,785,184 |
| 2025-08-29 | 2025-08-27 | 0.770 | 706,384,246 | -40,000 | 76.89% | 543,915,869 |
| 2025-08-27 | 2025-08-25 | 0.760 | 706,424,246 | -4,000 | 76.89% | 536,882,427 |
| 2025-08-25 | 2025-08-21 | 0.800 | 706,428,246 | -24,000 | 76.90% | 565,142,597 |
| 2025-08-21 | 2025-08-19 | 0.720 | 706,452,246 | -70,000 | 76.90% | 508,645,617 |
| 2025-08-20 | 2025-08-18 | 0.720 | 706,522,246 | -3,000 | 76.91% | 508,696,017 |
| 2025-08-19 | 2025-08-15 | 0.700 | 706,525,246 | -235,139 | 76.91% | 494,567,672 |
| 2025-08-18 | 2025-08-14 | 0.710 | 706,760,385 | -13,000 | 76.93% | 501,799,873 |
| 2025-08-15 | 2025-08-13 | 0.710 | 706,773,385 | -4,000 | 76.93% | 501,809,103 |
| 2025-08-13 | 2025-08-11 | 0.710 | 706,777,385 | -20,000 | 76.93% | 501,811,943 |
| 2025-08-07 | 2025-08-05 | 0.720 | 706,797,385 | -1,000 | 76.94% | 508,894,117 |
| 2025-08-06 | 2025-08-04 | 0.710 | 706,798,385 | -1,666,000 | 76.94% | 501,826,853 |
| 2025-08-05 | 2025-08-01 | 0.730 | 708,464,385 | +110,000 | 77.12% | 517,179,001 |
| 2025-08-04 | 2025-07-31 | 0.750 | 708,354,385 | -10,000 | 77.10% | 531,265,789 |
| 2025-08-01 | 2025-07-30 | 0.740 | 708,364,385 | +26,000 | 77.11% | 524,189,645 |
| 2025-07-28 | 2025-07-24 | 0.720 | 708,338,385 | +40,000 | 77.10% | 510,003,637 |
| 2025-07-24 | 2025-07-22 | 0.730 | 708,298,385 | -6,000 | 77.10% | 517,057,821 |
| 2025-07-22 | 2025-07-18 | 0.710 | 708,304,385 | -2,000 | 77.10% | 502,896,113 |
| 2025-07-21 | 2025-07-17 | 0.710 | 708,306,385 | +689,009,438 | 77.10% | 502,897,533 |
| 2025-07-10 | 2025-07-08 | 0.700 | 19,296,947 | -2,000 | 2.10% | 13,507,863 |
| 2025-07-08 | 2025-07-04 | 0.700 | 19,298,947 | -10,000 | 2.10% | 13,509,263 |
| 2025-07-04 | 2025-07-02 | 0.720 | 19,308,947 | -1,000 | 2.10% | 13,902,442 |
| 2025-07-03 | 2025-06-30 | 0.710 | 19,309,947 | -7,000 | 2.10% | 13,710,062 |
| 2025-06-25 | 2025-06-23 | 0.690 | 19,316,947 | -11,400 | 2.10% | 13,328,693 |
| 2025-06-23 | 2025-06-19 | 0.710 | 19,328,347 | -2,000 | 2.10% | 13,723,126 |
| 2025-06-19 | 2025-06-17 | 0.720 | 19,330,347 | -6,800 | 2.10% | 13,917,850 |
| 2025-06-16 | 2025-06-12 | 0.730 | 19,337,147 | -10,400 | 2.10% | 14,116,117 |
| 2025-06-12 | 2025-06-10 | 0.730 | 19,347,547 | -5,000 | 2.11% | 14,123,709 |
| 2025-06-10 | 2025-06-06 | 0.750 | 19,352,547 | -13,000 | 2.11% | 14,514,410 |
| 2025-05-16 | 2025-05-14 | 0.790 | 19,365,547 | -6,000 | 2.11% | 15,298,782 |
| 2025-05-13 | 2025-05-09 | 0.770 | 19,371,547 | -16,200 | 2.11% | 14,916,091 |
| 2025-05-09 | 2025-05-07 | 0.770 | 19,387,747 | -2,000 | 2.11% | 14,928,565 |
| 2025-04-30 | 2025-04-28 | 0.770 | 19,389,747 | -4,000 | 2.11% | 14,930,105 |
| 2025-04-03 | 2025-04-01 | 0.940 | 19,393,747 | -38,000 | 2.11% | 18,230,122 |
| 2025-03-26 | 2025-03-24 | 0.930 | 19,431,747 | -4,000 | 2.12% | 18,071,525 |
| 2025-03-25 | 2025-03-21 | 0.930 | 19,435,747 | -10,000 | 2.12% | 18,075,245 |
| 2025-03-21 | 2025-03-19 | 0.930 | 19,445,747 | -2,000 | 2.12% | 18,084,545 |
| 2025-03-20 | 2025-03-18 | 0.930 | 19,447,747 | -4,000 | 2.12% | 18,086,405 |
| 2025-03-17 | 2025-03-13 | 0.920 | 19,451,747 | -4,000 | 2.12% | 17,895,607 |
| 2025-03-14 | 2025-03-12 | 0.920 | 19,455,747 | -100,000 | 2.12% | 17,899,287 |
| 2025-03-13 | 2025-03-11 | 0.920 | 19,555,747 | -44,000 | 2.13% | 17,991,287 |
| 2025-03-11 | 2025-03-07 | 0.930 | 19,599,747 | -24,000 | 2.13% | 18,227,765 |
| 2025-03-10 | 2025-03-06 | 0.900 | 19,623,747 | -12,400 | 2.14% | 17,661,372 |
| 2025-03-07 | 2025-03-05 | 0.930 | 19,636,147 | -8,000 | 2.14% | 18,261,617 |
| 2025-03-06 | 2025-03-04 | 0.920 | 19,644,147 | -4,000 | 2.14% | 18,072,615 |
| 2025-03-04 | 2025-02-28 | 0.910 | 19,648,147 | -15,000 | 2.14% | 17,879,814 |
| 2025-02-28 | 2025-02-26 | 0.910 | 19,663,147 | -4,000 | 2.14% | 17,893,464 |
| 2025-02-27 | 2025-02-25 | 0.890 | 19,667,147 | -74,000 | 2.14% | 17,503,761 |
| 2025-02-26 | 2025-02-24 | 0.820 | 19,741,147 | -31,000 | 2.15% | 16,187,741 |
| 2025-02-25 | 2025-02-21 | 0.820 | 19,772,147 | -178,000 | 2.15% | 16,213,161 |
| 2025-02-18 | 2025-02-14 | 0.780 | 19,950,147 | -2,000 | 2.17% | 15,561,115 |
| 2025-02-17 | 2025-02-13 | 0.800 | 19,952,147 | -6,000 | 2.17% | 15,961,718 |
| 2025-02-14 | 2025-02-12 | 0.780 | 19,958,147 | -96,000 | 2.17% | 15,567,355 |
| 2025-02-13 | 2025-02-11 | 0.770 | 20,054,147 | -2,000 | 2.18% | 15,441,693 |
| 2025-02-12 | 2025-02-10 | 0.760 | 20,056,147 | -10,000 | 2.18% | 15,242,672 |
| 2025-02-06 | 2025-02-04 | 0.760 | 20,066,147 | -100,000 | 2.18% | 15,250,272 |
| 2025-02-03 | 2025-01-24 | 0.740 | 20,166,147 | -2,400 | 2.20% | 14,922,949 |
| 2025-01-24 | 2025-01-22 | 0.740 | 20,168,547 | +98,000 | 2.20% | 14,924,725 |
| 2025-01-14 | 2025-01-10 | 0.750 | 20,070,547 | -2,200 | 2.18% | 15,052,910 |
| 2025-01-07 | 2025-01-03 | 0.770 | 20,072,747 | -41,000 | 2.18% | 15,456,015 |
| 2025-01-03 | 2024-12-31 | 0.740 | 20,113,747 | -1,600 | 2.19% | 14,884,173 |
| 2024-12-30 | 2024-12-24 | 0.710 | 20,115,347 | -20,000 | 2.19% | 14,281,896 |
| 2024-12-23 | 2024-12-19 | 0.670 | 20,135,347 | +31,000 | 2.19% | 13,490,682 |
| 2024-12-19 | 2024-12-17 | 0.680 | 20,104,347 | -2,800 | 2.19% | 13,670,956 |
| 2024-12-18 | 2024-12-16 | 0.660 | 20,107,147 | -5,000 | 2.19% | 13,270,717 |
| 2024-12-17 | 2024-12-13 | 0.670 | 20,112,147 | -2,000 | 2.19% | 13,475,138 |
| 2024-12-13 | 2024-12-11 | 0.690 | 20,114,147 | -36,000 | 2.19% | 13,878,761 |
| 2024-12-09 | 2024-12-05 | 0.690 | 20,150,147 | -10,000 | 2.19% | 13,903,601 |
| 2024-12-06 | 2024-12-04 | 0.710 | 20,160,147 | +42,000 | 2.19% | 14,313,704 |
| 2024-11-27 | 2024-11-25 | 0.710 | 20,118,147 | -6,000 | 2.19% | 14,283,884 |
| 2024-11-26 | 2024-11-22 | 0.690 | 20,124,147 | -800 | 2.19% | 13,885,661 |
| 2024-11-25 | 2024-11-21 | 0.740 | 20,124,947 | +9,600 | 2.19% | 14,892,461 |
| 2024-11-21 | 2024-11-19 | 0.740 | 20,115,347 | +14,000 | 2.19% | 14,885,357 |
| 2024-11-14 | 2024-11-12 | 0.710 | 20,101,347 | +3,200 | 2.19% | 14,271,956 |
| 2024-11-12 | 2024-11-08 | 0.720 | 20,098,147 | -1,000 | 2.19% | 14,470,666 |
| 2024-11-07 | 2024-11-05 | 0.740 | 20,099,147 | -6,000 | 2.19% | 14,873,369 |
| 2024-11-06 | 2024-11-04 | 0.720 | 20,105,147 | +3,000 | 2.19% | 14,475,706 |
| 2024-11-05 | 2024-11-01 | 0.720 | 20,102,147 | -5,000 | 2.19% | 14,473,546 |
| 2024-10-30 | 2024-10-28 | 0.750 | 20,107,147 | -100,000 | 2.19% | 15,080,360 |
| 2024-10-25 | 2024-10-23 | 0.810 | 20,207,147 | +30,000 | 2.20% | 16,367,789 |
| 2024-10-24 | 2024-10-22 | 0.840 | 20,177,147 | -1,600 | 2.20% | 16,948,803 |
| 2024-10-21 | 2024-10-17 | 0.820 | 20,178,747 | -1,000 | 2.20% | 16,546,573 |
| 2024-10-15 | 2024-10-10 | 0.830 | 20,179,747 | -50,000 | 2.20% | 16,749,190 |
| 2024-10-10 | 2024-10-08 | 0.870 | 20,229,747 | +44,000 | 2.20% | 17,599,880 |
| 2024-10-09 | 2024-10-07 | 0.870 | 20,185,747 | -5,000 | 2.20% | 17,561,600 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,190,747 | -10,000 | 2.20% | 17,767,857 |
| 2024-10-07 | 2024-10-03 | 0.890 | 20,200,747 | -60,000 | 2.20% | 17,978,665 |
| 2024-10-04 | 2024-10-02 | 0.970 | 20,260,747 | +30,000 | 2.21% | 19,652,925 |
| 2024-10-03 | 2024-09-30 | 1.000 | 20,230,747 | -20,400 | 2.20% | 20,230,747 |
| 2024-10-02 | 2024-09-27 | 0.910 | 20,251,147 | -50,000 | 2.20% | 18,428,544 |
| 2024-09-30 | 2024-09-26 | 0.920 | 20,301,147 | -9,000 | 2.21% | 18,677,055 |
| 2024-09-27 | 2024-09-25 | 0.890 | 20,310,147 | -55,000 | 2.21% | 18,076,031 |
| 2024-09-26 | 2024-09-24 | 0.830 | 20,365,147 | -12,000 | 2.22% | 16,903,072 |
| 2024-09-25 | 2024-09-23 | 0.730 | 20,377,147 | -50,000 | 2.22% | 14,875,317 |
| 2024-08-30 | 2024-08-28 | 0.700 | 20,427,147 | -2,000 | 2.22% | 14,299,003 |
| 2024-08-29 | 2024-08-27 | 0.720 | 20,429,147 | -40,000 | 2.22% | 14,708,986 |
| 2024-08-21 | 2024-08-19 | 0.650 | 20,469,147 | -16,000 | 2.23% | 13,304,946 |
| 2024-08-16 | 2024-08-14 | 0.660 | 20,485,147 | -20,000 | 2.23% | 13,520,197 |
| 2024-08-14 | 2024-08-12 | 0.690 | 20,505,147 | -2,400 | 2.23% | 14,148,551 |
| 2024-08-08 | 2024-08-06 | 0.710 | 20,507,547 | +20,000 | 2.23% | 14,560,358 |
| 2024-08-06 | 2024-08-02 | 0.680 | 20,487,547 | -2,000 | 2.23% | 13,931,532 |
| 2024-07-19 | 2024-07-17 | 0.700 | 20,489,547 | -4,000 | 2.23% | 14,342,683 |
| 2024-07-18 | 2024-07-16 | 0.730 | 20,493,547 | -26,000 | 2.23% | 14,960,289 |
| 2024-07-15 | 2024-07-11 | 0.700 | 20,519,547 | -10,041 | 2.23% | 14,363,683 |
| 2024-06-25 | 2024-06-21 | 0.710 | 20,529,588 | -1,000 | 2.23% | 14,576,007 |
| 2024-06-21 | 2024-06-19 | 0.700 | 20,530,588 | +327,000 | 2.23% | 14,371,412 |
| 2024-06-20 | 2024-06-18 | 0.700 | 20,203,588 | +10,000 | 2.20% | 14,142,512 |
| 2024-05-27 | 2024-05-23 | 0.730 | 20,193,588 | +6,000 | 2.20% | 14,741,319 |
| 2024-05-21 | 2024-05-17 | 0.730 | 20,187,588 | -10,000 | 2.20% | 14,736,939 |
| 2024-05-14 | 2024-05-10 | 0.730 | 20,197,588 | -5,000 | 2.20% | 14,744,239 |
| 2024-05-13 | 2024-05-09 | 0.720 | 20,202,588 | +7,000 | 2.20% | 14,545,863 |
| 2024-05-10 | 2024-05-08 | 0.730 | 20,195,588 | -10,000 | 2.20% | 14,742,779 |
| 2024-05-06 | 2024-05-02 | 0.810 | 20,205,588 | -2,000 | 2.20% | 16,366,526 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,207,588 | -14,000 | 2.20% | 16,166,070 |
| 2024-04-29 | 2024-04-25 | 0.800 | 20,221,588 | -20,000 | 2.20% | 16,177,270 |
| 2024-04-23 | 2024-04-19 | 0.840 | 20,241,588 | -1,200 | 2.20% | 17,002,934 |
| 2024-04-17 | 2024-04-15 | 0.860 | 20,242,788 | -12,400 | 2.20% | 17,408,798 |
| 2024-04-03 | 2024-03-28 | 1.050 | 20,255,188 | -10,000 | 2.20% | 21,267,947 |
| 2024-03-28 | 2024-03-26 | 0.980 | 20,265,188 | -30,000 | 2.21% | 19,859,884 |
| 2024-03-25 | 2024-03-21 | 0.990 | 20,295,188 | -5,000 | 2.21% | 20,092,236 |
| 2024-03-22 | 2024-03-20 | 1.020 | 20,300,188 | -10,000 | 2.21% | 20,706,192 |
| 2024-03-21 | 2024-03-19 | 1.010 | 20,310,188 | -20,000 | 2.21% | 20,513,290 |
| 2024-03-19 | 2024-03-15 | 0.990 | 20,330,188 | -10,000 | 2.21% | 20,126,886 |
| 2024-03-18 | 2024-03-14 | 0.960 | 20,340,188 | -25,487 | 2.21% | 19,526,580 |
| 2024-03-15 | 2024-03-13 | 0.960 | 20,365,675 | -130,000 | 2.22% | 19,551,048 |
| 2024-03-14 | 2024-03-12 | 0.920 | 20,495,675 | -2,000 | 2.23% | 18,856,021 |
| 2024-03-12 | 2024-03-08 | 0.780 | 20,497,675 | -8,000 | 2.23% | 15,988,186 |
| 2024-02-21 | 2024-02-19 | 0.720 | 20,505,675 | +800 | 2.23% | 14,764,086 |
| 2024-02-20 | 2024-02-16 | 0.730 | 20,504,875 | -3,200 | 2.23% | 14,968,559 |
| 2024-02-06 | 2024-02-02 | 0.760 | 20,508,075 | -10,000 | 2.23% | 15,586,137 |
| 2024-01-03 | 2023-12-29 | 0.830 | 20,518,075 | -10,000 | 2.23% | 17,030,002 |
| 2024-01-02 | 2023-12-28 | 0.830 | 20,528,075 | -1,200 | 2.23% | 17,038,302 |
| 2023-12-19 | 2023-12-15 | 0.830 | 20,529,275 | -10,000 | 2.23% | 17,039,298 |
| 2023-12-18 | 2023-12-14 | 0.820 | 20,539,275 | -10,000 | 2.24% | 16,842,206 |
| 2023-12-12 | 2023-12-08 | 0.750 | 20,549,275 | -5,000 | 2.24% | 15,411,956 |
| 2023-12-05 | 2023-12-01 | 0.810 | 20,554,275 | +10,000 | 2.24% | 16,648,963 |
| 2023-11-30 | 2023-11-28 | 0.800 | 20,544,275 | -1,600 | 2.24% | 16,435,420 |
| 2023-11-17 | 2023-11-15 | 0.830 | 20,545,875 | -5,000 | 2.24% | 17,053,076 |
| 2023-11-02 | 2023-10-31 | 0.880 | 20,550,875 | +2,000 | 2.24% | 18,084,770 |
| 2023-10-25 | 2023-10-20 | 0.900 | 20,548,875 | -2,000 | 2.24% | 18,493,988 |
| 2023-10-17 | 2023-10-13 | 0.970 | 20,550,875 | +8,000 | 2.24% | 19,934,349 |
| 2023-10-13 | 2023-10-11 | 0.970 | 20,542,875 | +8,000 | 2.24% | 19,926,589 |
| 2023-10-12 | 2023-10-10 | 0.970 | 20,534,875 | -4,000 | 2.24% | 19,918,829 |
| 2023-10-11 | 2023-10-09 | 1.050 | 20,538,875 | +4,000 | 2.24% | 21,565,819 |
| 2023-10-09 | 2023-10-05 | 1.040 | 20,534,875 | -400 | 2.24% | 21,356,270 |
| 2023-10-05 | 2023-10-03 | 1.090 | 20,535,275 | -10,000 | 2.24% | 22,383,450 |
| 2023-10-04 | 2023-09-29 | 1.210 | 20,545,275 | -95,000 | 2.24% | 24,859,783 |
| 2023-10-03 | 2023-09-28 | 1.080 | 20,640,275 | -30,000 | 2.25% | 22,291,497 |
| 2023-09-28 | 2023-09-26 | 0.960 | 20,670,275 | -82,000 | 2.25% | 19,843,464 |
| 2023-09-27 | 2023-09-25 | 0.890 | 20,752,275 | -70,000 | 2.26% | 18,469,525 |
| 2023-09-25 | 2023-09-21 | 0.800 | 20,822,275 | -2,000 | 2.27% | 16,657,820 |
| 2023-09-22 | 2023-09-20 | 0.790 | 20,824,275 | -71,600 | 2.27% | 16,451,177 |
| 2023-09-20 | 2023-09-18 | 0.770 | 20,895,875 | -12,000 | 2.27% | 16,089,824 |
| 2023-09-19 | 2023-09-15 | 0.770 | 20,907,875 | -8,000 | 2.28% | 16,099,064 |
| 2023-09-12 | 2023-09-07 | 0.740 | 20,915,875 | -1,000 | 2.28% | 15,477,748 |
| 2023-09-11 | 2023-09-06 | 0.710 | 20,916,875 | -290,000 | 2.28% | 14,850,981 |
| 2023-09-04 | 2023-08-30 | 0.760 | 21,206,875 | -30,000 | 2.31% | 16,117,225 |
| 2023-08-31 | 2023-08-29 | 0.760 | 21,236,875 | -4,000 | 2.31% | 16,140,025 |
| 2023-08-29 | 2023-08-25 | 0.750 | 21,240,875 | -16,000 | 2.31% | 15,930,656 |
| 2023-08-25 | 2023-08-23 | 0.740 | 21,256,875 | -65,000 | 2.31% | 15,730,088 |
| 2023-08-24 | 2023-08-22 | 0.740 | 21,321,875 | +16,000 | 2.32% | 15,778,188 |
| 2023-08-23 | 2023-08-21 | 0.700 | 21,305,875 | -32,000 | 2.32% | 14,914,112 |
| 2023-08-22 | 2023-08-18 | 0.730 | 21,337,875 | -20,000 | 2.32% | 15,576,649 |
| 2023-08-21 | 2023-08-17 | 0.730 | 21,357,875 | -4,000 | 2.32% | 15,591,249 |
| 2023-08-08 | 2023-08-04 | 0.650 | 21,361,875 | -5,000 | 2.33% | 13,885,219 |
| 2023-08-04 | 2023-08-02 | 0.670 | 21,366,875 | -6,000 | 2.33% | 14,315,806 |
| 2023-08-02 | 2023-07-31 | 0.660 | 21,372,875 | -3,000 | 2.33% | 14,106,098 |
| 2023-07-31 | 2023-07-27 | 0.680 | 21,375,875 | +8,000 | 2.33% | 14,535,595 |
| 2023-07-27 | 2023-07-25 | 0.660 | 21,367,875 | -2,800 | 2.33% | 14,102,798 |
| 2023-07-18 | 2023-07-13 | 0.690 | 21,370,675 | +4,000 | 2.33% | 14,745,766 |
| 2023-07-14 | 2023-07-12 | 0.700 | 21,366,675 | +4,000 | 2.33% | 14,956,672 |
| 2023-07-12 | 2023-07-10 | 0.710 | 21,362,675 | -10,000 | 2.33% | 15,167,499 |
| 2023-07-04 | 2023-06-30 | 0.730 | 21,372,675 | +10,000 | 2.33% | 15,602,053 |
| 2023-06-30 | 2023-06-28 | 0.720 | 21,362,675 | -22,000 | 2.33% | 15,381,126 |
| 2023-06-29 | 2023-06-27 | 0.760 | 21,384,675 | -200 | 2.33% | 16,252,353 |
| 2023-06-28 | 2023-06-26 | 0.720 | 21,384,875 | +2,000 | 2.33% | 15,397,110 |
| 2023-06-26 | 2023-06-21 | 0.840 | 21,382,875 | -2,000 | 2.33% | 17,961,615 |
| 2023-06-23 | 2023-06-20 | 0.840 | 21,384,875 | +22,000 | 2.33% | 17,963,295 |
| 2023-06-21 | 2023-06-19 | 0.800 | 21,362,875 | +3,000 | 2.33% | 17,090,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 21,359,875 | +25,000 | 2.33% | 15,806,308 |
| 2023-06-16 | 2023-06-14 | 0.760 | 21,334,875 | -5,000 | 2.32% | 16,214,505 |
| 2023-06-15 | 2023-06-13 | 0.770 | 21,339,875 | -2,000 | 2.32% | 16,431,704 |
| 2023-06-14 | 2023-06-12 | 0.780 | 21,341,875 | -2,400 | 2.32% | 16,646,662 |
| 2023-06-13 | 2023-06-09 | 0.790 | 21,344,275 | -1,000 | 2.32% | 16,861,977 |
| 2023-06-09 | 2023-06-07 | 0.800 | 21,345,275 | -2,000 | 2.32% | 17,076,220 |
| 2023-06-07 | 2023-06-05 | 0.830 | 21,347,275 | -26,001 | 2.32% | 17,718,238 |
| 2023-06-06 | 2023-06-02 | 0.860 | 21,373,276 | -18,000 | 2.33% | 18,381,017 |
| 2023-06-02 | 2023-05-31 | 0.870 | 21,391,276 | -5,000 | 2.33% | 18,610,410 |
| 2023-06-01 | 2023-05-30 | 0.870 | 21,396,276 | -11,000 | 2.33% | 18,614,760 |
| 2023-05-30 | 2023-05-25 | 0.870 | 21,407,276 | -3,000 | 2.33% | 18,624,330 |
| 2023-05-25 | 2023-05-23 | 0.880 | 21,410,276 | +27,000 | 2.33% | 18,841,043 |
| 2023-05-23 | 2023-05-19 | 0.910 | 21,383,276 | +20,000 | 2.33% | 19,458,781 |
| 2023-05-22 | 2023-05-18 | 0.920 | 21,363,276 | +5,000 | 2.33% | 19,654,214 |
| 2023-05-17 | 2023-05-15 | 0.970 | 21,358,276 | -2,000 | 2.32% | 20,717,528 |
| 2023-05-16 | 2023-05-12 | 0.950 | 21,360,276 | +7,600 | 2.33% | 20,292,262 |
| 2023-05-15 | 2023-05-11 | 0.950 | 21,352,676 | +9,000 | 2.32% | 20,285,042 |
| 2023-05-12 | 2023-05-10 | 0.990 | 21,343,676 | +7,000 | 2.32% | 21,130,239 |
| 2023-05-09 | 2023-05-05 | 0.970 | 21,336,676 | +330,000 | 2.32% | 20,696,576 |
| 2023-05-04 | 2023-05-02 | 1.000 | 21,006,676 | -20,000 | 2.29% | 21,006,676 |
| 2023-05-02 | 2023-04-27 | 1.030 | 21,026,676 | +4,000 | 2.29% | 21,657,476 |
| 2023-04-28 | 2023-04-26 | 1.050 | 21,022,676 | -5,000 | 2.29% | 22,073,810 |
| 2023-04-27 | 2023-04-25 | 1.030 | 21,027,676 | -800 | 2.29% | 21,658,506 |
| 2023-04-26 | 2023-04-24 | 1.030 | 21,028,476 | +20,000 | 2.29% | 21,659,330 |
| 2023-04-20 | 2023-04-18 | 1.060 | 21,008,476 | -42,000 | 2.29% | 22,268,985 |
| 2023-04-18 | 2023-04-14 | 1.090 | 21,050,476 | -10,000 | 2.29% | 22,945,019 |
| 2023-04-17 | 2023-04-13 | 1.090 | 21,060,476 | -10,000 | 2.29% | 22,955,919 |
| 2023-04-14 | 2023-04-12 | 1.170 | 21,070,476 | -7,000 | 2.29% | 24,652,457 |
| 2023-04-13 | 2023-04-11 | 1.250 | 21,077,476 | -25,000 | 2.29% | 26,346,845 |
| 2023-04-12 | 2023-04-06 | 1.290 | 21,102,476 | -4,000 | 2.30% | 27,222,194 |
| 2023-04-04 | 2023-03-31 | 1.350 | 21,106,476 | -124,000 | 2.30% | 28,493,743 |
| 2023-04-03 | 2023-03-30 | 1.270 | 21,230,476 | -17,000 | 2.31% | 26,962,705 |
| 2023-03-31 | 2023-03-29 | 1.250 | 21,247,476 | +2,800 | 2.31% | 26,559,345 |
| 2023-03-30 | 2023-03-28 | 1.240 | 21,244,676 | -72,000 | 2.31% | 26,343,398 |
| 2023-03-27 | 2023-03-23 | 1.170 | 21,316,676 | -6,000 | 2.32% | 24,940,511 |
| 2023-03-21 | 2023-03-17 | 1.140 | 21,322,676 | -5,000 | 2.32% | 24,307,851 |
| 2023-03-20 | 2023-03-16 | 1.140 | 21,327,676 | +90,000 | 2.32% | 24,313,551 |
| 2023-03-14 | 2023-03-10 | 1.100 | 21,237,676 | -3,000 | 2.31% | 23,361,444 |
| 2023-03-01 | 2023-02-27 | 1.100 | 21,240,676 | -6,000 | 2.31% | 23,364,744 |
| 2023-02-27 | 2023-02-23 | 1.090 | 21,246,676 | -4,000 | 2.31% | 23,158,877 |
| 2023-02-24 | 2023-02-22 | 1.060 | 21,250,676 | -5,000 | 2.31% | 22,525,717 |
| 2023-02-23 | 2023-02-21 | 1.070 | 21,255,676 | +12,000 | 2.31% | 22,743,573 |
| 2023-02-20 | 2023-02-16 | 1.090 | 21,243,676 | +4,000 | 2.31% | 23,155,607 |
| 2023-02-10 | 2023-02-08 | 1.100 | 21,239,676 | +8,000 | 2.31% | 23,363,644 |
| 2023-02-09 | 2023-02-07 | 1.090 | 21,231,676 | -20,000 | 2.31% | 23,142,527 |
| 2023-01-31 | 2023-01-27 | 1.070 | 21,251,676 | -10,000 | 2.31% | 22,739,293 |
| 2023-01-30 | 2023-01-26 | 1.060 | 21,261,676 | -1,200 | 2.31% | 22,537,377 |
| 2023-01-16 | 2023-01-12 | 1.060 | 21,262,876 | +34,000 | 2.31% | 22,538,649 |
| 2023-01-13 | 2023-01-11 | 1.050 | 21,228,876 | -38,000 | 2.31% | 22,290,320 |
| 2023-01-09 | 2023-01-05 | 1.060 | 21,266,876 | -14,000 | 2.31% | 22,542,889 |
| 2023-01-03 | 2022-12-29 | 1.100 | 21,280,876 | +2,000 | 2.32% | 23,408,964 |
| 2022-12-15 | 2022-12-13 | 1.070 | 21,278,876 | -1,000 | 2.32% | 22,768,397 |
| 2022-12-12 | 2022-12-08 | 1.050 | 21,279,876 | +2,000 | 2.32% | 22,343,870 |
| 2022-12-08 | 2022-12-06 | 1.050 | 21,277,876 | +23,000 | 2.32% | 22,341,770 |
| 2022-12-07 | 2022-12-05 | 1.050 | 21,254,876 | -1,800 | 2.31% | 22,317,620 |
| 2022-12-06 | 2022-12-02 | 1.060 | 21,256,676 | -7,000 | 2.31% | 22,532,077 |
| 2022-12-02 | 2022-11-30 | 1.050 | 21,263,676 | +2,000 | 2.31% | 22,326,860 |
| 2022-12-01 | 2022-11-29 | 1.060 | 21,261,676 | -2,000 | 2.31% | 22,537,377 |
| 2022-11-30 | 2022-11-28 | 1.080 | 21,263,676 | -400 | 2.31% | 22,964,770 |
| 2022-11-29 | 2022-11-25 | 1.080 | 21,264,076 | -5,000 | 2.31% | 22,965,202 |
| 2022-11-28 | 2022-11-24 | 1.110 | 21,269,076 | -1,000 | 2.32% | 23,608,674 |
| 2022-11-23 | 2022-11-21 | 1.100 | 21,270,076 | +7,000 | 2.32% | 23,397,084 |
| 2022-11-22 | 2022-11-18 | 1.080 | 21,263,076 | -10,000 | 2.31% | 22,964,122 |
| 2022-11-18 | 2022-11-16 | 1.090 | 21,273,076 | -20,000 | 2.32% | 23,187,653 |
| 2022-11-15 | 2022-11-11 | 1.070 | 21,293,076 | +8,000 | 2.32% | 22,783,591 |
| 2022-11-10 | 2022-11-08 | 1.090 | 21,285,076 | +10,000 | 2.32% | 23,200,733 |
| 2022-11-01 | 2022-10-28 | 1.140 | 21,275,076 | +23,000 | 2.32% | 24,253,587 |
| 2022-10-26 | 2022-10-24 | 1.150 | 21,252,076 | -2,000 | 2.31% | 24,439,887 |
| 2022-10-13 | 2022-10-11 | 1.190 | 21,254,076 | -11,000 | 2.31% | 25,292,350 |
| 2022-10-11 | 2022-10-07 | 1.270 | 21,265,076 | -2,000 | 2.31% | 27,006,647 |
| 2022-10-06 | 2022-10-03 | 1.300 | 21,267,076 | -12,800 | 2.31% | 27,647,199 |
| 2022-10-05 | 2022-09-30 | 1.380 | 21,279,876 | -50,000 | 2.32% | 29,366,229 |
| 2022-10-03 | 2022-09-29 | 1.235 | 21,329,876 | -34,000 | 2.32% | 26,342,397 |
| 2022-09-30 | 2022-09-28 | 1.216 | 21,363,876 | -608,539 | 2.33% | 25,968,885 |
| 2022-09-29 | 2022-09-27 | 1.206 | 21,972,415 | -30,850 | 2.33% | 26,494,926 |
| 2022-09-26 | 2022-09-22 | 1.118 | 22,003,265 | +2,057 | 2.33% | 24,606,407 |
| 2022-09-23 | 2022-09-21 | 1.118 | 22,001,208 | +1,028 | 2.33% | 24,604,107 |
| 2022-09-22 | 2022-09-20 | 1.089 | 22,000,180 | -15,425 | 2.33% | 23,961,141 |
| 2022-09-21 | 2022-09-19 | 1.089 | 22,015,605 | -6,170 | 2.33% | 23,977,941 |
| 2022-09-16 | 2022-09-14 | 0.972 | 22,021,775 | -9,255 | 2.33% | 21,414,876 |
| 2022-09-15 | 2022-09-13 | 0.982 | 22,031,030 | -10,284 | 2.33% | 21,638,114 |
| 2022-09-14 | 2022-09-09 | 0.963 | 22,041,314 | -10,283 | 2.33% | 21,219,537 |
| 2022-09-09 | 2022-09-07 | 0.924 | 22,051,597 | +8,227 | 2.33% | 20,371,682 |
| 2022-09-08 | 2022-09-06 | 0.934 | 22,043,370 | -1,440 | 2.33% | 20,578,441 |
| 2022-09-05 | 2022-09-01 | 0.924 | 22,044,810 | +3,085 | 2.33% | 20,365,412 |
| 2022-08-29 | 2022-08-25 | 0.992 | 22,041,725 | -10,283 | 2.33% | 21,862,961 |
| 2022-08-26 | 2022-08-24 | 0.924 | 22,052,008 | -3,085 | 2.33% | 20,372,062 |
| 2022-08-23 | 2022-08-19 | 0.934 | 22,055,093 | -19,539 | 2.33% | 20,589,384 |
| 2022-08-22 | 2022-08-18 | 0.943 | 22,074,632 | +1,028 | 2.34% | 20,822,288 |
| 2022-08-19 | 2022-08-17 | 0.943 | 22,073,604 | +60,673 | 2.34% | 20,821,318 |
| 2022-08-17 | 2022-08-15 | 0.943 | 22,012,931 | -823 | 2.33% | 20,764,087 |
| 2022-08-09 | 2022-08-05 | 0.972 | 22,013,754 | +823 | 2.33% | 21,407,076 |
| 2022-08-08 | 2022-08-04 | 0.972 | 22,012,931 | +20,566 | 2.33% | 21,406,275 |
| 2022-08-04 | 2022-08-02 | 0.953 | 21,992,365 | -14,396 | 2.33% | 20,958,551 |
| 2022-08-03 | 2022-08-01 | 0.963 | 22,006,761 | +5,141 | 2.33% | 21,186,273 |
| 2022-08-02 | 2022-07-29 | 0.963 | 22,001,620 | +14,039 | 2.33% | 21,181,323 |
| 2022-07-19 | 2022-07-15 | 0.982 | 21,987,581 | +10,284 | 2.33% | 21,595,440 |
| 2022-07-15 | 2022-07-13 | 1.050 | 21,977,297 | -1,029 | 2.33% | 23,081,353 |
| 2022-07-08 | 2022-07-06 | 1.089 | 21,978,326 | -2,056 | 2.33% | 23,937,339 |
| 2022-07-04 | 2022-06-29 | 1.099 | 21,980,382 | -5,142 | 2.33% | 24,153,324 |
| 2022-06-30 | 2022-06-28 | 1.099 | 21,985,524 | -2,057 | 2.33% | 24,158,975 |
| 2022-06-28 | 2022-06-24 | 1.109 | 21,987,581 | +5,142 | 2.33% | 24,375,051 |
| 2022-06-27 | 2022-06-23 | 1.099 | 21,982,439 | -4,114 | 2.33% | 24,155,585 |
| 2022-06-23 | 2022-06-21 | 1.109 | 21,986,553 | -6,170 | 2.33% | 24,373,912 |
| 2022-06-21 | 2022-06-17 | 1.118 | 21,992,723 | -5,141 | 2.33% | 24,594,618 |
| 2022-06-15 | 2022-06-13 | 1.118 | 21,997,864 | -37,020 | 2.33% | 24,600,367 |
| 2022-06-14 | 2022-06-10 | 1.104 | 22,034,884 | -3,086 | 2.33% | 24,320,353 |
| 2022-06-13 | 2022-06-09 | 1.094 | 22,037,970 | -873,752 | 2.33% | 24,117,625 |
| 2022-06-08 | 2022-06-06 | 1.066 | 22,911,722 | +43,834 | 2.33% | 24,430,912 |
| 2022-06-06 | 2022-06-01 | 1.085 | 22,867,888 | -37,419 | 2.33% | 24,811,964 |
| 2022-05-26 | 2022-05-24 | 1.048 | 22,905,307 | +21,382 | 2.33% | 23,995,579 |
| 2022-05-24 | 2022-05-20 | 1.066 | 22,883,925 | +5,773 | 2.33% | 24,401,272 |
| 2022-05-20 | 2022-05-18 | 1.076 | 22,878,152 | -2,565 | 2.33% | 24,609,108 |
| 2022-05-18 | 2022-05-16 | 1.048 | 22,880,717 | -26,728 | 2.33% | 23,969,818 |
| 2022-05-03 | 2022-04-28 | 1.179 | 22,907,445 | +2,138 | 2.33% | 26,997,546 |
| 2022-04-29 | 2022-04-27 | 1.179 | 22,905,307 | -18,175 | 2.33% | 26,995,026 |
| 2022-04-22 | 2022-04-20 | 1.160 | 22,923,482 | +2,138 | 2.33% | 26,587,614 |
| 2022-04-21 | 2022-04-19 | 1.188 | 22,921,344 | -2,138 | 2.33% | 27,228,323 |
| 2022-04-14 | 2022-04-12 | 1.197 | 22,923,482 | +74,838 | 2.33% | 27,445,279 |
| 2022-04-11 | 2022-04-07 | 1.216 | 22,848,644 | -8,553 | 2.33% | 27,783,111 |
| 2022-04-08 | 2022-04-06 | 1.235 | 22,857,197 | -40,626 | 2.33% | 28,221,104 |
| 2022-04-06 | 2022-04-01 | 1.207 | 22,897,823 | +5,345 | 2.33% | 27,628,735 |
| 2022-04-04 | 2022-03-31 | 1.338 | 22,892,478 | -56,663 | 2.33% | 30,620,053 |
| 2022-04-01 | 2022-03-30 | 1.244 | 22,949,141 | +42,765 | 2.34% | 28,549,280 |
| 2022-03-28 | 2022-03-24 | 1.160 | 22,906,376 | -20,313 | 2.33% | 26,567,774 |
| 2022-03-25 | 2022-03-23 | 1.169 | 22,926,689 | -33,143 | 2.33% | 26,805,780 |
| 2022-03-24 | 2022-03-22 | 1.150 | 22,959,832 | +1,069 | 2.34% | 26,415,018 |
| 2022-03-23 | 2022-03-21 | 1.076 | 22,958,763 | -5,345 | 2.34% | 24,695,818 |
| 2022-03-22 | 2022-03-18 | 1.066 | 22,964,108 | -2,138 | 2.34% | 24,486,771 |
| 2022-03-18 | 2022-03-16 | 0.973 | 22,966,246 | -8,553 | 2.34% | 22,340,889 |
| 2022-03-17 | 2022-03-15 | 0.991 | 22,974,799 | -83,391 | 2.34% | 22,779,001 |
| 2022-03-14 | 2022-03-10 | 1.076 | 23,058,190 | +2,138 | 2.35% | 24,802,768 |
| 2022-03-11 | 2022-03-09 | 1.076 | 23,056,052 | +12,830 | 2.35% | 24,800,468 |
| 2022-03-09 | 2022-03-07 | 1.076 | 23,043,222 | +1,069 | 2.35% | 24,786,667 |
| 2022-03-07 | 2022-03-03 | 1.122 | 23,042,153 | +3,207 | 2.35% | 25,863,148 |
| 2022-03-04 | 2022-03-02 | 1.104 | 23,038,946 | +3,207 | 2.35% | 25,428,556 |
| 2022-02-28 | 2022-02-24 | 1.104 | 23,035,739 | +23,521 | 2.35% | 25,425,017 |
| 2022-02-25 | 2022-02-23 | 1.113 | 23,012,218 | -10,691 | 2.34% | 25,614,302 |
| 2022-02-22 | 2022-02-18 | 1.122 | 23,022,909 | +2,138 | 2.34% | 25,841,548 |
| 2022-02-21 | 2022-02-17 | 1.132 | 23,020,771 | +51,317 | 2.34% | 26,054,475 |
| 2022-02-18 | 2022-02-16 | 1.132 | 22,969,454 | +6,415 | 2.34% | 25,996,395 |
| 2022-02-17 | 2022-02-15 | 1.132 | 22,963,039 | +3,207 | 2.34% | 25,989,135 |
| 2022-02-16 | 2022-02-14 | 1.132 | 22,959,832 | -3,207 | 2.34% | 25,985,505 |
| 2022-02-15 | 2022-02-11 | 1.141 | 22,963,039 | -2,138 | 2.34% | 26,203,921 |
| 2022-02-14 | 2022-02-10 | 1.150 | 22,965,177 | +3,207 | 2.34% | 26,421,167 |
| 2022-02-09 | 2022-02-07 | 1.141 | 22,961,970 | +17,106 | 2.34% | 26,202,701 |
| 2022-02-07 | 2022-01-31 | 1.169 | 22,944,864 | +1,069 | 2.34% | 26,827,030 |
| 2022-01-28 | 2022-01-26 | 1.122 | 22,943,795 | -5,987 | 2.34% | 25,752,749 |
| 2022-01-26 | 2022-01-24 | 1.132 | 22,949,782 | +6,415 | 2.34% | 25,974,131 |
| 2022-01-24 | 2022-01-20 | 1.113 | 22,943,367 | -8,553 | 2.34% | 25,537,666 |
| 2022-01-21 | 2022-01-19 | 1.132 | 22,951,920 | -13,899 | 2.34% | 25,976,551 |
| 2022-01-20 | 2022-01-18 | 1.132 | 22,965,819 | +10,691 | 2.34% | 25,992,281 |
| 2022-01-18 | 2022-01-14 | 1.094 | 22,955,128 | -3,207 | 2.34% | 25,121,332 |
| 2022-01-17 | 2022-01-13 | 1.122 | 22,958,335 | +3,207 | 2.34% | 25,769,069 |
| 2022-01-14 | 2022-01-12 | 1.122 | 22,955,128 | -5,345 | 2.34% | 25,765,469 |
| 2022-01-13 | 2022-01-11 | 1.104 | 22,960,473 | -5,346 | 2.34% | 25,341,944 |
| 2022-01-04 | 2021-12-31 | 1.132 | 22,965,819 | -5,345 | 2.34% | 25,992,281 |
| 2021-12-29 | 2021-12-24 | 1.141 | 22,971,164 | -2,138 | 2.34% | 26,213,193 |
| 2021-12-17 | 2021-12-15 | 1.169 | 22,973,302 | +4,276 | 2.34% | 26,860,279 |
| 2021-12-14 | 2021-12-10 | 1.160 | 22,969,026 | -2,138 | 2.34% | 26,640,438 |
| 2021-12-13 | 2021-12-09 | 1.160 | 22,971,164 | +4,276 | 2.34% | 26,642,917 |
| 2021-12-09 | 2021-12-07 | 1.169 | 22,966,888 | +4,277 | 2.34% | 26,852,780 |
| 2021-12-08 | 2021-12-06 | 1.150 | 22,962,611 | +2,138 | 2.34% | 26,418,215 |
| 2021-12-07 | 2021-12-03 | 1.150 | 22,960,473 | -2,138 | 2.34% | 26,415,755 |
| 2021-12-02 | 2021-11-30 | 1.113 | 22,962,611 | -1,711 | 2.34% | 25,559,086 |
| 2021-11-29 | 2021-11-25 | 1.179 | 22,964,322 | +1,069 | 2.34% | 27,064,578 |
| 2021-11-26 | 2021-11-24 | 1.179 | 22,963,253 | +67,354 | 2.34% | 27,063,318 |
| 2021-11-24 | 2021-11-22 | 1.150 | 22,895,899 | +8,553 | 2.33% | 26,341,464 |
| 2021-11-22 | 2021-11-18 | 1.160 | 22,887,346 | +1,069 | 2.33% | 26,545,702 |
| 2021-11-10 | 2021-11-08 | 1.160 | 22,886,277 | -2,138 | 2.33% | 26,544,462 |
| 2021-11-05 | 2021-11-03 | 1.169 | 22,888,415 | -3,207 | 2.33% | 26,761,030 |
| 2021-11-04 | 2021-11-02 | 1.216 | 22,891,622 | +5,345 | 2.33% | 27,835,371 |
| 2021-11-03 | 2021-11-01 | 1.169 | 22,886,277 | -74,838 | 2.33% | 26,758,530 |
| 2021-10-28 | 2021-10-26 | 1.207 | 22,961,115 | -21,382 | 2.34% | 27,705,103 |
| 2021-10-26 | 2021-10-22 | 1.216 | 22,982,497 | -34,211 | 2.34% | 27,945,871 |
| 2021-10-25 | 2021-10-21 | 1.216 | 23,016,708 | -21,383 | 2.34% | 27,987,471 |
| 2021-10-12 | 2021-10-08 | 1.253 | 23,038,091 | +5,346 | 2.35% | 28,875,425 |
| 2021-10-08 | 2021-10-06 | 1.263 | 23,032,745 | -5,346 | 2.35% | 29,084,162 |
| 2021-10-05 | 2021-09-30 | 1.300 | 23,038,091 | -271,554 | 2.35% | 29,952,866 |
| 2021-10-04 | 2021-09-29 | 1.281 | 23,309,645 | -106,911 | 2.37% | 29,869,869 |
| 2021-09-30 | 2021-09-28 | 1.253 | 23,416,556 | -36,350 | 2.38% | 29,349,784 |
| 2021-09-29 | 2021-09-27 | 1.225 | 23,452,906 | -20,984 | 2.39% | 28,737,240 |
| 2021-09-28 | 2021-09-24 | 1.169 | 23,473,890 | -38,488 | 2.39% | 27,445,565 |
| 2021-09-21 | 2021-09-17 | 1.169 | 23,512,378 | +8,553 | 2.39% | 27,490,565 |
| 2021-09-15 | 2021-09-13 | 1.169 | 23,503,825 | +26,728 | 2.39% | 27,480,564 |
| 2021-09-14 | 2021-09-10 | 1.169 | 23,477,097 | -21,383 | 2.39% | 27,449,314 |
| 2021-09-13 | 2021-09-09 | 1.160 | 23,498,480 | +21,383 | 2.39% | 27,254,521 |
| 2021-09-07 | 2021-09-03 | 1.169 | 23,477,097 | +2,138 | 2.39% | 27,449,314 |
| 2021-09-03 | 2021-09-01 | 1.160 | 23,474,959 | -6,415 | 2.39% | 27,227,240 |
| 2021-09-01 | 2021-08-30 | 1.160 | 23,481,374 | +1,069 | 2.39% | 27,234,680 |
| 2021-08-30 | 2021-08-26 | 1.169 | 23,480,305 | +5,346 | 2.39% | 27,453,065 |
| 2021-08-26 | 2021-08-24 | 1.132 | 23,474,959 | -8,125 | 2.39% | 26,568,516 |
| 2021-08-24 | 2021-08-20 | 1.141 | 23,483,084 | -21,383 | 2.39% | 26,797,363 |
| 2021-08-23 | 2021-08-19 | 1.150 | 23,504,467 | +64,147 | 2.39% | 27,041,614 |
| 2021-08-20 | 2021-08-18 | 1.122 | 23,440,320 | +19,244 | 2.39% | 26,310,062 |
| 2021-08-19 | 2021-08-17 | 1.122 | 23,421,076 | +6,415 | 2.38% | 26,288,462 |
| 2021-08-18 | 2021-08-16 | 1.104 | 23,414,661 | -3,208 | 2.38% | 25,843,241 |
| 2021-08-17 | 2021-08-13 | 1.104 | 23,417,869 | +2,139 | 2.38% | 25,846,781 |
| 2021-08-16 | 2021-08-12 | 1.122 | 23,415,730 | +3,207 | 2.38% | 26,282,462 |
| 2021-08-13 | 2021-08-11 | 1.057 | 23,412,523 | +12,829 | 2.38% | 24,745,928 |
| 2021-08-11 | 2021-08-09 | 1.094 | 23,399,694 | -5,345 | 2.38% | 25,607,851 |
| 2021-08-09 | 2021-08-05 | 1.076 | 23,405,039 | +13,898 | 2.38% | 25,175,859 |
| 2021-08-05 | 2021-08-03 | 1.057 | 23,391,141 | +5,346 | 2.38% | 24,723,329 |
| 2021-08-03 | 2021-07-30 | 1.085 | 23,385,795 | -5,346 | 2.38% | 25,373,900 |
| 2021-08-02 | 2021-07-29 | 1.113 | 23,391,141 | -10,691 | 2.38% | 26,036,072 |
| 2021-07-26 | 2021-07-22 | 1.104 | 23,401,832 | +47,041 | 2.38% | 25,829,081 |
| 2021-07-23 | 2021-07-21 | 1.122 | 23,354,791 | +41,695 | 2.38% | 26,214,062 |
| 2021-07-22 | 2021-07-20 | 1.122 | 23,313,096 | +6,415 | 2.37% | 26,167,262 |
| 2021-07-16 | 2021-07-14 | 1.113 | 23,306,681 | -3,207 | 2.37% | 25,942,061 |
| 2021-07-15 | 2021-07-13 | 1.150 | 23,309,888 | -6,415 | 2.37% | 26,817,753 |
| 2021-07-13 | 2021-07-09 | 1.132 | 23,316,303 | -52,386 | 2.37% | 26,388,953 |
| 2021-07-12 | 2021-07-08 | 1.132 | 23,368,689 | -16,037 | 2.38% | 26,448,242 |
| 2021-07-08 | 2021-07-06 | 1.132 | 23,384,726 | -7,484 | 2.38% | 26,466,392 |
| 2021-07-05 | 2021-06-30 | 1.179 | 23,392,210 | -36,350 | 2.38% | 27,568,865 |
| 2021-06-30 | 2021-06-28 | 1.094 | 23,428,560 | -6,414 | 2.39% | 25,639,441 |
| 2021-06-29 | 2021-06-25 | 1.094 | 23,434,974 | -4,277 | 2.39% | 25,646,460 |
| 2021-06-25 | 2021-06-23 | 1.104 | 23,439,251 | +13,631 | 2.39% | 25,870,381 |
| 2021-06-24 | 2021-06-22 | 1.113 | 23,425,620 | -12,829 | 2.39% | 26,074,449 |
| 2021-06-22 | 2021-06-18 | 1.094 | 23,438,449 | -3,207 | 2.39% | 25,650,263 |
| 2021-06-15 | 2021-06-10 | 1.104 | 23,441,656 | -6,415 | 2.39% | 25,873,036 |
| 2021-06-11 | 2021-06-09 | 1.090 | 23,448,071 | +11,760 | 2.39% | 25,551,131 |
| 2021-06-10 | 2021-06-08 | 1.099 | 23,436,311 | -704,095 | 2.39% | 25,751,136 |
| 2021-06-09 | 2021-06-07 | 1.090 | 24,140,406 | +16,519 | 2.39% | 26,305,562 |
| 2021-06-07 | 2021-06-03 | 1.108 | 24,123,887 | +96,908 | 2.38% | 26,725,688 |
| 2021-06-02 | 2021-05-31 | 1.126 | 24,026,979 | -11,013 | 2.37% | 27,054,694 |
| 2021-06-01 | 2021-05-28 | 1.108 | 24,037,992 | +8,810 | 2.38% | 26,630,529 |
| 2021-05-26 | 2021-05-24 | 1.062 | 24,029,182 | -24,006 | 2.38% | 25,529,753 |
| 2021-05-24 | 2021-05-20 | 1.081 | 24,053,188 | -3,304 | 2.38% | 25,992,100 |
| 2021-05-18 | 2021-05-14 | 1.108 | 24,056,492 | +7,708 | 2.38% | 26,651,024 |
| 2021-05-14 | 2021-05-12 | 1.117 | 24,048,784 | -11,012 | 2.38% | 26,860,866 |
| 2021-05-12 | 2021-05-10 | 1.144 | 24,059,796 | -1,101 | 2.38% | 27,528,608 |
| 2021-05-11 | 2021-05-07 | 1.153 | 24,060,897 | +12,113 | 2.38% | 27,748,359 |
| 2021-05-07 | 2021-05-05 | 1.171 | 24,048,784 | +5,507 | 2.38% | 28,171,152 |
| 2021-05-04 | 2021-04-30 | 1.190 | 24,043,277 | +26,429 | 2.38% | 28,601,363 |
| 2021-04-30 | 2021-04-28 | 1.180 | 24,016,848 | -5,506 | 2.37% | 28,351,832 |
| 2021-04-29 | 2021-04-27 | 1.180 | 24,022,354 | -22,025 | 2.37% | 28,358,332 |
| 2021-04-28 | 2021-04-26 | 1.171 | 24,044,379 | -8,809 | 2.38% | 28,165,992 |
| 2021-04-26 | 2021-04-22 | 1.199 | 24,053,188 | -7,489 | 2.38% | 28,831,574 |
| 2021-04-21 | 2021-04-19 | 1.226 | 24,060,677 | -4,405 | 2.38% | 29,496,017 |
| 2021-04-19 | 2021-04-15 | 1.226 | 24,065,082 | +4,405 | 2.38% | 29,501,418 |
| 2021-04-16 | 2021-04-14 | 1.235 | 24,060,677 | -1,321 | 2.38% | 29,714,506 |
| 2021-04-13 | 2021-04-09 | 1.244 | 24,061,998 | -5,506 | 2.38% | 29,934,639 |
| 2021-04-12 | 2021-04-08 | 1.271 | 24,067,504 | -3,304 | 2.38% | 30,597,142 |
| 2021-04-09 | 2021-04-07 | 1.271 | 24,070,808 | -8,810 | 2.38% | 30,601,342 |
| 2021-04-08 | 2021-04-01 | 1.271 | 24,079,618 | -90,301 | 2.38% | 30,612,542 |
| 2021-04-07 | 2021-03-31 | 1.344 | 24,169,919 | -92,503 | 2.39% | 32,483,191 |
| 2021-04-01 | 2021-03-30 | 1.235 | 24,262,422 | -13,215 | 2.40% | 29,963,658 |
| 2021-03-31 | 2021-03-29 | 1.199 | 24,275,637 | -1,101 | 2.40% | 29,098,214 |
| 2021-03-30 | 2021-03-26 | 1.190 | 24,276,738 | -26,430 | 2.40% | 28,879,083 |
| 2021-03-26 | 2021-03-24 | 1.135 | 24,303,168 | -86,997 | 2.40% | 27,586,377 |
| 2021-03-23 | 2021-03-19 | 1.099 | 24,390,165 | +5,506 | 2.41% | 26,799,203 |
| 2021-03-19 | 2021-03-17 | 1.108 | 24,384,659 | -19,822 | 2.41% | 27,014,584 |
| 2021-03-15 | 2021-03-11 | 1.090 | 24,404,481 | +462,517 | 2.41% | 26,593,322 |
| 2021-03-09 | 2021-03-05 | 1.072 | 23,941,964 | -4,405 | 2.37% | 25,654,500 |
| 2021-03-08 | 2021-03-04 | 1.053 | 23,946,369 | +9,250 | 2.37% | 25,224,318 |
| 2021-03-04 | 2021-03-02 | 1.053 | 23,937,119 | +11,013 | 2.37% | 25,214,574 |
| 2021-03-03 | 2021-03-01 | 1.062 | 23,926,106 | -8,810 | 2.36% | 25,420,240 |
| 2021-03-01 | 2021-02-25 | 1.081 | 23,934,916 | +22,024 | 2.37% | 25,864,295 |
| 2021-02-25 | 2021-02-23 | 1.108 | 23,912,892 | +11,013 | 2.36% | 26,491,936 |
| 2021-02-23 | 2021-02-19 | 1.144 | 23,901,879 | +7,708 | 2.36% | 27,347,924 |
| 2021-02-22 | 2021-02-18 | 1.126 | 23,894,171 | +27,531 | 2.36% | 26,905,150 |
| 2021-02-19 | 2021-02-17 | 1.126 | 23,866,640 | -37,222 | 2.36% | 26,874,150 |
| 2021-02-17 | 2021-02-11 | 1.035 | 23,903,862 | +139,857 | 2.36% | 24,745,412 |
| 2021-02-08 | 2021-02-04 | 1.035 | 23,764,005 | +22,024 | 2.35% | 24,600,632 |
| 2021-02-05 | 2021-02-03 | 1.035 | 23,741,981 | +55,062 | 2.35% | 24,577,832 |
| 2021-02-03 | 2021-02-01 | 1.044 | 23,686,919 | -11,013 | 2.34% | 24,735,927 |
| 2021-02-02 | 2021-01-29 | 1.017 | 23,697,932 | +107,921 | 2.34% | 24,101,842 |
| 2021-02-01 | 2021-01-28 | 1.026 | 23,590,011 | +114,528 | 2.33% | 24,206,297 |
| 2021-01-29 | 2021-01-27 | 1.044 | 23,475,483 | -8,810 | 2.32% | 24,515,127 |
| 2021-01-28 | 2021-01-26 | 1.026 | 23,484,293 | +14,316 | 2.32% | 24,097,817 |
| 2021-01-26 | 2021-01-22 | 1.044 | 23,469,977 | +4,405 | 2.32% | 24,509,377 |
| 2021-01-25 | 2021-01-21 | 1.062 | 23,465,572 | +63,871 | 2.32% | 24,930,947 |
| 2021-01-22 | 2021-01-20 | 1.035 | 23,401,701 | +44,050 | 2.31% | 24,225,572 |
| 2021-01-21 | 2021-01-19 | 1.062 | 23,357,651 | +106,819 | 2.31% | 24,816,287 |
| 2021-01-20 | 2021-01-18 | 1.053 | 23,250,832 | +27,531 | 2.30% | 24,491,662 |
| 2021-01-18 | 2021-01-14 | 1.035 | 23,223,301 | +12,113 | 2.30% | 24,040,892 |
| 2021-01-15 | 2021-01-13 | 1.044 | 23,211,188 | +100,212 | 2.29% | 24,239,127 |
| 2021-01-08 | 2021-01-06 | 1.072 | 23,110,976 | +7,709 | 2.28% | 24,764,072 |
| 2021-01-06 | 2021-01-04 | 1.090 | 23,103,267 | +22,025 | 2.28% | 25,175,402 |
| 2021-01-05 | 2020-12-31 | 1.099 | 23,081,242 | +62,770 | 2.28% | 25,360,997 |
| 2021-01-04 | 2020-12-29 | 1.090 | 23,018,472 | -383,829 | 2.28% | 25,086,400 |
| 2020-12-28 | 2020-12-22 | 1.126 | 23,402,301 | +11,194 | 2.28% | 26,340,932 |
| 2020-12-23 | 2020-12-21 | 1.108 | 23,391,107 | +14,553 | 2.27% | 25,910,422 |
| 2020-12-22 | 2020-12-18 | 1.117 | 23,376,554 | +6,716 | 2.27% | 26,103,127 |
| 2020-12-21 | 2020-12-17 | 1.099 | 23,369,838 | +11,195 | 2.27% | 25,678,097 |
| 2020-12-18 | 2020-12-16 | 1.126 | 23,358,643 | +11,194 | 2.27% | 26,291,792 |
| 2020-12-17 | 2020-12-15 | 1.117 | 23,347,449 | +4,478 | 2.27% | 26,070,627 |
| 2020-12-14 | 2020-12-10 | 1.170 | 23,342,971 | -2,239 | 2.27% | 27,316,777 |
| 2020-12-09 | 2020-12-07 | 1.143 | 23,345,210 | -20,150 | 2.27% | 26,693,762 |
| 2020-12-08 | 2020-12-04 | 1.161 | 23,365,360 | +2,239 | 2.27% | 27,134,252 |
| 2020-12-07 | 2020-12-03 | 1.161 | 23,363,121 | +3,358 | 2.27% | 27,131,652 |
| 2020-11-27 | 2020-11-25 | 1.161 | 23,359,763 | -5,597 | 2.27% | 27,127,752 |
| 2020-11-23 | 2020-11-19 | 1.197 | 23,365,360 | +16,792 | 2.27% | 27,969,152 |
| 2020-11-20 | 2020-11-18 | 1.170 | 23,348,568 | -2,239 | 2.27% | 27,323,327 |
| 2020-11-18 | 2020-11-16 | 1.206 | 23,350,807 | -1,120 | 2.27% | 28,160,327 |
| 2020-11-16 | 2020-11-12 | 1.206 | 23,351,927 | +2,239 | 2.27% | 28,161,678 |
| 2020-11-13 | 2020-11-11 | 1.170 | 23,349,688 | -1,343 | 2.27% | 27,324,637 |
| 2020-11-11 | 2020-11-09 | 1.197 | 23,351,031 | -5,597 | 2.27% | 27,952,000 |
| 2020-11-10 | 2020-11-06 | 1.179 | 23,356,628 | +1,343 | 2.27% | 27,541,406 |
| 2020-11-09 | 2020-11-05 | 1.179 | 23,355,285 | +5,597 | 2.27% | 27,539,822 |
| 2020-11-05 | 2020-11-03 | 1.206 | 23,349,688 | +2,239 | 2.27% | 28,158,977 |
| 2020-11-04 | 2020-11-02 | 1.197 | 23,347,449 | -2,239 | 2.27% | 27,947,712 |
| 2020-10-28 | 2020-10-23 | 1.242 | 23,349,688 | -4,478 | 2.27% | 28,993,317 |
| 2020-10-21 | 2020-10-19 | 1.268 | 23,354,166 | -40,299 | 2.27% | 29,624,753 |
| 2020-10-20 | 2020-10-16 | 1.260 | 23,394,465 | -5,597 | 2.27% | 29,466,887 |
| 2020-10-09 | 2020-10-07 | 1.268 | 23,400,062 | -104,108 | 2.28% | 29,682,972 |
| 2020-10-08 | 2020-10-06 | 1.295 | 23,504,170 | -139,929 | 2.29% | 30,444,928 |
| 2020-10-07 | 2020-10-05 | 1.295 | 23,644,099 | -13,433 | 2.30% | 30,626,178 |
| 2020-10-06 | 2020-09-30 | 1.358 | 23,657,532 | -42,538 | 2.30% | 32,122,923 |
| 2020-10-05 | 2020-09-29 | 1.242 | 23,700,070 | -13,434 | 2.30% | 29,428,387 |
| 2020-09-30 | 2020-09-28 | 1.233 | 23,713,504 | -197,020 | 2.31% | 29,233,233 |
| 2020-09-29 | 2020-09-25 | 1.161 | 23,910,524 | -48,135 | 2.32% | 27,767,353 |
| 2020-09-28 | 2020-09-24 | 1.179 | 23,958,659 | -11,350 | 2.33% | 28,251,302 |
| 2020-09-24 | 2020-09-22 | 1.170 | 23,970,009 | -24,628 | 2.33% | 28,050,559 |
| 2020-09-23 | 2020-09-21 | 1.143 | 23,994,637 | -55,821 | 2.33% | 27,436,340 |
| 2020-09-22 | 2020-09-18 | 1.152 | 24,050,458 | -397,399 | 2.34% | 27,715,013 |
| 2020-09-21 | 2020-09-17 | 1.206 | 24,447,857 | -11,194 | 2.38% | 29,483,334 |
| 2020-09-18 | 2020-09-16 | 1.197 | 24,459,051 | -155,601 | 2.38% | 29,278,339 |
| 2020-09-17 | 2020-09-15 | 1.197 | 24,614,652 | -165,676 | 2.39% | 29,464,599 |
| 2020-09-16 | 2020-09-14 | 1.197 | 24,780,328 | -3,358 | 2.41% | 29,662,918 |
| 2020-09-15 | 2020-09-11 | 1.161 | 24,783,686 | -2,687 | 2.41% | 28,781,358 |
| 2020-09-14 | 2020-09-10 | 1.161 | 24,786,373 | -34,702 | 2.41% | 28,784,478 |
| 2020-09-11 | 2020-09-09 | 1.135 | 24,821,075 | +67,166 | 2.41% | 28,159,591 |
| 2020-09-10 | 2020-09-08 | 1.135 | 24,753,909 | -1,559,302 | 2.41% | 28,083,391 |
| 2020-09-09 | 2020-09-07 | 1.135 | 26,313,211 | -95,196 | 2.41% | 29,852,424 |
| 2020-09-08 | 2020-09-04 | 1.135 | 26,408,407 | -23,799 | 2.42% | 29,960,424 |
| 2020-09-07 | 2020-09-03 | 1.135 | 26,432,206 | +10,710 | 2.42% | 29,987,424 |
| 2020-09-04 | 2020-09-02 | 1.135 | 26,421,496 | -124,945 | 2.42% | 29,975,273 |
| 2020-09-02 | 2020-08-31 | 1.143 | 26,546,441 | -14,279 | 2.43% | 30,340,113 |
| 2020-09-01 | 2020-08-28 | 1.135 | 26,560,720 | -9,520 | 2.43% | 30,133,224 |
| 2020-08-31 | 2020-08-27 | 1.126 | 26,570,240 | +3,570 | 2.43% | 29,920,735 |
| 2020-08-27 | 2020-08-25 | 1.126 | 26,566,670 | +17,849 | 2.43% | 29,916,715 |
| 2020-08-26 | 2020-08-24 | 1.109 | 26,548,821 | -2,379 | 2.43% | 29,450,397 |
| 2020-08-25 | 2020-08-21 | 1.109 | 26,551,200 | +71,396 | 2.43% | 29,453,036 |
| 2020-08-24 | 2020-08-20 | 1.109 | 26,479,804 | +17,850 | 2.42% | 29,373,837 |
| 2020-08-20 | 2020-08-18 | 1.059 | 26,461,954 | +41,648 | 2.42% | 28,019,762 |
| 2020-08-18 | 2020-08-14 | 1.084 | 26,420,306 | +47,598 | 2.42% | 28,641,749 |
| 2020-08-17 | 2020-08-13 | 1.067 | 26,372,708 | +59,497 | 2.41% | 28,146,891 |
| 2020-08-14 | 2020-08-12 | 1.101 | 26,313,211 | +71,397 | 2.41% | 28,967,908 |
| 2020-08-13 | 2020-08-11 | 1.092 | 26,241,814 | +119,709 | 2.40% | 28,668,778 |
| 2020-08-12 | 2020-08-10 | 1.135 | 26,122,105 | -9,520 | 2.39% | 29,635,613 |
| 2020-08-11 | 2020-08-07 | 1.135 | 26,131,625 | +160 | 2.39% | 29,646,414 |
| 2020-08-07 | 2020-08-05 | 1.193 | 26,131,465 | -59,497 | 2.39% | 31,183,444 |
| 2020-08-06 | 2020-08-04 | 1.202 | 26,190,962 | -47,598 | 2.40% | 31,474,546 |
| 2020-08-05 | 2020-08-03 | 1.202 | 26,238,560 | +16,659 | 2.40% | 31,531,746 |
| 2020-08-04 | 2020-07-31 | 1.193 | 26,221,901 | -58,307 | 2.40% | 31,291,364 |
| 2020-08-03 | 2020-07-30 | 1.101 | 26,280,208 | +1,190 | 2.40% | 28,931,575 |
| 2020-07-31 | 2020-07-29 | 1.092 | 26,279,018 | +23,799 | 2.40% | 28,709,423 |
| 2020-07-28 | 2020-07-24 | 1.042 | 26,255,219 | -23,799 | 2.40% | 27,359,573 |
| 2020-07-27 | 2020-07-23 | 1.059 | 26,279,018 | +65,447 | 2.40% | 27,826,056 |
| 2020-07-24 | 2020-07-22 | 1.076 | 26,213,571 | +122,564 | 2.40% | 28,197,340 |
| 2020-07-21 | 2020-07-17 | 1.084 | 26,091,007 | +5,950 | 2.39% | 28,284,762 |
| 2020-07-20 | 2020-07-16 | 1.076 | 26,085,057 | +15,470 | 2.39% | 28,059,100 |
| 2020-07-17 | 2020-07-15 | 1.076 | 26,069,587 | +77,346 | 2.38% | 28,042,460 |
| 2020-07-16 | 2020-07-14 | 1.109 | 25,992,241 | +59,498 | 2.38% | 28,832,987 |
| 2020-07-15 | 2020-07-13 | 1.118 | 25,932,743 | +35,698 | 2.37% | 28,984,918 |
| 2020-07-14 | 2020-07-10 | 1.135 | 25,897,045 | +23,799 | 2.37% | 29,380,282 |
| 2020-07-13 | 2020-07-09 | 1.168 | 25,873,246 | -5,950 | 2.37% | 30,223,009 |
| 2020-07-10 | 2020-07-08 | 1.151 | 25,879,196 | +44,028 | 2.37% | 29,794,996 |
| 2020-07-09 | 2020-07-07 | 1.168 | 25,835,168 | +23,799 | 2.36% | 30,178,529 |
| 2020-07-08 | 2020-07-06 | 1.177 | 25,811,369 | +114,235 | 2.36% | 30,367,641 |
| 2020-07-07 | 2020-07-03 | 1.303 | 25,697,134 | -249,889 | 2.35% | 33,472,517 |
| 2020-07-03 | 2020-06-30 | 1.303 | 25,947,023 | -11,899 | 2.37% | 33,798,017 |
| 2020-06-30 | 2020-06-26 | 1.286 | 25,958,922 | +23,799 | 2.37% | 33,377,213 |
| 2020-06-29 | 2020-06-24 | 1.303 | 25,935,123 | -5,950 | 2.37% | 33,782,516 |
| 2020-06-26 | 2020-06-23 | 1.345 | 25,941,073 | -2,380 | 2.37% | 34,880,275 |
| 2020-06-24 | 2020-06-22 | 1.261 | 25,943,453 | -4,760 | 2.37% | 32,703,258 |
| 2020-06-23 | 2020-06-19 | 1.261 | 25,948,213 | +232,040 | 2.37% | 32,709,258 |
| 2020-06-15 | 2020-06-11 | 1.294 | 25,716,173 | +3,570 | 2.35% | 33,281,205 |
| 2020-06-11 | 2020-06-09 | 1.345 | 25,712,603 | -21,419 | 2.35% | 34,573,075 |
| 2020-06-10 | 2020-06-08 | 1.361 | 25,734,022 | +95,196 | 2.35% | 35,034,398 |
| 2020-06-09 | 2020-06-05 | 1.311 | 25,638,826 | +7,139 | 2.35% | 33,612,028 |
| 2020-06-03 | 2020-06-01 | 1.303 | 25,631,687 | +66,638 | 2.34% | 33,387,267 |
| 2020-06-02 | 2020-05-29 | 1.303 | 25,565,049 | -3,570 | 2.34% | 33,300,466 |
| 2020-05-29 | 2020-05-27 | 1.328 | 25,568,619 | -23,799 | 2.34% | 33,949,731 |
| 2020-05-28 | 2020-05-26 | 1.328 | 25,592,418 | -9,520 | 2.34% | 33,981,331 |
| 2020-05-26 | 2020-05-22 | 1.286 | 25,601,938 | +17,849 | 2.34% | 32,918,213 |
| 2020-05-25 | 2020-05-21 | 1.311 | 25,584,089 | +69,017 | 2.34% | 33,540,269 |
| 2020-05-22 | 2020-05-20 | 1.328 | 25,515,072 | +23,799 | 2.33% | 33,878,632 |
| 2020-05-21 | 2020-05-19 | 1.294 | 25,491,273 | +8,740 | 2.33% | 32,990,145 |
| 2020-05-20 | 2020-05-18 | 1.345 | 25,482,533 | -3,570 | 2.33% | 34,263,724 |
| 2020-05-19 | 2020-05-15 | 1.336 | 25,486,103 | +13,090 | 2.33% | 34,054,346 |
| 2020-05-18 | 2020-05-14 | 1.311 | 25,473,013 | -11,900 | 2.33% | 33,394,650 |
| 2020-05-15 | 2020-05-13 | 1.319 | 25,484,913 | -11,899 | 2.33% | 33,624,419 |
| 2020-05-13 | 2020-05-11 | 1.353 | 25,496,812 | -4,760 | 2.33% | 34,497,191 |
| 2020-05-08 | 2020-05-06 | 1.336 | 25,501,572 | -3,570 | 2.33% | 34,075,015 |
| 2020-05-05 | 2020-04-29 | 1.328 | 25,505,142 | +1,190 | 2.33% | 33,865,447 |
| 2020-05-04 | 2020-04-28 | 1.286 | 25,503,952 | -10,948 | 2.33% | 32,792,226 |
| 2020-04-29 | 2020-04-27 | 1.361 | 25,514,900 | +45,218 | 2.33% | 34,736,085 |
| 2020-04-28 | 2020-04-24 | 1.336 | 25,469,682 | -714 | 2.33% | 34,032,404 |
| 2020-04-27 | 2020-04-23 | 1.336 | 25,470,396 | -2,379 | 2.33% | 34,033,358 |
| 2020-04-06 | 2020-04-02 | 1.471 | 25,472,775 | -17,850 | 2.33% | 37,461,597 |
| 2020-04-01 | 2020-03-30 | 1.395 | 25,490,625 | -9,519 | 2.33% | 35,559,902 |
| 2020-03-24 | 2020-03-20 | 1.235 | 25,500,144 | +5,950 | 2.33% | 31,501,552 |
| 2020-03-23 | 2020-03-19 | 1.286 | 25,494,194 | +57,117 | 2.33% | 32,779,679 |
| 2020-03-20 | 2020-03-18 | 1.361 | 25,437,077 | -11,899 | 2.33% | 34,630,136 |
| 2020-03-19 | 2020-03-17 | 1.429 | 25,448,976 | +4,759 | 2.33% | 36,357,266 |
| 2020-03-17 | 2020-03-13 | 1.462 | 25,444,217 | -5,949 | 2.33% | 37,205,772 |
| 2020-03-16 | 2020-03-12 | 1.504 | 25,450,166 | -35,699 | 2.33% | 38,283,852 |
| 2020-03-13 | 2020-03-11 | 1.513 | 25,485,865 | -8,329 | 2.33% | 38,551,729 |
| 2020-03-12 | 2020-03-10 | 1.496 | 25,494,194 | -29,749 | 2.33% | 38,135,836 |
| 2020-03-05 | 2020-03-03 | 1.513 | 25,523,943 | -2,380 | 2.33% | 38,609,329 |
| 2020-03-03 | 2020-02-28 | 1.513 | 25,526,323 | -33,319 | 2.34% | 38,612,929 |
| 2020-03-02 | 2020-02-27 | 1.504 | 25,559,642 | -2,380 | 2.34% | 38,448,533 |
| 2020-02-24 | 2020-02-20 | 1.521 | 25,562,022 | -2,379 | 2.34% | 38,881,746 |
| 2020-02-21 | 2020-02-19 | 1.538 | 25,564,401 | -7,140 | 2.34% | 39,315,037 |
| 2020-02-19 | 2020-02-17 | 1.538 | 25,571,541 | -27,369 | 2.34% | 39,326,018 |
| 2020-02-18 | 2020-02-14 | 1.521 | 25,598,910 | -19,039 | 2.34% | 38,937,856 |
| 2020-02-13 | 2020-02-11 | 1.513 | 25,617,949 | -54,500 | 2.34% | 38,751,529 |
| 2020-02-11 | 2020-02-07 | 1.538 | 25,672,449 | -2,380 | 2.35% | 39,481,202 |
| 2020-02-04 | 2020-01-31 | 1.513 | 25,674,829 | -5,949 | 2.35% | 38,837,570 |
| 2020-01-30 | 2020-01-24 | 1.555 | 25,680,778 | -3,570 | 2.35% | 39,925,640 |
| 2020-01-22 | 2020-01-20 | 1.513 | 25,684,348 | +59,497 | 2.35% | 38,851,969 |
| 2020-01-21 | 2020-01-17 | 1.479 | 25,624,851 | -1,190 | 2.34% | 37,900,592 |
| 2020-01-20 | 2020-01-16 | 1.487 | 25,626,041 | +2,380 | 2.34% | 38,117,707 |
| 2020-01-17 | 2020-01-15 | 1.420 | 25,623,661 | +2,380 | 2.34% | 36,391,492 |
| 2020-01-16 | 2020-01-14 | 1.420 | 25,621,281 | -5,950 | 2.34% | 36,388,112 |
| 2020-01-15 | 2020-01-13 | 1.429 | 25,627,231 | -59,497 | 2.34% | 36,611,927 |
| 2020-01-08 | 2020-01-06 | 1.445 | 25,686,728 | +11,899 | 2.35% | 37,128,655 |
| 2020-01-07 | 2020-01-03 | 1.437 | 25,674,829 | -14,279 | 2.35% | 36,895,691 |
| 2020-01-06 | 2020-01-02 | 1.437 | 25,689,108 | -295,642 | 2.35% | 36,916,211 |
| 2020-01-02 | 2019-12-27 | 1.420 | 25,984,750 | +44,302 | 2.35% | 36,909,371 |
| 2019-12-23 | 2019-12-19 | 1.437 | 25,940,448 | -2,407 | 2.35% | 37,277,396 |
| 2019-12-18 | 2019-12-16 | 1.429 | 25,942,855 | -7,224 | 2.35% | 37,065,358 |
| 2019-12-10 | 2019-12-06 | 1.396 | 25,950,079 | +4,816 | 2.35% | 36,213,454 |
| 2019-12-02 | 2019-11-28 | 1.379 | 25,945,263 | +12,039 | 2.35% | 35,775,701 |
| 2019-11-27 | 2019-11-25 | 1.429 | 25,933,224 | +6,019 | 2.34% | 37,051,598 |
| 2019-11-21 | 2019-11-19 | 1.462 | 25,927,205 | -24,077 | 2.34% | 37,904,464 |
| 2019-10-30 | 2019-10-28 | 1.445 | 25,951,282 | -4,816 | 2.35% | 37,508,531 |
| 2019-10-24 | 2019-10-22 | 1.445 | 25,956,098 | -9,631 | 2.35% | 37,515,492 |
| 2019-10-15 | 2019-10-11 | 1.371 | 25,965,729 | +6,020 | 2.35% | 35,588,235 |
| 2019-10-04 | 2019-10-02 | 1.437 | 25,959,709 | +1,203 | 2.35% | 37,305,075 |
| 2019-10-03 | 2019-09-30 | 1.528 | 25,958,506 | -102,328 | 2.35% | 39,675,235 |
| 2019-10-02 | 2019-09-27 | 1.412 | 26,060,834 | -9,631 | 2.36% | 36,800,966 |
| 2019-09-27 | 2019-09-25 | 1.329 | 26,070,465 | +6,019 | 2.36% | 34,649,003 |
| 2019-09-26 | 2019-09-24 | 1.346 | 26,064,446 | +6,020 | 2.36% | 35,074,016 |
| 2019-09-24 | 2019-09-20 | 1.304 | 26,058,426 | +12,038 | 2.36% | 33,983,634 |
| 2019-09-23 | 2019-09-19 | 1.312 | 26,046,388 | +12,039 | 2.36% | 34,184,291 |
| 2019-09-19 | 2019-09-17 | 1.296 | 26,034,349 | -7,223 | 2.35% | 33,735,978 |
| 2019-09-13 | 2019-09-11 | 1.304 | 26,041,572 | -22,874 | 2.35% | 33,961,654 |
| 2019-09-10 | 2019-09-06 | 1.254 | 26,064,446 | +13,243 | 2.36% | 32,692,447 |
| 2019-09-06 | 2019-09-04 | 1.304 | 26,051,203 | +63,805 | 2.36% | 33,974,214 |
| 2019-09-05 | 2019-09-03 | 1.268 | 25,987,398 | -4,138,121 | 2.35% | 32,959,933 |
| 2019-08-30 | 2019-08-28 | 1.211 | 30,125,519 | -1,396 | 2.35% | 36,481,400 |
| 2019-08-27 | 2019-08-23 | 1.283 | 30,126,915 | +13,956 | 2.35% | 38,641,853 |
| 2019-08-20 | 2019-08-16 | 1.247 | 30,112,959 | -4,187 | 2.35% | 37,545,071 |
| 2019-08-02 | 2019-07-31 | 1.268 | 30,117,146 | +1,675 | 2.35% | 38,197,711 |
| 2019-08-01 | 2019-07-30 | 1.297 | 30,115,471 | +2,791 | 2.35% | 39,058,763 |
| 2019-07-29 | 2019-07-25 | 1.283 | 30,112,680 | +27,911 | 2.35% | 38,623,595 |
| 2019-07-23 | 2019-07-19 | 1.283 | 30,084,769 | -8,373 | 2.35% | 38,587,795 |
| 2019-07-22 | 2019-07-18 | 1.290 | 30,093,142 | -5,582 | 2.35% | 38,814,169 |
| 2019-07-15 | 2019-07-11 | 1.311 | 30,098,724 | -2,791 | 2.35% | 39,468,392 |
| 2019-07-12 | 2019-07-10 | 1.304 | 30,101,515 | -41,867 | 2.35% | 39,256,357 |
| 2019-07-08 | 2019-07-04 | 1.283 | 30,143,382 | +50,240 | 2.35% | 38,662,974 |
| 2019-07-04 | 2019-07-02 | 1.240 | 30,093,142 | +111,645 | 2.35% | 37,304,729 |
| 2019-07-03 | 2019-06-28 | 1.175 | 29,981,497 | +30,702 | 2.34% | 35,232,821 |
| 2019-06-28 | 2019-06-26 | 1.018 | 29,950,795 | +13,956 | 2.34% | 30,475,227 |
| 2019-06-26 | 2019-06-24 | 1.068 | 29,936,839 | -5,582 | 2.33% | 31,962,627 |
| 2019-06-21 | 2019-06-19 | 1.075 | 29,942,421 | -4,187 | 2.34% | 32,183,141 |
| 2019-06-20 | 2019-06-18 | 1.075 | 29,946,608 | -54,427 | 2.34% | 32,187,641 |
| 2019-06-17 | 2019-06-13 | 1.111 | 30,001,035 | -15,351 | 2.34% | 33,321,012 |
| 2019-06-13 | 2019-06-11 | 1.132 | 30,016,386 | -5,582 | 2.34% | 33,983,315 |
| 2019-06-12 | 2019-06-10 | 1.132 | 30,021,968 | +27,911 | 2.34% | 33,989,635 |
| 2019-06-11 | 2019-06-06 | 1.132 | 29,994,057 | +5,582 | 2.34% | 33,958,035 |
| 2019-06-06 | 2019-06-04 | 1.139 | 29,988,475 | +11,165 | 2.34% | 34,166,600 |
| 2019-06-04 | 2019-05-31 | 1.168 | 29,977,310 | -5,583 | 2.34% | 35,013,096 |
| 2019-06-03 | 2019-05-30 | 1.189 | 29,982,893 | +24,842 | 2.34% | 35,664,150 |
| 2019-05-15 | 2019-05-10 | 1.290 | 29,958,051 | -18,143 | 2.34% | 38,639,928 |
| 2019-05-14 | 2019-05-09 | 1.247 | 29,976,194 | -2,791 | 2.34% | 37,374,552 |
| 2019-05-10 | 2019-05-08 | 1.290 | 29,978,985 | -5,582 | 2.34% | 38,666,929 |
| 2019-05-08 | 2019-05-06 | 1.275 | 29,984,567 | -8,374 | 2.34% | 38,244,416 |
| 2019-04-25 | 2019-04-23 | 1.311 | 29,992,941 | +37,402 | 2.34% | 39,329,678 |
| 2019-04-23 | 2019-04-17 | 1.318 | 29,955,539 | +9,768 | 2.34% | 39,495,282 |
| 2019-04-17 | 2019-04-15 | 1.297 | 29,945,771 | -27,911 | 2.34% | 38,838,668 |
| 2019-04-16 | 2019-04-12 | 1.311 | 29,973,682 | -16,747 | 2.34% | 39,304,424 |
| 2019-04-11 | 2019-04-09 | 1.318 | 29,990,429 | -15,351 | 2.34% | 39,541,283 |
| 2019-04-10 | 2019-04-08 | 1.283 | 30,005,780 | -27,911 | 2.34% | 38,486,481 |
| 2019-04-09 | 2019-04-04 | 1.347 | 30,033,691 | -6,978 | 2.34% | 40,459,155 |
| 2019-04-08 | 2019-04-03 | 1.347 | 30,040,669 | -6,419 | 2.34% | 40,468,555 |
| 2019-04-04 | 2019-04-02 | 1.326 | 30,047,088 | +13,397 | 2.34% | 39,831,290 |
| 2019-04-02 | 2019-03-29 | 1.419 | 30,033,691 | -62,800 | 2.34% | 42,611,238 |
| 2019-03-14 | 2019-03-12 | 1.326 | 30,096,491 | -13,956 | 2.35% | 39,896,780 |
| 2019-03-13 | 2019-03-11 | 1.326 | 30,110,447 | -5,582 | 2.35% | 39,915,280 |
| 2019-03-12 | 2019-03-08 | 1.318 | 30,116,029 | +33,493 | 2.35% | 39,706,882 |
| 2019-03-11 | 2019-03-07 | 1.326 | 30,082,536 | -2,791 | 2.35% | 39,878,281 |
| 2019-03-06 | 2019-03-04 | 1.297 | 30,085,327 | -5,582 | 2.35% | 39,019,668 |
| 2019-03-05 | 2019-03-01 | 1.311 | 30,090,909 | -27,911 | 2.35% | 39,458,144 |
| 2019-03-01 | 2019-02-27 | 1.318 | 30,118,820 | -84,013 | 2.35% | 39,710,562 |
| 2019-02-28 | 2019-02-26 | 1.326 | 30,202,833 | -18,143 | 2.36% | 40,037,750 |
| 2019-02-27 | 2019-02-25 | 1.326 | 30,220,976 | -34,052 | 2.36% | 40,061,801 |
| 2019-02-25 | 2019-02-21 | 1.326 | 30,255,028 | -41,866 | 2.36% | 40,106,941 |
| 2019-02-22 | 2019-02-20 | 1.311 | 30,296,894 | -5,583 | 2.36% | 39,728,251 |
| 2019-02-21 | 2019-02-19 | 1.311 | 30,302,477 | -15,351 | 2.36% | 39,735,572 |
| 2019-02-20 | 2019-02-18 | 1.333 | 30,317,828 | -418,669 | 2.36% | 40,407,435 |
| 2019-02-18 | 2019-02-14 | 1.347 | 30,736,497 | -4,187 | 2.40% | 41,405,923 |
| 2019-02-15 | 2019-02-13 | 1.326 | 30,740,684 | -414,482 | 2.40% | 40,750,741 |
| 2019-02-14 | 2019-02-12 | 1.297 | 31,155,166 | -418,669 | 2.43% | 40,407,213 |
| 2019-02-13 | 2019-02-11 | 1.311 | 31,573,835 | -418,670 | 2.46% | 41,402,701 |
| 2019-02-12 | 2019-02-08 | 1.326 | 31,992,505 | -418,669 | 2.50% | 42,410,191 |
| 2019-02-11 | 2019-02-04 | 1.326 | 32,411,174 | -837,338 | 2.53% | 42,965,191 |
| 2019-02-08 | 2019-01-31 | 1.290 | 33,248,512 | -425,647 | 2.59% | 42,883,969 |
| 2019-02-01 | 2019-01-30 | 1.297 | 33,674,159 | -418,669 | 2.63% | 43,674,263 |
| 2019-01-29 | 2019-01-25 | 1.304 | 34,092,828 | +4,186 | 2.66% | 44,461,557 |
| 2019-01-24 | 2019-01-22 | 1.254 | 34,088,642 | +2,791 | 2.66% | 42,746,248 |
| 2019-01-23 | 2019-01-21 | 1.268 | 34,085,851 | -50,240 | 2.66% | 43,231,237 |
| 2019-01-22 | 2019-01-18 | 1.254 | 34,136,091 | -34,889 | 2.66% | 42,805,748 |
| 2019-01-17 | 2019-01-15 | 1.283 | 34,170,980 | -2,791 | 2.67% | 43,828,915 |
| 2019-01-08 | 2019-01-04 | 1.240 | 34,173,771 | +18,142 | 2.67% | 42,363,249 |
| 2019-01-07 | 2019-01-03 | 1.197 | 34,155,629 | -394,863 | 2.66% | 40,889,076 |
| 2018-12-28 | 2018-12-24 | 1.204 | 34,550,492 | +7,059 | 2.66% | 41,606,527 |
| 2018-12-19 | 2018-12-17 | 1.197 | 34,543,433 | -2,823 | 2.66% | 41,353,332 |
| 2018-12-18 | 2018-12-14 | 1.197 | 34,546,256 | +14,117 | 2.66% | 41,356,712 |
| 2018-12-05 | 2018-12-03 | 1.204 | 34,532,139 | +5,646 | 2.66% | 41,584,426 |
| 2018-12-04 | 2018-11-30 | 1.197 | 34,526,493 | +7,059 | 2.66% | 41,333,053 |
| 2018-11-23 | 2018-11-21 | 1.261 | 34,519,434 | +14,117 | 2.66% | 43,525,320 |
| 2018-11-12 | 2018-11-08 | 1.275 | 34,505,317 | -14,117 | 2.66% | 43,996,369 |
| 2018-11-01 | 2018-10-30 | 1.190 | 34,519,434 | +5,647 | 2.66% | 41,080,078 |
| 2018-10-18 | 2018-10-15 | 1.218 | 34,513,787 | +5,646 | 2.66% | 42,051,294 |
| 2018-10-15 | 2018-10-11 | 1.183 | 34,508,141 | +4,235 | 2.66% | 40,822,194 |
| 2018-10-09 | 2018-10-05 | 1.353 | 34,503,906 | +18,353 | 2.66% | 46,683,127 |
| 2018-10-03 | 2018-09-28 | 1.523 | 34,485,553 | -31,058 | 2.66% | 52,521,118 |
| 2018-10-02 | 2018-09-27 | 1.374 | 34,516,611 | -1,412 | 2.66% | 47,433,829 |
| 2018-09-26 | 2018-09-21 | 1.282 | 34,518,023 | -35,292 | 2.66% | 44,257,084 |
| 2018-09-24 | 2018-09-20 | 1.247 | 34,553,315 | +38,116 | 2.66% | 43,078,512 |
| 2018-09-21 | 2018-09-19 | 1.318 | 34,515,199 | -42,351 | 2.66% | 45,475,935 |
| 2018-09-20 | 2018-09-18 | 1.275 | 34,557,550 | +7,058 | 2.66% | 44,062,969 |
| 2018-09-11 | 2018-09-07 | 1.162 | 34,550,492 | +1,412 | 2.66% | 40,138,061 |
| 2018-09-10 | 2018-09-06 | 1.175 | 34,549,080 | -1,053,325 | 2.66% | 40,611,408 |
| 2018-09-07 | 2018-09-05 | 1.175 | 35,602,405 | +7,273 | 2.66% | 41,849,560 |
| 2018-09-06 | 2018-09-04 | 1.182 | 35,595,132 | -29,095 | 2.66% | 42,085,695 |
| 2018-09-05 | 2018-09-03 | 1.203 | 35,624,227 | -14,547 | 2.67% | 42,854,748 |
| 2018-09-04 | 2018-08-31 | 1.203 | 35,638,774 | -7,274 | 2.67% | 42,872,248 |
| 2018-08-24 | 2018-08-22 | 1.189 | 35,646,048 | -2,909 | 2.67% | 42,390,930 |
| 2018-08-22 | 2018-08-20 | 1.182 | 35,648,957 | +7,274 | 2.67% | 42,149,335 |
| 2018-08-21 | 2018-08-17 | 1.182 | 35,641,683 | -21,821 | 2.67% | 42,140,735 |
| 2018-08-16 | 2018-08-14 | 1.258 | 35,663,504 | -7,274 | 2.67% | 44,863,231 |
| 2018-08-15 | 2018-08-13 | 1.265 | 35,670,778 | +72,737 | 2.67% | 45,117,586 |
| 2018-08-10 | 2018-08-08 | 1.224 | 35,598,041 | -1,164 | 2.66% | 43,557,360 |
| 2018-08-08 | 2018-08-06 | 1.237 | 35,599,205 | -2,910 | 2.66% | 44,048,209 |
| 2018-08-07 | 2018-08-03 | 1.244 | 35,602,115 | -29,094 | 2.66% | 44,296,542 |
| 2018-08-06 | 2018-08-02 | 1.258 | 35,631,209 | +29,094 | 2.67% | 44,822,606 |
| 2018-08-03 | 2018-08-01 | 1.265 | 35,602,115 | +59,645 | 2.66% | 45,030,739 |
| 2018-07-31 | 2018-07-27 | 1.299 | 35,542,470 | -37,444 | 2.66% | 46,176,909 |
| 2018-07-30 | 2018-07-26 | 1.320 | 35,579,914 | +4,364 | 2.66% | 46,959,296 |
| 2018-07-27 | 2018-07-25 | 1.306 | 35,575,550 | -10,183 | 2.66% | 46,464,437 |
| 2018-07-26 | 2018-07-24 | 1.334 | 35,585,733 | +14,547 | 2.66% | 47,456,215 |
| 2018-07-24 | 2018-07-20 | 1.320 | 35,571,186 | +1,455 | 2.66% | 46,947,776 |
| 2018-07-18 | 2018-07-16 | 1.306 | 35,569,731 | +29,095 | 2.66% | 46,456,836 |
| 2018-07-17 | 2018-07-13 | 1.327 | 35,540,636 | -14,548 | 2.66% | 47,151,765 |
| 2018-07-13 | 2018-07-11 | 1.347 | 35,555,184 | +114,925 | 2.66% | 47,904,295 |
| 2018-07-12 | 2018-07-10 | 1.354 | 35,440,259 | -14,548 | 2.65% | 47,993,074 |
| 2018-07-11 | 2018-07-09 | 1.375 | 35,454,807 | -21,821 | 2.65% | 48,743,933 |
| 2018-07-10 | 2018-07-06 | 1.395 | 35,476,628 | -55,280 | 2.65% | 49,505,542 |
| 2018-07-03 | 2018-06-28 | 1.444 | 35,531,908 | -64,008 | 2.66% | 51,292,430 |
| 2018-06-28 | 2018-06-26 | 1.512 | 35,595,916 | +11,638 | 2.66% | 53,831,726 |
| 2018-06-26 | 2018-06-22 | 1.540 | 35,584,278 | +11,638 | 2.66% | 54,792,565 |
| 2018-06-13 | 2018-06-11 | 1.581 | 35,572,640 | -582 | 2.66% | 56,241,822 |
| 2018-06-12 | 2018-06-08 | 1.581 | 35,573,222 | -30,550 | 2.66% | 56,242,743 |
| 2018-06-11 | 2018-06-07 | 1.560 | 35,603,772 | -101,831 | 2.66% | 55,556,812 |
| 2018-06-08 | 2018-06-06 | 1.554 | 35,705,603 | -278,146 | 2.67% | 55,470,268 |
| 2018-06-06 | 2018-06-04 | 1.554 | 35,983,749 | -20,366 | 2.69% | 55,902,380 |
| 2018-06-04 | 2018-05-31 | 1.567 | 36,004,115 | -56,735 | 2.69% | 56,429,011 |
| 2018-05-31 | 2018-05-29 | 1.595 | 36,060,850 | -4,073 | 2.70% | 57,509,474 |
| 2018-05-29 | 2018-05-25 | 1.581 | 36,064,923 | +276,400 | 2.70% | 57,020,142 |
| 2018-05-24 | 2018-05-21 | 1.567 | 35,788,523 | -2,910 | 2.68% | 56,091,115 |
| 2018-05-23 | 2018-05-18 | 1.567 | 35,791,433 | -14,547 | 2.68% | 56,095,676 |
| 2018-05-21 | 2018-05-17 | 1.560 | 35,805,980 | -7,274 | 2.68% | 55,872,342 |
| 2018-05-18 | 2018-05-16 | 1.567 | 35,813,254 | -29,095 | 2.68% | 56,129,876 |
| 2018-05-17 | 2018-05-15 | 1.540 | 35,842,349 | +11,638 | 2.68% | 55,189,941 |
| 2018-05-16 | 2018-05-14 | 1.595 | 35,830,711 | -26,185 | 2.68% | 57,142,451 |
| 2018-05-15 | 2018-05-11 | 1.554 | 35,856,896 | +58,189 | 2.68% | 55,705,308 |
| 2018-05-14 | 2018-05-10 | 1.540 | 35,798,707 | +29,095 | 2.68% | 55,122,742 |
| 2018-05-11 | 2018-05-09 | 1.615 | 35,769,612 | -7,273 | 2.68% | 57,782,662 |
| 2018-05-04 | 2018-05-02 | 1.588 | 35,776,885 | +2,909 | 2.68% | 56,810,676 |
| 2018-04-30 | 2018-04-26 | 1.615 | 35,773,976 | -43,642 | 2.68% | 57,789,711 |
| 2018-04-24 | 2018-04-20 | 1.684 | 35,817,618 | -2,910 | 2.68% | 60,322,348 |
| 2018-04-11 | 2018-04-09 | 1.705 | 35,820,528 | -2,909 | 2.68% | 61,065,950 |
| 2018-04-10 | 2018-04-06 | 1.691 | 35,823,437 | +34,914 | 2.68% | 60,578,401 |
| 2018-04-09 | 2018-04-04 | 1.691 | 35,788,523 | -4,365 | 2.68% | 60,519,361 |
| 2018-04-06 | 2018-04-03 | 1.719 | 35,792,888 | -29,094 | 2.68% | 61,510,917 |
| 2018-04-03 | 2018-03-28 | 1.753 | 35,821,982 | -27,640 | 2.68% | 62,792,134 |
| 2018-03-28 | 2018-03-26 | 1.705 | 35,849,622 | -6,983 | 2.68% | 61,115,548 |
| 2018-03-26 | 2018-03-22 | 1.712 | 35,856,605 | -13,093 | 2.68% | 61,373,934 |
| 2018-03-22 | 2018-03-20 | 1.753 | 35,869,698 | -43,642 | 2.68% | 62,875,775 |
| 2018-03-21 | 2018-03-19 | 1.753 | 35,913,340 | +14,548 | 2.69% | 62,952,275 |
| 2018-03-15 | 2018-03-13 | 1.719 | 35,898,792 | -14,548 | 2.69% | 61,692,915 |
| 2018-03-12 | 2018-03-08 | 1.719 | 35,913,340 | -13,092 | 2.69% | 61,717,917 |
| 2018-03-08 | 2018-03-06 | 1.719 | 35,926,432 | -14,548 | 2.69% | 61,740,415 |
| 2018-03-07 | 2018-03-05 | 1.753 | 35,940,980 | -14,547 | 2.69% | 63,000,725 |
| 2018-03-01 | 2018-02-27 | 1.753 | 35,955,527 | -43,642 | 2.69% | 63,026,224 |
| 2018-02-22 | 2018-02-20 | 1.684 | 35,999,169 | -47,134 | 2.69% | 60,628,107 |
| 2018-02-21 | 2018-02-15 | 1.664 | 36,046,303 | -21,821 | 2.70% | 59,964,131 |
| 2018-02-13 | 2018-02-09 | 1.643 | 36,068,124 | -7,274 | 2.70% | 59,256,624 |
| 2018-02-12 | 2018-02-08 | 1.684 | 36,075,398 | -14,547 | 2.70% | 60,756,489 |
| 2018-02-08 | 2018-02-06 | 1.650 | 36,089,945 | -46,552 | 2.70% | 59,540,560 |
| 2018-02-07 | 2018-02-05 | 1.719 | 36,136,497 | -26,185 | 2.70% | 62,101,417 |
| 2018-02-06 | 2018-02-02 | 1.719 | 36,162,682 | +8,729 | 2.71% | 62,146,417 |
| 2018-02-05 | 2018-02-01 | 1.712 | 36,153,953 | +14,547 | 2.71% | 61,882,890 |
| 2018-02-02 | 2018-01-31 | 1.712 | 36,139,406 | -50,916 | 2.70% | 61,857,991 |
| 2018-02-01 | 2018-01-30 | 1.712 | 36,190,322 | -3,491 | 2.71% | 61,945,141 |
| 2018-01-30 | 2018-01-26 | 1.719 | 36,193,813 | -11,056 | 2.71% | 62,199,916 |
| 2018-01-29 | 2018-01-25 | 1.705 | 36,204,869 | +2,909 | 2.71% | 61,721,165 |
| 2018-01-26 | 2018-01-24 | 1.705 | 36,201,960 | -14,547 | 2.71% | 61,716,205 |
| 2018-01-24 | 2018-01-22 | 1.719 | 36,216,507 | +4,364 | 2.71% | 62,238,916 |
| 2018-01-23 | 2018-01-19 | 1.719 | 36,212,143 | +15,275 | 2.71% | 62,231,417 |
| 2018-01-22 | 2018-01-18 | 1.753 | 36,196,868 | -14,547 | 2.71% | 63,449,269 |
| 2018-01-19 | 2018-01-17 | 1.712 | 36,211,415 | +24,730 | 2.71% | 61,981,245 |
| 2018-01-18 | 2018-01-16 | 1.719 | 36,186,685 | -49,461 | 2.71% | 62,187,666 |
| 2018-01-17 | 2018-01-15 | 1.712 | 36,236,146 | +14,547 | 2.71% | 62,023,576 |
| 2018-01-16 | 2018-01-12 | 1.753 | 36,221,599 | -90,193 | 2.71% | 63,492,620 |
| 2018-01-10 | 2018-01-08 | 1.712 | 36,311,792 | -5,819 | 2.72% | 62,153,055 |
| 2018-01-09 | 2018-01-05 | 1.739 | 36,317,611 | +8,728 | 2.72% | 63,161,618 |
| 2018-01-08 | 2018-01-04 | 1.739 | 36,308,883 | -250,371 | 2.72% | 63,146,438 |
| 2018-01-05 | 2018-01-03 | 1.691 | 36,559,254 | +17,595 | 2.71% | 61,836,485 |
| 2018-01-04 | 2018-01-02 | 1.691 | 36,541,659 | +30,791 | 2.71% | 61,806,725 |
| 2018-01-03 | 2017-12-29 | 1.678 | 36,510,868 | -20,527 | 2.71% | 61,256,624 |
| 2018-01-02 | 2017-12-28 | 1.698 | 36,531,395 | -5,865 | 2.71% | 62,038,515 |
| 2017-12-28 | 2017-12-22 | 1.691 | 36,537,260 | +10,264 | 2.71% | 61,799,285 |
| 2017-12-27 | 2017-12-21 | 1.691 | 36,526,996 | -42,521 | 2.71% | 61,781,924 |
| 2017-12-22 | 2017-12-20 | 1.705 | 36,569,517 | -31,671 | 2.71% | 62,352,666 |
| 2017-12-21 | 2017-12-19 | 1.773 | 36,601,188 | +38,122 | 2.72% | 64,902,933 |
| 2017-12-14 | 2017-12-12 | 1.657 | 36,563,066 | -21,993 | 2.71% | 60,596,100 |
| 2017-12-08 | 2017-12-06 | 1.657 | 36,585,059 | -29,325 | 2.72% | 60,632,549 |
| 2017-12-06 | 2017-12-04 | 1.698 | 36,614,384 | -11,067 | 2.72% | 62,179,449 |
| 2017-12-04 | 2017-11-30 | 1.698 | 36,625,451 | -17,595 | 2.72% | 62,198,243 |
| 2017-12-01 | 2017-11-29 | 1.705 | 36,643,046 | +19,061 | 2.72% | 62,478,036 |
| 2017-11-29 | 2017-11-27 | 1.705 | 36,623,985 | +24,926 | 2.72% | 62,445,536 |
| 2017-11-24 | 2017-11-22 | 1.705 | 36,599,059 | -8,798 | 2.72% | 62,403,036 |
| 2017-11-23 | 2017-11-21 | 1.739 | 36,607,857 | -26,392 | 2.72% | 63,666,398 |
| 2017-11-22 | 2017-11-20 | 1.705 | 36,634,249 | -8,797 | 2.72% | 62,463,037 |
| 2017-11-21 | 2017-11-17 | 1.705 | 36,643,046 | -16,129 | 2.72% | 62,478,036 |
| 2017-11-20 | 2017-11-16 | 1.705 | 36,659,175 | -14,662 | 2.72% | 62,505,537 |
| 2017-11-15 | 2017-11-13 | 1.773 | 36,673,837 | +73,312 | 2.72% | 65,031,757 |
| 2017-11-10 | 2017-11-08 | 1.773 | 36,600,525 | -25,513 | 2.72% | 64,901,757 |
| 2017-11-09 | 2017-11-07 | 1.691 | 36,626,038 | -43,987 | 2.72% | 61,949,444 |
| 2017-11-07 | 2017-11-03 | 1.705 | 36,670,025 | -36,656 | 2.72% | 62,524,036 |
| 2017-11-06 | 2017-11-02 | 1.705 | 36,706,681 | -2,346 | 2.73% | 62,586,536 |
| 2017-11-03 | 2017-11-01 | 1.705 | 36,709,027 | +114,367 | 2.73% | 62,590,536 |
| 2017-10-31 | 2017-10-27 | 1.739 | 36,594,660 | +29,324 | 2.72% | 63,643,446 |
| 2017-10-30 | 2017-10-26 | 1.807 | 36,565,336 | -121,697 | 2.71% | 66,086,269 |
| 2017-10-26 | 2017-10-24 | 1.807 | 36,687,033 | +17,595 | 2.72% | 66,306,218 |
| 2017-10-25 | 2017-10-23 | 1.807 | 36,669,438 | +29,324 | 2.72% | 66,274,418 |
| 2017-10-24 | 2017-10-20 | 1.841 | 36,640,114 | -47,799 | 2.72% | 67,470,880 |
| 2017-10-19 | 2017-10-17 | 1.841 | 36,687,913 | -17,595 | 2.72% | 67,558,899 |
| 2017-10-16 | 2017-10-12 | 1.841 | 36,705,508 | -32,257 | 2.72% | 67,591,299 |
| 2017-10-10 | 2017-10-06 | 1.841 | 36,737,765 | -10,264 | 2.73% | 67,650,699 |
| 2017-10-04 | 2017-09-29 | 1.876 | 36,748,029 | -7,331 | 2.73% | 68,922,740 |
| 2017-09-29 | 2017-09-27 | 1.876 | 36,755,360 | -74,778 | 2.73% | 68,936,490 |
| 2017-09-28 | 2017-09-26 | 1.841 | 36,830,138 | -7,331 | 2.73% | 67,820,799 |
| 2017-09-26 | 2017-09-22 | 1.841 | 36,837,469 | -29,325 | 2.73% | 67,834,299 |
| 2017-09-25 | 2017-09-21 | 1.876 | 36,866,794 | -29,325 | 2.74% | 69,145,490 |
| 2017-09-22 | 2017-09-20 | 1.876 | 36,896,119 | -2,932 | 2.74% | 69,200,490 |
| 2017-09-21 | 2017-09-19 | 1.876 | 36,899,051 | -4,399 | 2.74% | 69,205,989 |
| 2017-09-20 | 2017-09-18 | 1.841 | 36,903,450 | -2,932 | 2.74% | 67,955,799 |
| 2017-09-19 | 2017-09-15 | 1.807 | 36,906,382 | -16,422 | 2.74% | 66,702,658 |
| 2017-09-18 | 2017-09-14 | 1.807 | 36,922,804 | +12,023 | 2.74% | 66,732,338 |
| 2017-09-14 | 2017-09-12 | 1.876 | 36,910,781 | -2,933 | 2.74% | 69,227,990 |
| 2017-09-13 | 2017-09-11 | 1.876 | 36,913,714 | +55,717 | 2.74% | 69,233,491 |
| 2017-09-12 | 2017-09-08 | 1.841 | 36,857,997 | +14,663 | 2.74% | 67,872,100 |
| 2017-09-11 | 2017-09-07 | 1.858 | 36,843,334 | +7,331 | 2.74% | 68,473,294 |
| 2017-09-08 | 2017-09-06 | 1.825 | 36,836,003 | -983,703 | 2.73% | 67,237,175 |
| 2017-09-07 | 2017-09-05 | 1.825 | 37,819,706 | -22,599 | 2.73% | 69,032,740 |
| 2017-09-06 | 2017-09-04 | 1.825 | 37,842,305 | -15,066 | 2.73% | 69,073,990 |
| 2017-09-04 | 2017-08-31 | 1.825 | 37,857,371 | -63,277 | 2.74% | 69,101,490 |
| 2017-09-01 | 2017-08-30 | 1.792 | 37,920,648 | -6,026 | 2.74% | 67,958,500 |
| 2017-08-31 | 2017-08-29 | 1.825 | 37,926,674 | +6,026 | 2.74% | 69,227,990 |
| 2017-08-30 | 2017-08-28 | 1.825 | 37,920,648 | +1,507 | 2.74% | 69,216,990 |
| 2017-08-29 | 2017-08-25 | 1.825 | 37,919,141 | -75,330 | 2.74% | 69,214,240 |
| 2017-08-28 | 2017-08-24 | 1.792 | 37,994,471 | -57,250 | 2.75% | 68,090,799 |
| 2017-08-25 | 2017-08-22 | 1.825 | 38,051,721 | -4,520 | 2.75% | 69,456,239 |
| 2017-08-24 | 2017-08-21 | 1.825 | 38,056,241 | +3,013 | 2.75% | 69,464,490 |
| 2017-08-18 | 2017-08-16 | 1.792 | 38,053,228 | -15,066 | 2.75% | 68,196,099 |
| 2017-08-15 | 2017-08-11 | 1.792 | 38,068,294 | +7,533 | 2.75% | 68,223,099 |
| 2017-08-14 | 2017-08-10 | 1.825 | 38,060,761 | -7,533 | 2.75% | 69,472,740 |
| 2017-08-11 | 2017-08-09 | 1.825 | 38,068,294 | -6,026 | 2.75% | 69,486,490 |
| 2017-08-10 | 2017-08-08 | 1.825 | 38,074,320 | -15,066 | 2.75% | 69,497,489 |
| 2017-08-09 | 2017-08-07 | 1.858 | 38,089,386 | -9,040 | 2.75% | 70,789,080 |
| 2017-08-07 | 2017-08-03 | 1.858 | 38,098,426 | +48,513 | 2.75% | 70,805,881 |
| 2017-08-03 | 2017-08-01 | 1.858 | 38,049,913 | +18,079 | 2.75% | 70,715,720 |
| 2017-08-02 | 2017-07-31 | 1.858 | 38,031,834 | -58,757 | 2.75% | 70,682,120 |
| 2017-08-01 | 2017-07-28 | 1.825 | 38,090,591 | -19,586 | 2.75% | 69,527,189 |
| 2017-07-31 | 2017-07-27 | 1.858 | 38,110,177 | -122,034 | 2.75% | 70,827,720 |
| 2017-07-28 | 2017-07-26 | 1.892 | 38,232,211 | -400,754 | 2.76% | 72,323,351 |
| 2017-07-27 | 2017-07-25 | 1.892 | 38,632,965 | -60,263 | 2.79% | 73,081,452 |
| 2017-07-26 | 2017-07-24 | 1.892 | 38,693,228 | -23,804 | 2.80% | 73,195,451 |
| 2017-07-25 | 2017-07-21 | 1.858 | 38,717,032 | -25,613 | 2.80% | 71,955,560 |
| 2017-07-24 | 2017-07-20 | 1.892 | 38,742,645 | -90,395 | 2.80% | 73,288,932 |
| 2017-07-21 | 2017-07-19 | 1.925 | 38,833,040 | -215,443 | 2.81% | 74,748,702 |
| 2017-07-20 | 2017-07-18 | 1.858 | 39,048,483 | +22,599 | 2.82% | 72,571,561 |
| 2017-07-19 | 2017-07-17 | 1.825 | 39,025,884 | -1,506 | 2.82% | 71,234,390 |
| 2017-07-18 | 2017-07-14 | 1.792 | 39,027,390 | -18,080 | 2.82% | 69,941,918 |
| 2017-07-17 | 2017-07-13 | 1.792 | 39,045,470 | -36,158 | 2.82% | 69,974,320 |
| 2017-07-14 | 2017-07-12 | 1.759 | 39,081,628 | -18,079 | 2.82% | 68,742,099 |
| 2017-07-13 | 2017-07-11 | 1.759 | 39,099,707 | -6,026 | 2.82% | 68,773,899 |
| 2017-07-11 | 2017-07-07 | 1.792 | 39,105,733 | -43,691 | 2.83% | 70,082,319 |
| 2017-07-10 | 2017-07-06 | 1.792 | 39,149,424 | -3,014 | 2.83% | 70,160,618 |
| 2017-07-06 | 2017-07-04 | 1.759 | 39,152,438 | -30,131 | 2.83% | 68,866,649 |
| 2017-07-05 | 2017-07-03 | 1.792 | 39,182,569 | +3,013 | 2.83% | 70,220,018 |
| 2017-07-04 | 2017-06-30 | 1.792 | 39,179,556 | -213,936 | 2.83% | 70,214,619 |
| 2017-07-03 | 2017-06-29 | 1.892 | 39,393,492 | +24,354 | 2.85% | 74,520,131 |
| 2017-06-30 | 2017-06-28 | 1.759 | 39,369,138 | -11,149 | 2.84% | 69,247,811 |
| 2017-06-28 | 2017-06-26 | 1.759 | 39,380,287 | -10,546 | 2.85% | 69,267,421 |
| 2017-06-27 | 2017-06-23 | 1.759 | 39,390,833 | -108,475 | 2.85% | 69,285,971 |
| 2017-06-26 | 2017-06-22 | 1.693 | 39,499,308 | +5,424 | 2.85% | 66,855,006 |
| 2017-06-23 | 2017-06-21 | 1.659 | 39,493,884 | -15,066 | 2.85% | 65,535,123 |
| 2017-06-22 | 2017-06-20 | 1.693 | 39,508,950 | +24,105 | 2.85% | 66,871,326 |
| 2017-06-21 | 2017-06-19 | 1.693 | 39,484,845 | -15,066 | 2.85% | 66,830,527 |
| 2017-06-16 | 2017-06-14 | 1.633 | 39,499,911 | -75,329 | 2.85% | 64,496,403 |
| 2017-06-15 | 2017-06-13 | 1.633 | 39,575,240 | -15,066 | 2.86% | 64,619,402 |
| 2017-06-13 | 2017-06-09 | 1.639 | 39,590,306 | -135,594 | 2.86% | 64,906,782 |
| 2017-06-12 | 2017-06-08 | 1.653 | 39,725,900 | -19,585 | 2.87% | 65,656,444 |
| 2017-06-08 | 2017-06-06 | 1.646 | 39,745,485 | -30,132 | 2.87% | 65,425,003 |
| 2017-06-07 | 2017-06-05 | 1.646 | 39,775,617 | -21,092 | 2.87% | 65,474,603 |
| 2017-06-05 | 2017-06-01 | 1.653 | 39,796,709 | -19,586 | 2.88% | 65,773,473 |
| 2017-06-02 | 2017-05-31 | 1.659 | 39,816,295 | +21,092 | 2.88% | 66,070,124 |
| 2017-06-01 | 2017-05-29 | 1.659 | 39,795,203 | -28,625 | 2.88% | 66,035,124 |
| 2017-05-24 | 2017-05-22 | 1.646 | 39,823,828 | -30,132 | 2.88% | 65,553,963 |
| 2017-05-19 | 2017-05-17 | 1.646 | 39,853,960 | +25,612 | 2.88% | 65,603,563 |
| 2017-05-18 | 2017-05-16 | 1.646 | 39,828,348 | -57,250 | 2.88% | 65,561,403 |
| 2017-05-16 | 2017-05-12 | 1.626 | 39,885,598 | +15,066 | 2.88% | 64,861,421 |
| 2017-05-15 | 2017-05-11 | 1.646 | 39,870,532 | -28,023 | 2.88% | 65,630,842 |
| 2017-05-12 | 2017-05-10 | 1.659 | 39,898,555 | -15,367 | 2.88% | 66,206,624 |
| 2017-05-11 | 2017-05-09 | 1.693 | 39,913,922 | -22,599 | 2.88% | 67,556,766 |
| 2017-05-10 | 2017-05-08 | 1.659 | 39,936,521 | -51,224 | 2.89% | 66,269,624 |
| 2017-05-09 | 2017-05-05 | 1.646 | 39,987,745 | -22,599 | 2.89% | 65,823,787 |
| 2017-05-08 | 2017-05-04 | 1.659 | 40,010,344 | -6,027 | 2.89% | 66,392,124 |
| 2017-05-05 | 2017-05-02 | 1.659 | 40,016,371 | +15,066 | 2.89% | 66,402,125 |
| 2017-05-04 | 2017-04-28 | 1.659 | 40,001,305 | -34,651 | 2.89% | 66,377,125 |
| 2017-05-02 | 2017-04-27 | 1.659 | 40,035,956 | -54,238 | 2.89% | 66,434,624 |
| 2017-04-28 | 2017-04-26 | 1.620 | 40,090,194 | +1,507 | 2.90% | 64,928,034 |
| 2017-04-27 | 2017-04-25 | 1.633 | 40,088,687 | -27,119 | 2.90% | 65,457,770 |
| 2017-04-25 | 2017-04-21 | 1.600 | 40,115,806 | -7,533 | 2.90% | 64,170,708 |
| 2017-04-24 | 2017-04-20 | 1.606 | 40,123,339 | +9,040 | 2.90% | 64,449,077 |
| 2017-04-21 | 2017-04-19 | 1.613 | 40,114,299 | -140,113 | 2.90% | 64,700,815 |
| 2017-04-20 | 2017-04-18 | 1.613 | 40,254,412 | +1,506 | 2.91% | 64,926,804 |
| 2017-04-18 | 2017-04-12 | 1.693 | 40,252,906 | -10,546 | 2.91% | 68,130,517 |
| 2017-04-13 | 2017-04-11 | 1.659 | 40,263,452 | -33,145 | 2.91% | 66,812,125 |
| 2017-04-12 | 2017-04-10 | 1.659 | 40,296,597 | -94,915 | 2.91% | 66,867,125 |
| 2017-04-11 | 2017-04-07 | 1.613 | 40,391,512 | -15,066 | 2.92% | 65,147,935 |
| 2017-04-10 | 2017-04-06 | 1.600 | 40,406,578 | +9,040 | 2.92% | 64,635,838 |
| 2017-04-07 | 2017-04-05 | 1.600 | 40,397,538 | -37,665 | 2.92% | 64,621,377 |
| 2017-04-06 | 2017-04-03 | 1.593 | 40,435,203 | -3,013 | 2.92% | 64,413,239 |
| 2017-04-03 | 2017-03-30 | 1.593 | 40,438,216 | -43,692 | 2.92% | 64,418,038 |
| 2017-03-31 | 2017-03-29 | 1.586 | 40,481,908 | -42,184 | 2.92% | 64,218,941 |
| 2017-03-30 | 2017-03-28 | 1.600 | 40,524,092 | +12,053 | 2.93% | 64,823,817 |
| 2017-03-28 | 2017-03-24 | 1.593 | 40,512,039 | +75,329 | 2.93% | 64,535,638 |
| 2017-03-24 | 2017-03-22 | 1.580 | 40,436,710 | +18,079 | 2.92% | 63,878,842 |
| 2017-03-23 | 2017-03-21 | 1.573 | 40,418,631 | +16,573 | 2.92% | 63,582,004 |
| 2017-03-22 | 2017-03-20 | 1.580 | 40,402,058 | +13,559 | 2.92% | 63,824,102 |
| 2017-03-21 | 2017-03-17 | 1.586 | 40,388,499 | +36,158 | 2.92% | 64,070,761 |
| 2017-03-20 | 2017-03-16 | 1.593 | 40,352,341 | +19,586 | 2.92% | 64,281,240 |
| 2017-03-16 | 2017-03-14 | 1.560 | 40,332,755 | +3,013 | 2.91% | 62,911,497 |
| 2017-03-10 | 2017-03-08 | 1.540 | 40,329,742 | +60,264 | 2.91% | 62,103,732 |
| 2017-03-08 | 2017-03-06 | 1.547 | 40,269,478 | -1,507 | 2.91% | 62,278,220 |
| 2017-03-07 | 2017-03-03 | 1.540 | 40,270,985 | -9,039 | 2.91% | 62,013,252 |
| 2017-03-06 | 2017-03-02 | 1.547 | 40,280,024 | -45,198 | 2.91% | 62,294,529 |
| 2017-03-03 | 2017-03-01 | 1.580 | 40,325,222 | +6,026 | 2.91% | 63,702,722 |
| 2017-03-02 | 2017-02-28 | 1.547 | 40,319,196 | +7,533 | 2.91% | 62,355,110 |
| 2017-03-01 | 2017-02-27 | 1.547 | 40,311,663 | -7,533 | 2.91% | 62,343,460 |
| 2017-02-28 | 2017-02-24 | 1.547 | 40,319,196 | +67,797 | 2.91% | 62,355,110 |
| 2017-02-27 | 2017-02-23 | 1.540 | 40,251,399 | +13,559 | 2.91% | 61,983,091 |
| 2017-02-24 | 2017-02-22 | 1.566 | 40,237,840 | +60,264 | 2.91% | 63,030,526 |
| 2017-02-23 | 2017-02-21 | 1.560 | 40,177,576 | +7,533 | 2.90% | 62,669,447 |
| 2017-02-22 | 2017-02-20 | 1.573 | 40,170,043 | -179,284 | 2.90% | 63,190,954 |
| 2017-02-20 | 2017-02-16 | 1.566 | 40,349,327 | +36,158 | 2.92% | 63,205,164 |
| 2017-02-17 | 2017-02-15 | 1.580 | 40,313,169 | +128,060 | 2.91% | 63,683,682 |
| 2017-02-16 | 2017-02-14 | 1.553 | 40,185,109 | -15,066 | 2.90% | 62,414,468 |
| 2017-02-15 | 2017-02-13 | 1.547 | 40,200,175 | -6,129 | 2.90% | 62,171,040 |
| 2017-02-14 | 2017-02-10 | 1.560 | 40,206,304 | +52,731 | 2.90% | 62,714,257 |
| 2017-02-13 | 2017-02-09 | 1.580 | 40,153,573 | -156,686 | 2.90% | 63,431,564 |
| 2017-02-10 | 2017-02-08 | 1.560 | 40,310,259 | +61,770 | 2.91% | 62,876,407 |
| 2017-02-08 | 2017-02-06 | 1.600 | 40,248,489 | +27,119 | 2.91% | 64,382,953 |
| 2017-02-06 | 2017-02-02 | 1.553 | 40,221,370 | +7,533 | 2.91% | 62,470,788 |
| 2017-02-03 | 2017-02-01 | 1.540 | 40,213,837 | -15,066 | 2.91% | 61,925,250 |
| 2017-02-01 | 2017-01-25 | 1.533 | 40,228,903 | +15,066 | 2.91% | 61,681,430 |
| 2017-01-26 | 2017-01-24 | 1.527 | 40,213,837 | +3,013 | 2.91% | 61,391,411 |
| 2017-01-24 | 2017-01-20 | 1.507 | 40,210,824 | -119,021 | 2.91% | 60,586,114 |
| 2017-01-20 | 2017-01-18 | 1.547 | 40,329,845 | +30,132 | 2.91% | 62,371,579 |
| 2017-01-19 | 2017-01-17 | 1.527 | 40,299,713 | +4,520 | 2.91% | 61,522,512 |
| 2017-01-17 | 2017-01-13 | 1.553 | 40,295,193 | +45,198 | 2.91% | 62,585,448 |
| 2017-01-13 | 2017-01-11 | 1.560 | 40,249,995 | -6,027 | 2.91% | 62,782,407 |
| 2017-01-12 | 2017-01-10 | 1.553 | 40,256,022 | -18,079 | 2.91% | 62,524,609 |
| 2017-01-11 | 2017-01-09 | 1.540 | 40,274,101 | +405 | 2.91% | 62,018,050 |
| 2017-01-10 | 2017-01-06 | 1.540 | 40,273,696 | +13,559 | 2.91% | 62,017,426 |
| 2017-01-09 | 2017-01-05 | 1.533 | 40,260,137 | -363,786 | 2.91% | 61,731,604 |
| 2017-01-03 | 2016-12-29 | 1.507 | 40,623,923 | -273,524 | 2.91% | 61,220,058 |
| 2016-12-30 | 2016-12-28 | 1.527 | 40,897,447 | -7,598 | 2.93% | 62,439,667 |
| 2016-12-23 | 2016-12-21 | 1.514 | 40,905,045 | -9,117 | 2.93% | 61,912,894 |
| 2016-12-22 | 2016-12-20 | 1.487 | 40,914,162 | +56,224 | 2.93% | 60,849,707 |
| 2016-12-19 | 2016-12-15 | 1.500 | 40,857,938 | -15,196 | 2.93% | 61,303,841 |
| 2016-12-16 | 2016-12-14 | 1.507 | 40,873,134 | -4,559 | 2.93% | 61,595,618 |
| 2016-12-15 | 2016-12-13 | 1.494 | 40,877,693 | +10,638 | 2.93% | 61,064,475 |
| 2016-12-13 | 2016-12-09 | 1.507 | 40,867,055 | -13,677 | 2.93% | 61,586,457 |
| 2016-12-09 | 2016-12-07 | 1.520 | 40,880,732 | +39,509 | 2.93% | 62,145,121 |
| 2016-12-08 | 2016-12-06 | 1.507 | 40,841,223 | -18,235 | 2.93% | 61,547,528 |
| 2016-12-07 | 2016-12-05 | 1.514 | 40,859,458 | +16,716 | 2.93% | 61,843,895 |
| 2016-12-06 | 2016-12-02 | 1.533 | 40,842,742 | -30,392 | 2.93% | 62,624,923 |
| 2016-12-05 | 2016-12-01 | 1.540 | 40,873,134 | -53,185 | 2.93% | 62,940,500 |
| 2016-12-02 | 2016-11-30 | 1.546 | 40,926,319 | -57,348 | 2.93% | 63,291,726 |
| 2016-12-01 | 2016-11-29 | 1.573 | 40,983,667 | +37,990 | 2.94% | 64,459,229 |
| 2016-11-29 | 2016-11-25 | 1.553 | 40,945,677 | +13,676 | 2.93% | 63,591,117 |
| 2016-11-28 | 2016-11-24 | 1.553 | 40,932,001 | -44,068 | 2.93% | 63,569,877 |
| 2016-11-25 | 2016-11-23 | 1.560 | 40,976,069 | +18,235 | 2.94% | 63,907,972 |
| 2016-11-24 | 2016-11-22 | 1.586 | 40,957,834 | -3,039 | 2.93% | 64,957,667 |
| 2016-11-23 | 2016-11-21 | 1.593 | 40,960,873 | -7,598 | 2.93% | 65,232,041 |
| 2016-11-22 | 2016-11-18 | 1.586 | 40,968,471 | -121,566 | 2.93% | 64,974,537 |
| 2016-11-21 | 2016-11-17 | 1.586 | 41,090,037 | -27,353 | 2.94% | 65,167,336 |
| 2016-11-18 | 2016-11-16 | 1.593 | 41,117,390 | -7,598 | 2.95% | 65,481,301 |
| 2016-11-16 | 2016-11-14 | 1.566 | 41,124,988 | -30,391 | 2.95% | 64,410,866 |
| 2016-11-15 | 2016-11-11 | 1.593 | 41,155,379 | -42,549 | 2.95% | 65,541,800 |
| 2016-11-14 | 2016-11-10 | 1.612 | 41,197,928 | -141,321 | 2.95% | 66,422,903 |
| 2016-11-11 | 2016-11-09 | 1.546 | 41,339,249 | -88,135 | 2.96% | 63,930,314 |
| 2016-11-10 | 2016-11-08 | 1.500 | 41,427,384 | +12,156 | 2.97% | 62,158,246 |
| 2016-11-09 | 2016-11-07 | 1.527 | 41,415,228 | -42,548 | 2.97% | 63,230,183 |
| 2016-11-08 | 2016-11-04 | 1.487 | 41,457,776 | -25,833 | 2.97% | 61,658,199 |
| 2016-11-07 | 2016-11-03 | 1.494 | 41,483,609 | -9,117 | 2.97% | 61,969,613 |
| 2016-11-04 | 2016-11-02 | 1.494 | 41,492,726 | -81,450 | 2.97% | 61,983,232 |
| 2016-11-03 | 2016-11-01 | 1.527 | 41,574,176 | -21,274 | 2.98% | 63,472,854 |
| 2016-11-02 | 2016-10-31 | 1.487 | 41,595,450 | +28,872 | 2.98% | 61,862,955 |
| 2016-11-01 | 2016-10-28 | 1.474 | 41,566,578 | +4,559 | 2.98% | 61,272,935 |
| 2016-10-31 | 2016-10-27 | 1.494 | 41,562,019 | -224,898 | 2.98% | 62,086,744 |
| 2016-10-28 | 2016-10-26 | 1.560 | 41,786,917 | +867,680 | 2.99% | 65,172,604 |
| 2016-10-27 | 2016-10-25 | 1.421 | 40,919,237 | +133,723 | 2.93% | 58,164,456 |
| 2016-10-26 | 2016-10-24 | 1.415 | 40,785,514 | -10,637 | 2.92% | 57,705,976 |
| 2016-10-25 | 2016-10-20 | 1.428 | 40,796,151 | -9,117 | 2.92% | 58,257,966 |
| 2016-10-24 | 2016-10-19 | 1.421 | 40,805,268 | +31,911 | 2.92% | 58,002,456 |
| 2016-10-20 | 2016-10-18 | 1.441 | 40,773,357 | +27,352 | 2.92% | 58,762,056 |
| 2016-10-18 | 2016-10-14 | 1.441 | 40,746,005 | -56,224 | 2.92% | 58,722,636 |
| 2016-10-17 | 2016-10-13 | 1.435 | 40,802,229 | +10,637 | 2.92% | 58,535,156 |
| 2016-10-14 | 2016-10-12 | 1.441 | 40,791,592 | -9,117 | 2.92% | 58,788,336 |
| 2016-10-11 | 2016-10-06 | 1.494 | 40,800,709 | -33,431 | 2.92% | 60,949,474 |
| 2016-10-07 | 2016-10-05 | 1.487 | 40,834,140 | -40,725 | 2.93% | 60,730,694 |
| 2016-10-06 | 2016-10-04 | 1.421 | 40,874,865 | -35,558 | 2.93% | 58,101,384 |
| 2016-10-05 | 2016-10-03 | 1.408 | 40,910,423 | +16,715 | 2.93% | 57,613,484 |
| 2016-10-04 | 2016-09-30 | 1.415 | 40,893,708 | +36,470 | 2.93% | 57,859,056 |
| 2016-09-30 | 2016-09-28 | 1.382 | 40,857,238 | -6,078 | 2.93% | 56,463,097 |
| 2016-09-28 | 2016-09-26 | 1.402 | 40,863,316 | -5,471 | 2.93% | 57,278,232 |
| 2016-09-26 | 2016-09-22 | 1.395 | 40,868,787 | +3,647 | 2.93% | 57,016,953 |
| 2016-09-23 | 2016-09-21 | 1.408 | 40,865,140 | +75,979 | 2.93% | 57,549,713 |
| 2016-09-20 | 2016-09-15 | 1.389 | 40,789,161 | +4,559 | 2.92% | 56,637,441 |
| 2016-09-09 | 2016-09-07 | 1.405 | 40,784,602 | +75,979 | 2.92% | 57,302,095 |
| 2016-09-08 | 2016-09-06 | 1.392 | 40,708,623 | -1,430,045 | 2.92% | 56,677,740 |
| 2016-09-07 | 2016-09-05 | 1.399 | 42,138,668 | +26,740 | 2.92% | 58,936,655 |
| 2016-09-06 | 2016-09-02 | 1.367 | 42,111,928 | +15,730 | 2.91% | 57,560,636 |
| 2016-09-02 | 2016-08-31 | 1.386 | 42,096,198 | +62,918 | 2.91% | 58,342,007 |
| 2016-08-29 | 2016-08-25 | 1.367 | 42,033,280 | -12,898 | 2.91% | 57,453,136 |
| 2016-08-25 | 2016-08-23 | 1.386 | 42,046,178 | +26,740 | 2.91% | 58,272,684 |
| 2016-08-24 | 2016-08-22 | 1.380 | 42,019,438 | -7,865 | 2.91% | 57,968,488 |
| 2016-08-23 | 2016-08-19 | 1.367 | 42,027,303 | +173,026 | 2.91% | 57,444,967 |
| 2016-08-22 | 2016-08-18 | 1.411 | 41,854,277 | +47,189 | 2.90% | 59,071,067 |
| 2016-08-19 | 2016-08-17 | 1.411 | 41,807,088 | -29,886 | 2.89% | 59,004,467 |
| 2016-08-18 | 2016-08-16 | 1.399 | 41,836,974 | +3,146 | 2.90% | 58,514,695 |
| 2016-08-17 | 2016-08-15 | 1.411 | 41,833,828 | +12,583 | 2.89% | 59,042,207 |
| 2016-08-16 | 2016-08-12 | 1.367 | 41,821,245 | +18,876 | 2.89% | 57,163,316 |
| 2016-08-15 | 2016-08-11 | 1.367 | 41,802,369 | +23,594 | 2.89% | 57,137,516 |
| 2016-08-12 | 2016-08-10 | 1.411 | 41,778,775 | +39,324 | 2.89% | 58,964,508 |
| 2016-08-11 | 2016-08-09 | 1.316 | 41,739,451 | -13,527 | 2.89% | 54,928,669 |
| 2016-08-10 | 2016-08-08 | 1.271 | 41,752,978 | -18,876 | 2.89% | 53,088,378 |
| 2016-08-09 | 2016-08-05 | 1.265 | 41,771,854 | +15,730 | 2.89% | 52,846,816 |
| 2016-08-03 | 2016-07-29 | 1.259 | 41,756,124 | +55,054 | 2.89% | 52,561,454 |
| 2016-07-28 | 2016-07-26 | 1.271 | 41,701,070 | -34,606 | 2.89% | 53,022,377 |
| 2016-07-27 | 2016-07-25 | 1.265 | 41,735,676 | -75,502 | 2.89% | 52,801,046 |
| 2016-07-26 | 2016-07-22 | 1.322 | 41,811,178 | +47,189 | 2.89% | 55,288,873 |
| 2016-07-25 | 2016-07-21 | 1.303 | 41,763,989 | -3,146 | 2.89% | 54,429,937 |
| 2016-07-22 | 2016-07-20 | 1.310 | 41,767,135 | +15,730 | 2.89% | 54,699,569 |
| 2016-07-21 | 2016-07-19 | 1.310 | 41,751,405 | +78,648 | 2.89% | 54,678,969 |
| 2016-07-18 | 2016-07-14 | 1.316 | 41,672,757 | +23,594 | 2.88% | 54,840,901 |
| 2016-07-14 | 2016-07-12 | 1.329 | 41,649,163 | -157,296 | 2.88% | 55,339,415 |
| 2016-07-13 | 2016-07-11 | 1.316 | 41,806,459 | -174,598 | 2.89% | 55,016,851 |
| 2016-07-12 | 2016-07-08 | 1.335 | 41,981,057 | +15,729 | 2.91% | 56,047,296 |
| 2016-07-08 | 2016-07-06 | 1.335 | 41,965,328 | +3,146 | 2.90% | 56,026,297 |
| 2016-07-07 | 2016-07-05 | 1.373 | 41,962,182 | -1,887 | 2.90% | 57,622,728 |
| 2016-07-06 | 2016-07-04 | 1.380 | 41,964,069 | +11,010 | 2.90% | 57,892,103 |
| 2016-07-05 | 2016-06-30 | 1.360 | 41,953,059 | +1,573 | 2.90% | 57,076,772 |
| 2016-07-04 | 2016-06-29 | 1.348 | 41,951,486 | -3,146 | 2.90% | 56,541,225 |
| 2016-06-28 | 2016-06-24 | 1.348 | 41,954,632 | -9,437 | 2.90% | 56,545,465 |
| 2016-06-23 | 2016-06-21 | 1.386 | 41,964,069 | +33,032 | 2.90% | 58,158,887 |
| 2016-06-22 | 2016-06-20 | 1.386 | 41,931,037 | +62,918 | 2.90% | 58,113,107 |
| 2016-06-21 | 2016-06-17 | 1.418 | 41,868,119 | +15,730 | 2.90% | 59,356,777 |
| 2016-06-14 | 2016-06-10 | 1.456 | 41,852,389 | -15,730 | 2.90% | 60,930,920 |
| 2016-06-13 | 2016-06-08 | 1.481 | 41,868,119 | -31,459 | 2.90% | 62,018,516 |
| 2016-06-10 | 2016-06-07 | 1.475 | 41,899,578 | -34,605 | 2.90% | 61,798,742 |
| 2016-06-03 | 2016-06-01 | 1.449 | 41,934,183 | +12,583 | 2.90% | 60,783,406 |
| 2016-06-01 | 2016-05-30 | 1.449 | 41,921,600 | -23,594 | 2.90% | 60,765,167 |
| 2016-05-30 | 2016-05-26 | 1.494 | 41,945,194 | -14,157 | 2.90% | 62,666,014 |
| 2016-05-26 | 2016-05-24 | 1.488 | 41,959,351 | -6,291 | 2.90% | 62,420,410 |
| 2016-05-24 | 2016-05-20 | 1.494 | 41,965,642 | +15,729 | 2.90% | 62,696,563 |
| 2016-05-19 | 2016-05-17 | 1.488 | 41,949,913 | +22,022 | 2.90% | 62,406,370 |
| 2016-05-16 | 2016-05-12 | 1.481 | 41,927,891 | +36,178 | 2.90% | 62,107,055 |
| 2016-05-12 | 2016-05-10 | 1.526 | 41,891,713 | -28,314 | 2.90% | 63,917,733 |
| 2016-05-11 | 2016-05-09 | 1.500 | 41,920,027 | +7,865 | 2.90% | 62,894,918 |
| 2016-05-10 | 2016-05-06 | 1.500 | 41,912,162 | -9,438 | 2.90% | 62,883,118 |
| 2016-05-05 | 2016-05-03 | 1.621 | 41,921,600 | -15,729 | 2.90% | 67,961,042 |
| 2016-05-04 | 2016-04-29 | 1.621 | 41,937,329 | -3,146 | 2.90% | 67,986,541 |
| 2016-04-29 | 2016-04-27 | 1.589 | 41,940,475 | -7,865 | 2.90% | 66,658,472 |
| 2016-04-28 | 2016-04-26 | 1.589 | 41,948,340 | +182,464 | 2.90% | 66,670,972 |
| 2016-04-27 | 2016-04-25 | 1.589 | 41,765,876 | -62,919 | 2.89% | 66,380,971 |
| 2016-04-26 | 2016-04-22 | 1.589 | 41,828,795 | +64,492 | 2.89% | 66,480,972 |
| 2016-04-25 | 2016-04-21 | 1.589 | 41,764,303 | -45,616 | 2.89% | 66,378,471 |
| 2016-04-22 | 2016-04-20 | 1.513 | 41,809,919 | +62,918 | 2.89% | 63,261,325 |
| 2016-04-21 | 2016-04-19 | 1.488 | 41,747,001 | -31,459 | 2.89% | 62,104,510 |
| 2016-04-14 | 2016-04-12 | 1.456 | 41,778,460 | -7,865 | 2.89% | 60,823,290 |
| 2016-04-11 | 2016-04-07 | 1.462 | 41,786,325 | -15,729 | 2.89% | 61,100,394 |
| 2016-04-07 | 2016-04-05 | 1.488 | 41,802,054 | -1,573 | 2.89% | 62,186,409 |
| 2016-04-05 | 2016-03-31 | 1.475 | 41,803,627 | +7,864 | 2.89% | 61,657,221 |
| 2016-03-31 | 2016-03-29 | 1.481 | 41,795,763 | +7,865 | 2.89% | 61,911,336 |
| 2016-03-24 | 2016-03-22 | 1.462 | 41,787,898 | -7,865 | 2.89% | 61,102,695 |
| 2016-03-23 | 2016-03-21 | 1.462 | 41,795,763 | +39,324 | 2.89% | 61,114,195 |
| 2016-03-22 | 2016-03-18 | 1.469 | 41,756,439 | +55,054 | 2.89% | 61,322,159 |
| 2016-03-21 | 2016-03-17 | 1.443 | 41,701,385 | +25,167 | 2.89% | 60,180,853 |
| 2016-03-15 | 2016-03-11 | 1.449 | 41,676,218 | -3,775 | 2.88% | 60,409,487 |
| 2016-03-10 | 2016-03-08 | 1.456 | 41,679,993 | -39,324 | 2.88% | 60,679,937 |
| 2016-03-09 | 2016-03-07 | 1.488 | 41,719,317 | -22,021 | 2.89% | 62,063,326 |
| 2016-03-07 | 2016-03-03 | 1.494 | 41,741,338 | -139,994 | 2.89% | 62,361,453 |
| 2016-03-04 | 2016-03-02 | 1.462 | 41,881,332 | -184,036 | 2.90% | 61,239,315 |
| 2016-03-03 | 2016-03-01 | 1.424 | 42,065,368 | -26,741 | 2.91% | 59,903,847 |
| 2016-02-29 | 2016-02-25 | 1.405 | 42,092,109 | -7,864 | 2.91% | 59,139,134 |
| 2016-02-26 | 2016-02-24 | 1.456 | 42,099,973 | -15,730 | 2.91% | 61,291,366 |
| 2016-02-25 | 2016-02-23 | 1.462 | 42,115,703 | +15,730 | 2.91% | 61,582,014 |
| 2016-02-24 | 2016-02-22 | 1.494 | 42,099,973 | +6,292 | 2.91% | 62,897,253 |
| 2016-02-18 | 2016-02-16 | 1.462 | 42,093,681 | -23,909 | 2.91% | 61,549,814 |
| 2016-02-17 | 2016-02-15 | 1.430 | 42,117,590 | -162,015 | 2.91% | 60,245,974 |
| 2016-02-15 | 2016-02-11 | 1.424 | 42,279,605 | -15,730 | 2.93% | 60,208,934 |
| 2016-02-11 | 2016-02-04 | 1.456 | 42,295,335 | -14,157 | 2.93% | 61,575,784 |
| 2016-02-02 | 2016-01-29 | 1.456 | 42,309,492 | -4,719 | 2.93% | 61,596,395 |
| 2016-02-01 | 2016-01-28 | 1.449 | 42,314,211 | -3,146 | 2.93% | 61,334,255 |
| 2016-01-28 | 2016-01-26 | 1.469 | 42,317,357 | +1,573 | 2.93% | 62,145,905 |
| 2016-01-27 | 2016-01-25 | 1.494 | 42,315,784 | +15,730 | 2.93% | 63,219,674 |
| 2016-01-26 | 2016-01-22 | 1.462 | 42,300,054 | -12,584 | 2.93% | 61,851,574 |
| 2016-01-25 | 2016-01-21 | 1.456 | 42,312,638 | -78,648 | 2.93% | 61,600,975 |
| 2016-01-22 | 2016-01-20 | 1.500 | 42,391,286 | -3,146 | 2.93% | 63,601,974 |
| 2016-01-20 | 2016-01-18 | 1.532 | 42,394,432 | -12,583 | 2.93% | 64,954,294 |
| 2016-01-18 | 2016-01-14 | 1.558 | 42,407,015 | +50,334 | 2.93% | 66,051,972 |
| 2016-01-15 | 2016-01-13 | 1.570 | 42,356,681 | -15,729 | 2.93% | 66,512,133 |
| 2016-01-12 | 2016-01-08 | 1.621 | 42,372,410 | +15,729 | 2.93% | 68,691,871 |
| 2016-01-11 | 2016-01-07 | 1.589 | 42,356,681 | +7,865 | 2.93% | 67,319,973 |
| 2016-01-08 | 2016-01-06 | 1.704 | 42,348,816 | +154,150 | 2.93% | 72,153,610 |
| 2016-01-07 | 2016-01-05 | 1.672 | 42,194,666 | -314,885 | 2.92% | 70,559,656 |
| 2016-01-06 | 2016-01-04 | 1.672 | 42,509,551 | -83,989 | 2.92% | 71,086,220 |
| 2016-01-05 | 2015-12-31 | 1.704 | 42,593,540 | +1,901 | 2.93% | 72,570,569 |
| 2016-01-04 | 2015-12-29 | 1.704 | 42,591,639 | +6,339 | 2.93% | 72,567,330 |
| 2015-12-29 | 2015-12-24 | 1.704 | 42,585,300 | -1,584 | 2.93% | 72,556,530 |
| 2015-12-23 | 2015-12-21 | 1.704 | 42,586,884 | -3,170 | 2.93% | 72,559,229 |
| 2015-12-22 | 2015-12-18 | 1.672 | 42,590,054 | +47,541 | 2.93% | 71,220,841 |
| 2015-12-21 | 2015-12-17 | 1.672 | 42,542,513 | +25,355 | 2.92% | 71,141,341 |
| 2015-12-18 | 2015-12-16 | 1.641 | 42,517,158 | +28,525 | 2.92% | 69,757,451 |
| 2015-12-16 | 2015-12-14 | 1.672 | 42,488,633 | +4,754 | 2.92% | 71,051,240 |
| 2015-12-15 | 2015-12-11 | 1.672 | 42,483,879 | +60,219 | 2.92% | 71,043,290 |
| 2015-12-11 | 2015-12-09 | 1.735 | 42,423,660 | +14,262 | 2.91% | 73,619,668 |
| 2015-12-09 | 2015-12-07 | 1.767 | 42,409,398 | +4,754 | 2.91% | 74,933,008 |
| 2015-12-08 | 2015-12-04 | 1.735 | 42,404,644 | +15,847 | 2.91% | 73,586,669 |
| 2015-12-02 | 2015-11-30 | 1.735 | 42,388,797 | -52,295 | 2.91% | 73,559,169 |
| 2015-12-01 | 2015-11-27 | 1.798 | 42,441,092 | -216,787 | 2.92% | 76,328,098 |
| 2015-11-27 | 2015-11-25 | 1.893 | 42,657,879 | -28,525 | 2.93% | 80,755,766 |
| 2015-11-26 | 2015-11-24 | 1.893 | 42,686,404 | +28,525 | 2.93% | 80,809,767 |
| 2015-11-25 | 2015-11-23 | 1.893 | 42,657,879 | -11,093 | 2.93% | 80,755,766 |
| 2015-11-24 | 2015-11-20 | 1.893 | 42,668,972 | -1,585 | 2.93% | 80,776,767 |
| 2015-11-23 | 2015-11-19 | 1.862 | 42,670,557 | +33,279 | 2.93% | 79,433,438 |
| 2015-11-20 | 2015-11-18 | 1.893 | 42,637,278 | -31,694 | 2.93% | 80,716,767 |
| 2015-11-19 | 2015-11-17 | 1.893 | 42,668,972 | -50,710 | 2.93% | 80,776,767 |
| 2015-11-18 | 2015-11-16 | 1.893 | 42,719,682 | -7,924 | 2.93% | 80,872,766 |
| 2015-11-16 | 2015-11-12 | 1.925 | 42,727,606 | -174,317 | 2.93% | 82,235,896 |
| 2015-11-13 | 2015-11-11 | 1.893 | 42,901,923 | -87,158 | 2.95% | 81,217,767 |
| 2015-11-12 | 2015-11-10 | 1.893 | 42,989,081 | -31,694 | 2.95% | 81,382,766 |
| 2015-11-09 | 2015-11-05 | 1.925 | 43,020,775 | -41,202 | 2.96% | 82,800,145 |
| 2015-11-06 | 2015-11-04 | 1.925 | 43,061,977 | -9,509 | 2.96% | 82,879,445 |
| 2015-11-05 | 2015-11-03 | 1.893 | 43,071,486 | -47,541 | 2.96% | 81,538,767 |
| 2015-11-04 | 2015-11-02 | 1.862 | 43,119,027 | +58,634 | 2.96% | 80,268,288 |
| 2015-11-03 | 2015-10-30 | 1.925 | 43,060,393 | -23,770 | 2.96% | 82,876,396 |
| 2015-11-02 | 2015-10-29 | 1.925 | 43,084,163 | -31,694 | 2.96% | 82,922,145 |
| 2015-10-30 | 2015-10-28 | 1.956 | 43,115,857 | -9,508 | 2.96% | 84,343,525 |
| 2015-10-29 | 2015-10-27 | 1.988 | 43,125,365 | -106,809 | 2.96% | 85,722,804 |
| 2015-10-28 | 2015-10-26 | 1.956 | 43,232,174 | -30,109 | 2.97% | 84,571,065 |
| 2015-10-26 | 2015-10-22 | 1.925 | 43,262,283 | -53,894 | 2.97% | 83,264,965 |
| 2015-10-23 | 2015-10-20 | 1.956 | 43,316,177 | -55,465 | 2.98% | 84,735,392 |
| 2015-10-22 | 2015-10-19 | 1.925 | 43,371,642 | +28,525 | 2.98% | 83,475,443 |
| 2015-10-20 | 2015-10-16 | 1.925 | 43,343,117 | -34,547 | 2.98% | 83,420,542 |
| 2015-10-16 | 2015-10-14 | 1.956 | 43,377,664 | +79,235 | 2.98% | 84,855,673 |
| 2015-10-15 | 2015-10-13 | 1.956 | 43,298,429 | -115,683 | 2.97% | 84,700,673 |
| 2015-10-14 | 2015-10-12 | 1.893 | 43,414,112 | -23,770 | 2.98% | 82,187,393 |
| 2015-10-13 | 2015-10-09 | 1.893 | 43,437,882 | -15,847 | 2.98% | 82,232,393 |
| 2015-10-12 | 2015-10-08 | 1.893 | 43,453,729 | -49,126 | 2.98% | 82,262,393 |
| 2015-10-09 | 2015-10-07 | 1.893 | 43,502,855 | -34,229 | 2.99% | 82,355,393 |
| 2015-10-08 | 2015-10-06 | 1.893 | 43,537,084 | -15,847 | 2.99% | 82,420,192 |
| 2015-10-07 | 2015-10-05 | 1.862 | 43,552,931 | +49,125 | 2.99% | 81,076,022 |
| 2015-10-06 | 2015-10-02 | 1.893 | 43,503,806 | -79,235 | 2.99% | 82,357,193 |
| 2015-10-05 | 2015-09-30 | 1.862 | 43,583,041 | -6,338 | 2.99% | 81,132,074 |
| 2015-10-02 | 2015-09-29 | 1.862 | 43,589,379 | +7,923 | 2.99% | 81,143,872 |
| 2015-09-29 | 2015-09-24 | 1.925 | 43,581,456 | -11,093 | 2.99% | 83,879,263 |
| 2015-09-25 | 2015-09-23 | 1.862 | 43,592,549 | +19,017 | 2.99% | 81,149,773 |
| 2015-09-24 | 2015-09-22 | 1.925 | 43,573,532 | -12,678 | 2.99% | 83,864,012 |
| 2015-09-23 | 2015-09-21 | 1.925 | 43,586,210 | -15,847 | 2.99% | 83,888,413 |
| 2015-09-22 | 2015-09-18 | 1.925 | 43,602,057 | +30,109 | 2.99% | 83,918,913 |
| 2015-09-21 | 2015-09-17 | 1.893 | 43,571,948 | -71,311 | 2.99% | 82,486,193 |
| 2015-09-18 | 2015-09-16 | 1.890 | 43,643,259 | +53,880 | 3.00% | 82,483,490 |
| 2015-09-17 | 2015-09-15 | 1.859 | 43,589,379 | -1,247,692 | 2.99% | 81,052,924 |
| 2015-09-16 | 2015-09-14 | 1.859 | 44,837,071 | +52,488 | 2.98% | 83,372,963 |
| 2015-09-15 | 2015-09-11 | 1.829 | 44,784,583 | -14,762 | 2.97% | 81,910,194 |
| 2015-09-14 | 2015-09-10 | 1.768 | 44,799,345 | -142,702 | 2.97% | 79,205,953 |
| 2015-09-11 | 2015-09-09 | 1.798 | 44,942,047 | -9,842 | 2.98% | 80,828,223 |
| 2015-09-10 | 2015-09-08 | 1.798 | 44,951,889 | -41,006 | 2.98% | 80,845,923 |
| 2015-09-09 | 2015-09-07 | 1.707 | 44,992,895 | -162,386 | 2.99% | 76,805,113 |
| 2015-09-08 | 2015-09-04 | 1.677 | 45,155,281 | -234,556 | 3.00% | 75,705,844 |
| 2015-09-07 | 2015-09-02 | 1.585 | 45,389,837 | -11,154 | 3.01% | 71,948,233 |
| 2015-08-31 | 2015-08-27 | 1.555 | 45,400,991 | -65,610 | 3.01% | 70,581,954 |
| 2015-08-28 | 2015-08-26 | 1.524 | 45,466,601 | +27,884 | 3.02% | 69,297,994 |
| 2015-08-27 | 2015-08-25 | 1.555 | 45,438,717 | -77,791 | 3.02% | 70,640,604 |
| 2015-08-26 | 2015-08-24 | 1.488 | 45,516,508 | +59,049 | 3.02% | 67,709,082 |
| 2015-08-25 | 2015-08-21 | 1.585 | 45,457,459 | -39,366 | 3.02% | 72,055,422 |
| 2015-08-24 | 2015-08-20 | 1.616 | 45,496,825 | +16,402 | 3.02% | 73,504,703 |
| 2015-08-21 | 2015-08-19 | 1.646 | 45,480,423 | -38,054 | 3.02% | 74,864,585 |
| 2015-08-20 | 2015-08-18 | 1.677 | 45,518,477 | +50,848 | 3.02% | 76,314,766 |
| 2015-08-19 | 2015-08-17 | 1.707 | 45,467,629 | -4,921 | 3.02% | 77,615,508 |
| 2015-08-18 | 2015-08-14 | 1.707 | 45,472,550 | -1,640 | 3.02% | 77,623,908 |
| 2015-08-17 | 2015-08-13 | 1.738 | 45,474,190 | +6,561 | 3.02% | 79,012,899 |
| 2015-08-14 | 2015-08-12 | 1.738 | 45,467,629 | +59,049 | 3.02% | 79,001,499 |
| 2015-08-13 | 2015-08-11 | 1.768 | 45,408,580 | +32,806 | 3.01% | 80,283,090 |
| 2015-08-12 | 2015-08-10 | 1.798 | 45,375,774 | +41,006 | 3.01% | 81,608,280 |
| 2015-08-11 | 2015-08-07 | 1.798 | 45,334,768 | +8,201 | 3.01% | 81,534,531 |
| 2015-08-07 | 2015-08-05 | 1.798 | 45,326,567 | +62,330 | 3.01% | 81,519,781 |
| 2015-08-06 | 2015-08-04 | 1.798 | 45,264,237 | -3,280 | 3.00% | 81,407,681 |
| 2015-08-05 | 2015-08-03 | 1.798 | 45,267,517 | -8,202 | 3.00% | 81,413,580 |
| 2015-08-04 | 2015-07-31 | 1.920 | 45,275,719 | +1,655,019 | 3.00% | 86,948,896 |
| 2015-08-03 | 2015-07-30 | 1.768 | 43,620,700 | -14,762 | 2.89% | 77,122,090 |
| 2015-07-31 | 2015-07-29 | 1.768 | 43,635,462 | +9,842 | 2.90% | 77,148,190 |
| 2015-07-30 | 2015-07-28 | 1.738 | 43,625,620 | +62,329 | 2.90% | 75,800,948 |
| 2015-07-29 | 2015-07-27 | 1.768 | 43,563,291 | -232,916 | 2.89% | 77,020,590 |
| 2015-07-28 | 2015-07-24 | 1.829 | 43,796,207 | +29,524 | 2.91% | 80,102,472 |
| 2015-07-27 | 2015-07-23 | 1.829 | 43,766,683 | -8,201 | 2.90% | 80,048,473 |
| 2015-07-24 | 2015-07-22 | 1.859 | 43,774,884 | -60,689 | 2.90% | 81,397,864 |
| 2015-07-23 | 2015-07-21 | 1.859 | 43,835,573 | +22,963 | 2.91% | 81,510,713 |
| 2015-07-22 | 2015-07-20 | 1.859 | 43,812,610 | -211,593 | 2.91% | 81,468,014 |
| 2015-07-21 | 2015-07-17 | 1.829 | 44,024,203 | -47,567 | 2.92% | 80,519,472 |
| 2015-07-20 | 2015-07-16 | 1.798 | 44,071,770 | -246,039 | 2.92% | 79,263,030 |
| 2015-07-17 | 2015-07-15 | 1.829 | 44,317,809 | +22,964 | 2.94% | 81,056,472 |
| 2015-07-16 | 2015-07-14 | 1.798 | 44,294,845 | +14,762 | 2.94% | 79,664,230 |
| 2015-07-15 | 2015-07-13 | 1.798 | 44,280,083 | -86,933 | 2.94% | 79,637,681 |
| 2015-07-14 | 2015-07-10 | 1.707 | 44,367,016 | +185,349 | 2.94% | 75,736,706 |
| 2015-07-13 | 2015-07-09 | 1.646 | 44,181,667 | +37,725 | 2.93% | 72,726,724 |
| 2015-07-10 | 2015-07-08 | 1.494 | 44,143,942 | -331,659 | 2.93% | 65,936,419 |
| 2015-07-09 | 2015-07-07 | 1.585 | 44,475,601 | -98,416 | 2.95% | 70,499,062 |
| 2015-07-08 | 2015-07-06 | 1.646 | 44,574,017 | +485,516 | 2.96% | 73,372,565 |
| 2015-07-07 | 2015-07-03 | 1.768 | 44,088,501 | -1,833,479 | 2.93% | 77,949,170 |
| 2015-07-06 | 2015-07-02 | 1.981 | 45,921,980 | -117,114 | 3.05% | 90,989,678 |
| 2015-07-03 | 2015-06-30 | 2.012 | 46,039,094 | +55,768 | 3.06% | 92,625,139 |
| 2015-07-02 | 2015-06-29 | 2.012 | 45,983,326 | -86,933 | 3.05% | 92,512,940 |
| 2015-06-30 | 2015-06-26 | 2.073 | 46,070,259 | +8,201 | 3.06% | 95,496,561 |
| 2015-06-29 | 2015-06-25 | 2.134 | 46,062,058 | +47,568 | 3.06% | 98,287,784 |
| 2015-06-26 | 2015-06-24 | 2.164 | 46,014,490 | +6,561 | 3.05% | 99,588,944 |
| 2015-06-25 | 2015-06-23 | 2.134 | 46,007,929 | -26,244 | 3.05% | 98,172,283 |
| 2015-06-24 | 2015-06-22 | 2.164 | 46,034,173 | +8,201 | 3.05% | 99,631,544 |
| 2015-06-23 | 2015-06-19 | 2.164 | 46,025,972 | -212,249 | 3.05% | 99,613,795 |
| 2015-06-22 | 2015-06-18 | 2.134 | 46,238,221 | -52,489 | 3.07% | 98,663,683 |
| 2015-06-19 | 2015-06-17 | 2.134 | 46,290,710 | -100,055 | 3.07% | 98,775,685 |
| 2015-06-18 | 2015-06-16 | 2.134 | 46,390,765 | +52,488 | 3.08% | 98,989,183 |
| 2015-06-17 | 2015-06-15 | 2.164 | 46,338,277 | -656 | 3.08% | 100,289,715 |
| 2015-06-16 | 2015-06-12 | 2.164 | 46,338,933 | -264,410 | 3.08% | 100,291,135 |
| 2015-06-15 | 2015-06-11 | 2.195 | 46,603,343 | -77,092 | 3.09% | 102,284,007 |
| 2015-06-12 | 2015-06-10 | 2.164 | 46,680,435 | -26,244 | 3.10% | 101,030,246 |
| 2015-06-11 | 2015-06-09 | 2.164 | 46,706,679 | -1,203,948 | 3.10% | 101,087,046 |
| 2015-06-10 | 2015-06-08 | 2.286 | 47,910,627 | -86,934 | 3.18% | 109,534,590 |
| 2015-06-09 | 2015-06-05 | 2.317 | 47,997,561 | +586,228 | 3.19% | 111,196,452 |
| 2015-06-08 | 2015-06-04 | 2.164 | 47,411,333 | -119,739 | 3.15% | 102,612,125 |
| 2015-06-05 | 2015-06-03 | 2.195 | 47,531,072 | -264,081 | 3.15% | 104,320,167 |
| 2015-06-04 | 2015-06-02 | 2.195 | 47,795,153 | +6,561 | 3.17% | 104,899,766 |
| 2015-06-03 | 2015-06-01 | 2.256 | 47,788,592 | +126,300 | 3.17% | 107,798,849 |
| 2015-06-02 | 2015-05-29 | 2.164 | 47,662,292 | +214,545 | 3.16% | 103,155,274 |
| 2015-06-01 | 2015-05-28 | 2.225 | 47,447,747 | +541,285 | 3.15% | 105,583,638 |
| 2015-05-29 | 2015-05-27 | 2.286 | 46,906,462 | +475,674 | 3.11% | 107,238,840 |
| 2015-05-28 | 2015-05-26 | 2.347 | 46,430,788 | -178,788 | 3.08% | 108,982,043 |
| 2015-05-27 | 2015-05-22 | 2.073 | 46,609,576 | -150,903 | 3.09% | 96,614,483 |
| 2015-05-26 | 2015-05-21 | 2.042 | 46,760,479 | -18,043 | 3.10% | 95,501,880 |
| 2015-05-22 | 2015-05-20 | 2.012 | 46,778,522 | +434,668 | 3.10% | 94,112,779 |
| 2015-05-21 | 2015-05-19 | 2.042 | 46,343,854 | +47,568 | 3.08% | 94,650,981 |
| 2015-05-20 | 2015-05-18 | 2.103 | 46,296,286 | -31,165 | 3.07% | 97,376,332 |
| 2015-05-19 | 2015-05-15 | 2.042 | 46,327,451 | +50,848 | 3.07% | 94,617,480 |
| 2015-05-18 | 2015-05-14 | 1.981 | 46,276,603 | -16,403 | 3.07% | 91,692,327 |
| 2015-05-15 | 2015-05-13 | 2.012 | 46,293,006 | +52,488 | 3.07% | 93,135,979 |
| 2015-05-14 | 2015-05-12 | 1.981 | 46,240,518 | -36,085 | 3.07% | 91,620,828 |
| 2015-05-13 | 2015-05-11 | 2.042 | 46,276,603 | +13,122 | 3.07% | 94,513,630 |
| 2015-05-12 | 2015-05-08 | 2.012 | 46,263,481 | +152,544 | 3.07% | 93,076,578 |
| 2015-05-11 | 2015-05-07 | 1.981 | 46,110,937 | +272,282 | 3.06% | 91,364,077 |
| 2015-05-08 | 2015-05-06 | 2.073 | 45,838,655 | +418,266 | 3.04% | 95,016,482 |
| 2015-05-07 | 2015-05-05 | 2.073 | 45,420,389 | +168,946 | 3.01% | 94,149,481 |
| 2015-05-06 | 2015-05-04 | 2.164 | 45,251,443 | -211,593 | 3.00% | 97,937,485 |
| 2015-05-05 | 2015-04-30 | 2.012 | 45,463,036 | +371,026 | 3.02% | 91,466,179 |
| 2015-05-04 | 2015-04-29 | 2.073 | 45,092,010 | +96,775 | 2.99% | 93,468,802 |
| 2015-04-30 | 2015-04-28 | 1.981 | 44,995,235 | -1,381,096 | 2.99% | 89,153,428 |
| 2015-04-29 | 2015-04-27 | 2.012 | 46,376,331 | -469,113 | 3.08% | 93,303,619 |
| 2015-04-28 | 2015-04-24 | 2.073 | 46,845,444 | +172,227 | 3.11% | 97,103,401 |
| 2015-04-27 | 2015-04-23 | 1.981 | 46,673,217 | +37,725 | 3.10% | 92,478,177 |
| 2015-04-24 | 2015-04-22 | 1.951 | 46,635,492 | -18,042 | 3.09% | 90,981,838 |
| 2015-04-23 | 2015-04-21 | 1.920 | 46,653,534 | -69,875 | 3.10% | 89,594,895 |
| 2015-04-22 | 2015-04-20 | 1.890 | 46,723,409 | -18,043 | 3.10% | 88,304,814 |
| 2015-04-21 | 2015-04-17 | 1.951 | 46,741,452 | +364,137 | 3.10% | 91,188,556 |
| 2015-04-20 | 2015-04-16 | 1.981 | 46,377,315 | -1,656,660 | 3.08% | 91,891,878 |
| 2015-04-17 | 2015-04-15 | 2.012 | 48,033,975 | -21,323 | 3.19% | 96,638,600 |
| 2015-04-16 | 2015-04-14 | 2.012 | 48,055,298 | +214 | 3.19% | 96,681,500 |
| 2015-04-15 | 2015-04-13 | 2.012 | 48,055,084 | +356,428 | 3.19% | 96,681,069 |
| 2015-04-14 | 2015-04-10 | 1.951 | 47,698,656 | -104,977 | 3.17% | 93,055,979 |
| 2015-04-13 | 2015-04-09 | 1.951 | 47,803,633 | -86,933 | 3.17% | 93,260,780 |
| 2015-04-10 | 2015-04-08 | 1.981 | 47,890,566 | -123,019 | 3.18% | 94,890,229 |
| 2015-04-09 | 2015-04-02 | 2.012 | 48,013,585 | -652,823 | 3.19% | 96,597,578 |
| 2015-04-08 | 2015-04-01 | 1.890 | 48,666,408 | -539,644 | 3.23% | 91,976,981 |
| 2015-04-02 | 2015-03-31 | 1.798 | 49,206,052 | -21,323 | 3.27% | 88,497,031 |
| 2015-04-01 | 2015-03-30 | 1.768 | 49,227,375 | -11,482 | 3.27% | 87,034,781 |
| 2015-03-31 | 2015-03-27 | 1.798 | 49,238,857 | +22,963 | 3.27% | 88,556,031 |
| 2015-03-30 | 2015-03-26 | 1.829 | 49,215,894 | +39,366 | 3.27% | 90,014,981 |
| 2015-03-27 | 2015-03-25 | 1.829 | 49,176,528 | -77,092 | 3.26% | 89,942,982 |
| 2015-03-26 | 2015-03-24 | 1.890 | 49,253,620 | -347,734 | 3.27% | 93,086,781 |
| 2015-03-25 | 2015-03-23 | 1.890 | 49,601,354 | +657,743 | 3.29% | 93,743,980 |
| 2015-03-24 | 2015-03-20 | 1.798 | 48,943,611 | -383,820 | 3.25% | 88,025,031 |
| 2015-03-23 | 2015-03-19 | 1.798 | 49,327,431 | -55,769 | 3.27% | 88,715,331 |
| 2015-03-20 | 2015-03-18 | 1.859 | 49,383,200 | +310,009 | 3.28% | 91,826,331 |
| 2015-03-19 | 2015-03-17 | 1.859 | 49,073,191 | -13,122 | 3.26% | 91,249,880 |
| 2015-03-18 | 2015-03-16 | 1.738 | 49,086,313 | +375,618 | 3.26% | 85,289,081 |
| 2015-03-17 | 2015-03-13 | 1.707 | 48,710,695 | +39,367 | 3.23% | 83,151,583 |
| 2015-03-16 | 2015-03-12 | 1.677 | 48,671,328 | +90,214 | 3.23% | 81,600,732 |
| 2015-03-12 | 2015-03-10 | 1.585 | 48,581,114 | -32,805 | 3.22% | 77,006,783 |
| 2015-03-11 | 2015-03-09 | 1.616 | 48,613,919 | +14,762 | 3.23% | 78,540,682 |
| 2015-03-10 | 2015-03-06 | 1.616 | 48,599,157 | -16,403 | 3.23% | 78,516,833 |
| 2015-03-09 | 2015-03-05 | 1.585 | 48,615,560 | -18,043 | 3.23% | 77,061,384 |
| 2015-03-04 | 2015-03-02 | 1.616 | 48,633,603 | +19,684 | 3.23% | 78,572,484 |
| 2015-03-03 | 2015-02-27 | 1.616 | 48,613,919 | +3,280 | 3.23% | 78,540,682 |
| 2015-03-02 | 2015-02-26 | 1.585 | 48,610,639 | +78,732 | 3.23% | 77,053,583 |
| 2015-02-27 | 2015-02-25 | 1.585 | 48,531,907 | +78,733 | 3.22% | 76,928,784 |
| 2015-02-26 | 2015-02-24 | 1.585 | 48,453,174 | +11,482 | 3.22% | 76,803,983 |
| 2015-02-24 | 2015-02-18 | 1.585 | 48,441,692 | +98,415 | 3.21% | 76,785,783 |
| 2015-02-23 | 2015-02-16 | 1.616 | 48,343,277 | +3,280 | 3.21% | 78,103,433 |
| 2015-02-17 | 2015-02-13 | 1.616 | 48,339,997 | +24,604 | 3.21% | 78,098,134 |
| 2015-02-16 | 2015-02-12 | 1.616 | 48,315,393 | +4,921 | 3.21% | 78,058,384 |
| 2015-02-12 | 2015-02-10 | 1.616 | 48,310,472 | -142,702 | 3.21% | 78,050,433 |
| 2015-02-11 | 2015-02-09 | 1.616 | 48,453,174 | -221,435 | 3.22% | 78,280,983 |
| 2015-02-10 | 2015-02-06 | 1.616 | 48,674,609 | -16,403 | 3.23% | 78,638,733 |
| 2015-02-09 | 2015-02-05 | 1.646 | 48,691,012 | +16,403 | 3.23% | 80,149,484 |
| 2015-02-06 | 2015-02-04 | 1.646 | 48,674,609 | +98,087 | 3.23% | 80,122,483 |
| 2015-02-05 | 2015-02-03 | 1.646 | 48,576,522 | +41,007 | 3.22% | 79,961,023 |
| 2015-02-04 | 2015-02-02 | 1.677 | 48,535,515 | -34,446 | 3.22% | 81,373,032 |
| 2015-02-03 | 2015-01-30 | 1.616 | 48,569,961 | +44,287 | 3.22% | 78,469,664 |
| 2015-02-02 | 2015-01-29 | 1.616 | 48,525,674 | -31,164 | 3.22% | 78,398,114 |
| 2015-01-30 | 2015-01-28 | 1.616 | 48,556,838 | +73,811 | 3.22% | 78,448,462 |
| 2015-01-29 | 2015-01-27 | 1.585 | 48,483,027 | -6,561 | 3.22% | 76,851,303 |
| 2015-01-28 | 2015-01-26 | 1.585 | 48,489,588 | -16,403 | 3.22% | 76,861,703 |
| 2015-01-27 | 2015-01-23 | 1.585 | 48,505,991 | -49,207 | 3.22% | 76,887,704 |
| 2015-01-26 | 2015-01-22 | 1.616 | 48,555,198 | -26,244 | 3.22% | 78,445,813 |
| 2015-01-21 | 2015-01-19 | 1.555 | 48,581,442 | +1,640 | 3.22% | 75,526,393 |
| 2015-01-20 | 2015-01-16 | 1.585 | 48,579,802 | +8,201 | 3.22% | 77,004,703 |
| 2015-01-19 | 2015-01-15 | 1.616 | 48,571,601 | +27,885 | 3.22% | 78,472,313 |
| 2015-01-16 | 2015-01-14 | 1.646 | 48,543,716 | -45,928 | 3.22% | 79,907,022 |
| 2015-01-15 | 2015-01-13 | 1.646 | 48,589,644 | -3,280 | 3.22% | 79,982,623 |
| 2015-01-14 | 2015-01-12 | 1.616 | 48,592,924 | +4,921 | 3.22% | 78,506,763 |
| 2015-01-13 | 2015-01-09 | 1.646 | 48,588,003 | -9,842 | 3.22% | 79,979,922 |
| 2015-01-12 | 2015-01-08 | 1.616 | 48,597,845 | +34,445 | 3.23% | 78,514,713 |
| 2015-01-09 | 2015-01-07 | 1.640 | 48,563,400 | -11,481 | 3.22% | 79,643,352 |
| 2015-01-08 | 2015-01-06 | 1.640 | 48,574,881 | -1,331,628 | 3.22% | 79,662,180 |
| 2015-01-07 | 2015-01-05 | 1.610 | 49,906,509 | -33,536 | 3.24% | 80,357,923 |
| 2015-01-06 | 2015-01-02 | 1.640 | 49,940,045 | -340,399 | 3.24% | 81,901,032 |
| 2015-01-05 | 2014-12-31 | 1.640 | 50,280,444 | +50,305 | 3.26% | 82,459,282 |
| 2015-01-02 | 2014-12-29 | 1.640 | 50,230,139 | +33,537 | 3.26% | 82,376,782 |
| 2014-12-30 | 2014-12-24 | 1.610 | 50,196,602 | +8,384 | 3.26% | 80,825,022 |
| 2014-12-29 | 2014-12-22 | 1.580 | 50,188,218 | +25,153 | 3.26% | 79,315,013 |
| 2014-12-23 | 2014-12-19 | 1.610 | 50,163,065 | +253,203 | 3.26% | 80,771,022 |
| 2014-12-22 | 2014-12-18 | 1.610 | 49,909,862 | -11,738 | 3.24% | 80,363,322 |
| 2014-12-19 | 2014-12-17 | 1.580 | 49,921,600 | -276,679 | 3.24% | 78,893,663 |
| 2014-12-18 | 2014-12-16 | 1.580 | 50,198,279 | +15,091 | 3.26% | 79,330,913 |
| 2014-12-17 | 2014-12-15 | 1.610 | 50,183,188 | +16,769 | 3.26% | 80,803,423 |
| 2014-12-16 | 2014-12-12 | 1.610 | 50,166,419 | +5,030 | 3.26% | 80,776,422 |
| 2014-12-15 | 2014-12-11 | 1.580 | 50,161,389 | -122,409 | 3.26% | 79,272,614 |
| 2014-12-12 | 2014-12-10 | 1.610 | 50,283,798 | +28,506 | 3.26% | 80,965,422 |
| 2014-12-11 | 2014-12-09 | 1.640 | 50,255,292 | +35,214 | 3.26% | 82,418,033 |
| 2014-12-10 | 2014-12-08 | 1.640 | 50,220,078 | +241,465 | 3.26% | 82,360,282 |
| 2014-12-09 | 2014-12-05 | 1.729 | 49,978,613 | -53,659 | 3.24% | 86,435,062 |
| 2014-12-08 | 2014-12-04 | 1.759 | 50,032,272 | +25,153 | 3.25% | 88,019,722 |
| 2014-12-05 | 2014-12-03 | 1.759 | 50,007,119 | +122,409 | 3.25% | 87,975,471 |
| 2014-12-04 | 2014-12-02 | 1.789 | 49,884,710 | -25,152 | 3.24% | 89,247,581 |
| 2014-12-03 | 2014-12-01 | 1.789 | 49,909,862 | -335,369 | 3.24% | 89,292,580 |
| 2014-12-02 | 2014-11-28 | 1.849 | 50,245,231 | +107,318 | 3.26% | 92,889,001 |
| 2014-12-01 | 2014-11-27 | 1.849 | 50,137,913 | -15,427 | 3.25% | 92,690,600 |
| 2014-11-28 | 2014-11-26 | 1.879 | 50,153,340 | -167,684 | 3.26% | 94,214,590 |
| 2014-11-27 | 2014-11-25 | 1.819 | 50,321,024 | -154,270 | 3.27% | 91,528,650 |
| 2014-11-26 | 2014-11-24 | 1.849 | 50,475,294 | -20,122 | 3.28% | 93,314,321 |
| 2014-11-25 | 2014-11-21 | 1.849 | 50,495,416 | -10,061 | 3.28% | 93,351,521 |
| 2014-11-24 | 2014-11-20 | 1.819 | 50,505,477 | +492,992 | 3.28% | 91,864,151 |
| 2014-11-21 | 2014-11-19 | 2.057 | 50,012,485 | +11,738 | 3.25% | 102,897,608 |
| 2014-11-20 | 2014-11-18 | 2.028 | 50,000,747 | -23,476 | 3.25% | 101,382,538 |
| 2014-11-19 | 2014-11-17 | 2.057 | 50,024,223 | +30,183 | 3.25% | 102,921,758 |
| 2014-11-18 | 2014-11-14 | 2.057 | 49,994,040 | -201,221 | 3.25% | 102,859,658 |
| 2014-11-17 | 2014-11-13 | 2.087 | 50,195,261 | -112,348 | 3.26% | 104,770,378 |
| 2014-11-14 | 2014-11-12 | 2.087 | 50,307,609 | -92,227 | 3.27% | 105,004,877 |
| 2014-11-13 | 2014-11-11 | 2.087 | 50,399,836 | +173,721 | 3.27% | 105,197,378 |
| 2014-11-12 | 2014-11-10 | 2.087 | 50,226,115 | +365,552 | 3.26% | 104,834,778 |
| 2014-11-11 | 2014-11-07 | 2.057 | 49,860,563 | +16,768 | 3.24% | 102,585,038 |
| 2014-11-10 | 2014-11-06 | 2.087 | 49,843,795 | -270,977 | 3.24% | 104,036,778 |
| 2014-11-07 | 2014-11-05 | 2.087 | 50,114,772 | -276,679 | 3.25% | 104,602,377 |
| 2014-11-06 | 2014-11-04 | 2.117 | 50,391,451 | +11,737 | 3.27% | 106,682,446 |
| 2014-11-04 | 2014-10-31 | 2.147 | 50,379,714 | -3,353 | 3.27% | 108,159,818 |
| 2014-11-03 | 2014-10-30 | 2.117 | 50,383,067 | +16,768 | 3.27% | 106,664,697 |
| 2014-10-31 | 2014-10-29 | 2.117 | 50,366,299 | +30,183 | 3.27% | 106,629,198 |
| 2014-10-30 | 2014-10-28 | 2.087 | 50,336,116 | +31,860 | 3.27% | 105,064,378 |
| 2014-10-29 | 2014-10-27 | 2.117 | 50,304,256 | -389,027 | 3.27% | 106,497,848 |
| 2014-10-28 | 2014-10-24 | 2.147 | 50,693,283 | -33,537 | 3.29% | 108,833,017 |
| 2014-10-27 | 2014-10-23 | 2.147 | 50,726,820 | +196,191 | 3.29% | 108,905,017 |
| 2014-10-24 | 2014-10-22 | 2.117 | 50,530,629 | -18,446 | 3.28% | 106,977,097 |
| 2014-10-23 | 2014-10-21 | 2.147 | 50,549,075 | +283,387 | 3.28% | 108,523,418 |
| 2014-10-22 | 2014-10-20 | 2.087 | 50,265,688 | -53,659 | 3.26% | 104,917,377 |
| 2014-10-21 | 2014-10-17 | 2.087 | 50,319,347 | -21,799 | 3.27% | 105,029,377 |
| 2014-10-20 | 2014-10-16 | 2.087 | 50,341,146 | -135,824 | 3.27% | 105,074,877 |
| 2014-10-17 | 2014-10-15 | 2.147 | 50,476,970 | +3,353 | 3.28% | 108,368,616 |
| 2014-10-16 | 2014-10-14 | 2.147 | 50,473,617 | -150,916 | 3.28% | 108,361,418 |
| 2014-10-15 | 2014-10-13 | 2.177 | 50,624,533 | -10,061 | 3.29% | 110,194,938 |
| 2014-10-14 | 2014-10-10 | 2.177 | 50,634,594 | -650,614 | 3.29% | 110,216,838 |
| 2014-10-13 | 2014-10-09 | 2.207 | 51,285,208 | -253,204 | 3.33% | 113,162,255 |
| 2014-10-10 | 2014-10-08 | 2.177 | 51,538,412 | +212,959 | 3.35% | 112,184,187 |
| 2014-10-09 | 2014-10-07 | 2.177 | 51,325,453 | +630,493 | 3.33% | 111,720,637 |
| 2014-10-08 | 2014-10-06 | 2.326 | 50,694,960 | +219,666 | 3.29% | 117,906,335 |
| 2014-10-06 | 2014-09-30 | 1.819 | 50,475,294 | -658,999 | 3.28% | 91,809,251 |
| 2014-10-03 | 2014-09-29 | 1.908 | 51,134,293 | -3,353 | 3.32% | 97,582,060 |
| 2014-09-30 | 2014-09-26 | 1.968 | 51,137,646 | +51,982 | 3.32% | 100,638,098 |
| 2014-09-29 | 2014-09-25 | 1.998 | 51,085,664 | +16,768 | 3.32% | 102,059,068 |
| 2014-09-26 | 2014-09-24 | 2.028 | 51,068,896 | +16,769 | 3.32% | 103,548,339 |
| 2014-09-25 | 2014-09-23 | 2.057 | 51,052,127 | +16,768 | 3.31% | 105,036,607 |
| 2014-09-24 | 2014-09-22 | 2.057 | 51,035,359 | -1,677 | 3.31% | 105,002,108 |
| 2014-09-23 | 2014-09-19 | 2.057 | 51,037,036 | +31,860 | 3.31% | 105,005,558 |
| 2014-09-22 | 2014-09-18 | 2.087 | 51,005,176 | +114,026 | 3.31% | 106,460,878 |
| 2014-09-19 | 2014-09-17 | 2.072 | 50,891,150 | +78,811 | 3.30% | 105,464,142 |
| 2014-09-18 | 2014-09-16 | 2.102 | 50,812,339 | -1,096,669 | 3.30% | 106,783,928 |
| 2014-09-17 | 2014-09-15 | 2.072 | 51,909,008 | +111,347 | 3.30% | 107,573,497 |
| 2014-09-16 | 2014-09-12 | 2.102 | 51,797,661 | +30,835 | 3.29% | 108,854,617 |
| 2014-09-15 | 2014-09-11 | 2.131 | 51,766,826 | +75,373 | 3.29% | 110,300,786 |
| 2014-09-12 | 2014-09-10 | 2.160 | 51,691,453 | +208,990 | 3.28% | 111,648,957 |
| 2014-09-11 | 2014-09-08 | 2.160 | 51,482,463 | +113,060 | 3.27% | 111,197,557 |
| 2014-09-08 | 2014-09-04 | 2.043 | 51,369,403 | +68,522 | 3.26% | 104,955,878 |
| 2014-09-05 | 2014-09-03 | 2.072 | 51,300,881 | +71,947 | 3.26% | 106,313,247 |
| 2014-09-04 | 2014-09-02 | 2.043 | 51,228,934 | -113,060 | 3.26% | 104,668,878 |
| 2014-09-03 | 2014-09-01 | 2.072 | 51,341,994 | +39,400 | 3.26% | 106,398,447 |
| 2014-09-02 | 2014-08-29 | 2.102 | 51,302,594 | +102,782 | 3.26% | 107,814,216 |
| 2014-09-01 | 2014-08-28 | 2.131 | 51,199,812 | +94,217 | 3.25% | 109,092,636 |
| 2014-08-29 | 2014-08-27 | 2.189 | 51,105,595 | +138,755 | 3.25% | 111,875,225 |
| 2014-08-28 | 2014-08-26 | 2.189 | 50,966,840 | +174,730 | 3.24% | 111,571,477 |
| 2014-08-26 | 2014-08-22 | 2.277 | 50,792,110 | +539,605 | 3.23% | 115,636,534 |
| 2014-08-25 | 2014-08-21 | 2.247 | 50,252,505 | +6,852 | 3.19% | 112,941,266 |
| 2014-08-22 | 2014-08-20 | 2.277 | 50,245,653 | +40,428 | 3.19% | 114,392,436 |
| 2014-08-21 | 2014-08-19 | 2.277 | 50,205,225 | +1,713 | 3.19% | 114,300,395 |
| 2014-08-20 | 2014-08-18 | 2.277 | 50,203,512 | +1,713 | 3.19% | 114,296,495 |
| 2014-08-19 | 2014-08-15 | 2.306 | 50,201,799 | +61,669 | 3.19% | 115,757,884 |
| 2014-08-18 | 2014-08-14 | 2.306 | 50,140,130 | +66,808 | 3.19% | 115,615,685 |
| 2014-08-15 | 2014-08-13 | 2.364 | 50,073,322 | -488,214 | 3.18% | 118,384,715 |
| 2014-08-14 | 2014-08-12 | 2.393 | 50,561,536 | +417,980 | 3.21% | 121,014,754 |
| 2014-08-11 | 2014-08-07 | 2.247 | 50,143,556 | +3,426 | 3.19% | 112,696,405 |
| 2014-08-08 | 2014-08-06 | 2.247 | 50,140,130 | +8,565 | 3.19% | 112,688,706 |
| 2014-08-07 | 2014-08-05 | 2.247 | 50,131,565 | +6,852 | 3.19% | 112,669,456 |
| 2014-08-06 | 2014-08-04 | 2.277 | 50,124,713 | +8,566 | 3.19% | 114,117,096 |
| 2014-08-05 | 2014-08-01 | 2.247 | 50,116,147 | -21,927 | 3.18% | 112,634,804 |
| 2014-08-01 | 2014-07-30 | 2.277 | 50,138,074 | +56,530 | 3.19% | 114,147,514 |
| 2014-07-31 | 2014-07-29 | 2.306 | 50,081,544 | +13,704 | 3.18% | 115,480,594 |
| 2014-07-30 | 2014-07-28 | 2.335 | 50,067,840 | +13,704 | 3.18% | 116,910,375 |
| 2014-07-29 | 2014-07-25 | 2.364 | 50,054,136 | -272,372 | 3.18% | 118,339,355 |
| 2014-07-28 | 2014-07-24 | 2.364 | 50,326,508 | -118,199 | 3.20% | 118,983,304 |
| 2014-07-25 | 2014-07-23 | 2.306 | 50,444,707 | +34,260 | 3.21% | 116,317,994 |
| 2014-07-24 | 2014-07-22 | 2.277 | 50,410,447 | +87,365 | 3.20% | 114,767,616 |
| 2014-07-23 | 2014-07-21 | 2.277 | 50,323,082 | -178,155 | 3.20% | 114,568,715 |
| 2014-07-22 | 2014-07-18 | 2.306 | 50,501,237 | +53,104 | 3.21% | 116,448,344 |
| 2014-07-21 | 2014-07-17 | 2.510 | 50,448,133 | +48,650 | 3.21% | 126,633,252 |
| 2014-07-18 | 2014-07-16 | 2.569 | 50,399,483 | -34,261 | 3.20% | 129,453,251 |
| 2014-07-17 | 2014-07-15 | 2.627 | 50,433,744 | -157,599 | 3.20% | 132,485,372 |
| 2014-07-16 | 2014-07-14 | 2.569 | 50,591,343 | +48,993 | 3.21% | 129,946,052 |
| 2014-07-15 | 2014-07-11 | 2.481 | 50,542,350 | -13,704 | 3.21% | 125,394,522 |
| 2014-07-14 | 2014-07-10 | 2.481 | 50,556,054 | +73,660 | 3.21% | 125,428,522 |
| 2014-07-11 | 2014-07-09 | 2.510 | 50,482,394 | -5,139 | 3.21% | 126,719,253 |
| 2014-07-10 | 2014-07-08 | 2.510 | 50,487,533 | +1,713 | 3.21% | 126,732,152 |
| 2014-07-09 | 2014-07-07 | 2.510 | 50,485,820 | +39,400 | 3.21% | 126,727,852 |
| 2014-07-08 | 2014-07-04 | 2.481 | 50,446,420 | +1,713 | 3.21% | 125,156,522 |
| 2014-07-07 | 2014-07-03 | 2.510 | 50,444,707 | +8,565 | 3.21% | 126,624,652 |
| 2014-07-04 | 2014-07-02 | 2.510 | 50,436,142 | -61,669 | 3.20% | 126,603,152 |
| 2014-07-03 | 2014-06-30 | 2.569 | 50,497,811 | -251,816 | 3.21% | 129,705,811 |
| 2014-07-02 | 2014-06-27 | 2.393 | 50,749,627 | +1,713 | 3.22% | 121,464,933 |
| 2014-06-30 | 2014-06-26 | 2.364 | 50,747,914 | -5,139 | 3.22% | 119,979,604 |
| 2014-06-25 | 2014-06-23 | 2.364 | 50,753,053 | -231,945 | 3.22% | 119,991,754 |
| 2014-06-24 | 2014-06-20 | 2.393 | 50,984,998 | -85,652 | 3.24% | 122,028,274 |
| 2014-06-23 | 2014-06-19 | 2.364 | 51,070,650 | -50,020 | 3.25% | 120,742,625 |
| 2014-06-20 | 2014-06-18 | 2.335 | 51,120,670 | +17,130 | 3.25% | 119,368,774 |
| 2014-06-19 | 2014-06-17 | 2.393 | 51,103,540 | +102,782 | 3.25% | 122,311,994 |
| 2014-06-18 | 2014-06-16 | 2.452 | 51,000,758 | -234,685 | 3.24% | 125,043,214 |
| 2014-06-17 | 2014-06-13 | 2.364 | 51,235,443 | -63,383 | 3.26% | 121,132,233 |
| 2014-06-16 | 2014-06-12 | 2.364 | 51,298,826 | -17,130 | 3.26% | 121,282,085 |
| 2014-06-13 | 2014-06-11 | 2.364 | 51,315,956 | +34,261 | 3.26% | 121,322,584 |
| 2014-06-12 | 2014-06-10 | 2.364 | 51,281,695 | +140,468 | 3.26% | 121,241,583 |
| 2014-06-11 | 2014-06-09 | 2.393 | 51,141,227 | +325,477 | 3.25% | 122,402,195 |
| 2014-06-10 | 2014-06-06 | 2.335 | 50,815,750 | +520,762 | 3.23% | 118,656,774 |
| 2014-06-09 | 2014-06-05 | 2.364 | 50,294,988 | +500,206 | 3.20% | 118,908,784 |
| 2014-06-06 | 2014-06-04 | 2.364 | 49,794,782 | -22,270 | 3.16% | 117,726,183 |
| 2014-06-05 | 2014-06-03 | 2.364 | 49,817,052 | -6,167 | 3.17% | 117,778,834 |
| 2014-06-04 | 2014-05-30 | 2.364 | 49,823,219 | +70,235 | 3.17% | 117,793,415 |
| 2014-06-03 | 2014-05-29 | 2.364 | 49,752,984 | +51,733 | 3.16% | 117,627,363 |
| 2014-05-30 | 2014-05-28 | 2.393 | 49,701,251 | +30,835 | 3.16% | 118,955,734 |
| 2014-05-29 | 2014-05-27 | 2.335 | 49,670,416 | -137,043 | 3.16% | 115,982,374 |
| 2014-05-28 | 2014-05-26 | 2.364 | 49,807,459 | -8,565 | 3.16% | 117,756,154 |
| 2014-05-27 | 2014-05-23 | 2.364 | 49,816,024 | -61,669 | 3.17% | 117,776,404 |
| 2014-05-26 | 2014-05-22 | 2.364 | 49,877,693 | +36,659 | 3.17% | 117,922,204 |
| 2014-05-23 | 2014-05-21 | 2.335 | 49,841,034 | +959,298 | 3.17% | 116,380,774 |
| 2014-05-22 | 2014-05-20 | 2.306 | 48,881,736 | +1,552,008 | 3.11% | 112,714,015 |
| 2014-05-21 | 2014-05-19 | 2.364 | 47,329,728 | -11,991 | 3.01% | 111,898,235 |
| 2014-05-20 | 2014-05-16 | 2.335 | 47,341,719 | +1,344,731 | 3.01% | 110,544,775 |
| 2014-05-19 | 2014-05-15 | 2.364 | 45,996,988 | -42,826 | 2.92% | 108,747,335 |
| 2014-05-16 | 2014-05-14 | 2.393 | 46,039,814 | -263,807 | 2.93% | 110,192,395 |
| 2014-05-15 | 2014-05-13 | 2.364 | 46,303,621 | +8,566 | 2.94% | 109,472,285 |
| 2014-05-14 | 2014-05-12 | 2.364 | 46,295,055 | +42,825 | 2.94% | 109,452,033 |
| 2014-05-13 | 2014-05-09 | 2.364 | 46,252,230 | -15,417 | 2.94% | 109,350,785 |
| 2014-05-12 | 2014-05-08 | 2.335 | 46,267,647 | -66,808 | 2.94% | 108,036,775 |
| 2014-05-09 | 2014-05-07 | 2.335 | 46,334,455 | -49,336 | 2.94% | 108,192,774 |
| 2014-05-08 | 2014-05-05 | 2.335 | 46,383,791 | +78,115 | 2.95% | 108,307,975 |
| 2014-05-07 | 2014-05-02 | 2.306 | 46,305,676 | +224,407 | 2.94% | 106,774,004 |
| 2014-05-05 | 2014-04-30 | 2.277 | 46,081,269 | +315,198 | 2.93% | 104,911,535 |
| 2014-05-02 | 2014-04-29 | 2.247 | 45,766,071 | -27,408 | 2.91% | 102,858,116 |
| 2014-04-30 | 2014-04-28 | 2.218 | 45,793,479 | -88,050 | 2.91% | 101,583,095 |
| 2014-04-29 | 2014-04-25 | 2.247 | 45,881,529 | -87,365 | 2.92% | 103,117,605 |
| 2014-04-28 | 2014-04-24 | 2.160 | 45,968,894 | -41,113 | 2.92% | 99,288,736 |
| 2014-04-25 | 2014-04-23 | 2.131 | 46,010,007 | -27,408 | 2.92% | 98,034,597 |
| 2014-04-24 | 2014-04-22 | 2.160 | 46,037,415 | -68,522 | 2.93% | 99,436,736 |
| 2014-04-23 | 2014-04-17 | 2.131 | 46,105,937 | +382,007 | 2.93% | 98,238,998 |
| 2014-04-22 | 2014-04-16 | 2.160 | 45,723,930 | +239,824 | 2.91% | 98,759,636 |
| 2014-04-17 | 2014-04-15 | 2.131 | 45,484,106 | +229,547 | 2.89% | 96,914,048 |
| 2014-04-16 | 2014-04-14 | 2.131 | 45,254,559 | -46,252 | 2.88% | 96,424,947 |
| 2014-04-15 | 2014-04-11 | 2.131 | 45,300,811 | +335,755 | 2.88% | 96,523,497 |
| 2014-04-14 | 2014-04-10 | 2.102 | 44,965,056 | +251,815 | 2.86% | 94,495,656 |
| 2014-04-11 | 2014-04-09 | 2.102 | 44,713,241 | +350,144 | 2.84% | 93,966,458 |
| 2014-04-10 | 2014-04-08 | 2.102 | 44,363,097 | -1,128,888 | 2.82% | 93,230,618 |
| 2014-04-09 | 2014-04-07 | 2.102 | 45,491,985 | -30,835 | 2.89% | 95,603,016 |
| 2014-04-08 | 2014-04-04 | 2.102 | 45,522,820 | +3,426 | 2.89% | 95,667,817 |
| 2014-04-07 | 2014-04-03 | 2.072 | 45,519,394 | -5,139 | 2.89% | 94,331,997 |
| 2014-04-04 | 2014-04-02 | 2.072 | 45,524,533 | -5,139 | 2.89% | 94,342,647 |
| 2014-04-03 | 2014-04-01 | 2.131 | 45,529,672 | +188,091 | 2.89% | 97,011,136 |
| 2014-04-02 | 2014-03-31 | 2.072 | 45,341,581 | +32,547 | 2.88% | 93,963,507 |
| 2014-04-01 | 2014-03-28 | 2.072 | 45,309,034 | +149,034 | 2.88% | 93,896,058 |
| 2014-03-31 | 2014-03-27 | 2.072 | 45,160,000 | +8,566 | 2.87% | 93,587,208 |
| 2014-03-27 | 2014-03-25 | 2.043 | 45,151,434 | +171,303 | 2.87% | 92,251,577 |
| 2014-03-26 | 2014-03-24 | 2.043 | 44,980,131 | +109,634 | 2.86% | 91,901,577 |
| 2014-03-25 | 2014-03-21 | 2.043 | 44,870,497 | +94,217 | 2.85% | 91,677,578 |
| 2014-03-24 | 2014-03-20 | 2.043 | 44,776,280 | -286,077 | 2.85% | 91,485,077 |
| 2014-03-21 | 2014-03-19 | 2.102 | 45,062,357 | +106,208 | 2.86% | 94,700,138 |
| 2014-03-20 | 2014-03-18 | 2.160 | 44,956,149 | -3,107,442 | 2.86% | 97,101,297 |
| 2014-03-19 | 2014-03-17 | 1.868 | 48,063,591 | +652,666 | 3.05% | 89,784,300 |
| 2014-03-18 | 2014-03-14 | 1.897 | 47,410,925 | -113,061 | 3.01% | 89,948,929 |
| 2014-03-17 | 2014-03-13 | 1.868 | 47,523,986 | +41,798 | 3.02% | 88,776,300 |
| 2014-03-14 | 2014-03-12 | 1.868 | 47,482,188 | -23,982 | 3.02% | 88,698,220 |
| 2014-03-13 | 2014-03-11 | 1.897 | 47,506,170 | -6,852 | 3.02% | 90,129,629 |
| 2014-03-12 | 2014-03-10 | 1.926 | 47,513,022 | +44,539 | 3.02% | 91,529,439 |
| 2014-03-11 | 2014-03-07 | 1.926 | 47,468,483 | +109,634 | 3.02% | 91,443,638 |
| 2014-03-10 | 2014-03-06 | 1.897 | 47,358,849 | +1,508,840 | 3.01% | 89,850,129 |
| 2014-03-07 | 2014-03-05 | 1.985 | 45,850,009 | +421,406 | 2.91% | 91,002,337 |
| 2014-03-06 | 2014-03-04 | 1.985 | 45,428,603 | -1,713 | 2.89% | 90,165,938 |
| 2014-03-05 | 2014-03-03 | 1.985 | 45,430,316 | -53,104 | 2.89% | 90,169,338 |
| 2014-03-04 | 2014-02-28 | 2.072 | 45,483,420 | +17,130 | 2.89% | 94,257,447 |
| 2014-03-03 | 2014-02-27 | 2.043 | 45,466,290 | -121,625 | 2.89% | 92,894,878 |
| 2014-02-28 | 2014-02-26 | 1.985 | 45,587,915 | +553,309 | 2.90% | 90,482,138 |
| 2014-02-27 | 2014-02-25 | 1.985 | 45,034,606 | +18,501 | 2.86% | 89,383,939 |
| 2014-02-26 | 2014-02-24 | 2.072 | 45,016,105 | +8,565 | 2.86% | 93,289,008 |
| 2014-02-25 | 2014-02-21 | 2.102 | 45,007,540 | -13,704 | 2.86% | 94,584,938 |
| 2014-02-24 | 2014-02-20 | 2.131 | 45,021,244 | +90,791 | 2.86% | 95,927,817 |
| 2014-02-21 | 2014-02-19 | 2.102 | 44,930,453 | +128,477 | 2.85% | 94,422,937 |
| 2014-02-20 | 2014-02-18 | 2.131 | 44,801,976 | +34,261 | 2.85% | 95,460,617 |
| 2014-02-19 | 2014-02-17 | 2.189 | 44,767,715 | +123,338 | 2.84% | 98,000,976 |
| 2014-02-18 | 2014-02-14 | 2.160 | 44,644,377 | +1,217,967 | 2.84% | 96,427,897 |
| 2014-02-17 | 2014-02-13 | 2.218 | 43,426,410 | +118,199 | 2.76% | 96,332,256 |
| 2014-02-14 | 2014-02-12 | 2.245 | 43,308,211 | -4,718,531 | 2.75% | 97,227,527 |
| 2014-02-13 | 2014-02-11 | 2.058 | 48,026,742 | -81,567 | 2.79% | 98,835,636 |
| 2014-02-12 | 2014-02-10 | 2.058 | 48,108,309 | -35,546 | 2.80% | 99,003,495 |
| 2014-02-11 | 2014-02-07 | 2.031 | 48,143,855 | +543,284 | 2.80% | 97,789,936 |
| 2014-02-10 | 2014-02-06 | 1.978 | 47,600,571 | -197,183 | 2.77% | 94,142,037 |
| 2014-02-07 | 2014-02-05 | 2.004 | 47,797,754 | +207,660 | 2.78% | 95,809,475 |
| 2014-02-06 | 2014-02-04 | 2.085 | 47,590,094 | -202,048 | 2.77% | 99,208,955 |
| 2014-02-05 | 2014-01-30 | 2.058 | 47,792,142 | -3,395,151 | 2.78% | 98,352,846 |
| 2014-02-04 | 2014-01-28 | 1.924 | 51,187,293 | +333,005 | 2.98% | 98,499,578 |
| 2014-01-29 | 2014-01-27 | 1.951 | 50,854,288 | -157,148 | 2.96% | 99,217,927 |
| 2014-01-28 | 2014-01-24 | 1.898 | 51,011,436 | +97,282 | 2.97% | 96,797,827 |
| 2014-01-27 | 2014-01-23 | 1.951 | 50,914,154 | +14,967 | 2.96% | 99,334,727 |
| 2014-01-24 | 2014-01-22 | 1.940 | 50,899,187 | +135,446 | 2.96% | 98,761,386 |
| 2014-01-23 | 2014-01-21 | 1.940 | 50,763,741 | -328,599 | 2.95% | 98,498,575 |
| 2014-01-22 | 2014-01-20 | 1.967 | 51,092,340 | +13,168 | 2.96% | 100,494,197 |
| 2014-01-21 | 2014-01-17 | 2.020 | 51,079,172 | -251,694 | 2.96% | 103,183,656 |
| 2014-01-20 | 2014-01-16 | 1.993 | 51,330,866 | -363,056 | 2.97% | 102,327,726 |
| 2014-01-17 | 2014-01-15 | 1.993 | 51,693,922 | -778,784 | 2.99% | 103,051,476 |
| 2014-01-16 | 2014-01-14 | 1.967 | 52,472,706 | -272,010 | 3.04% | 103,209,257 |
| 2014-01-15 | 2014-01-13 | 1.967 | 52,744,716 | -601,958 | 3.05% | 103,744,277 |
| 2014-01-14 | 2014-01-10 | 1.834 | 53,346,674 | +1,211,441 | 3.09% | 97,838,528 |
| 2014-01-13 | 2014-01-09 | 1.861 | 52,135,233 | +247,179 | 3.02% | 97,002,478 |
| 2014-01-10 | 2014-01-08 | 1.914 | 51,888,054 | -157,261 | 3.00% | 99,300,938 |
| 2014-01-09 | 2014-01-07 | 1.940 | 52,045,315 | +308,503 | 3.01% | 100,985,256 |
| 2014-01-08 | 2014-01-06 | 1.861 | 51,736,812 | +433,411 | 2.99% | 96,261,178 |
| 2014-01-07 | 2014-01-03 | 1.914 | 51,303,401 | +62,453 | 2.97% | 98,182,056 |
| 2014-01-06 | 2014-01-02 | 1.967 | 51,240,948 | +215,576 | 2.97% | 100,786,496 |
| 2014-01-03 | 2013-12-31 | 1.940 | 51,025,372 | -726,865 | 2.95% | 99,006,227 |
| 2014-01-02 | 2013-12-27 | 2.020 | 51,752,237 | -554,351 | 2.99% | 104,543,296 |
| 2013-12-30 | 2013-12-24 | 1.861 | 52,306,588 | -799,476 | 3.03% | 97,321,300 |
| 2013-12-27 | 2013-12-20 | 1.728 | 53,106,064 | +432,657 | 3.07% | 91,751,028 |
| 2013-12-23 | 2013-12-19 | 1.781 | 52,673,407 | +495,111 | 3.05% | 93,803,638 |
| 2013-12-20 | 2013-12-18 | 1.861 | 52,178,296 | +142,965 | 3.02% | 97,082,601 |
| 2013-12-19 | 2013-12-17 | 1.807 | 52,035,331 | +2,754,713 | 3.01% | 94,050,412 |
| 2013-12-18 | 2013-12-16 | 1.993 | 49,280,618 | +2,497,375 | 2.85% | 98,240,571 |
| 2013-12-16 | 2013-12-12 | 1.356 | 46,783,243 | -643,720 | 2.71% | 63,418,209 |
| 2013-12-13 | 2013-12-11 | 1.318 | 47,426,963 | +91,799 | 2.74% | 62,525,973 |
| 2013-12-12 | 2013-12-10 | 1.318 | 47,335,164 | -18,811 | 2.74% | 62,404,949 |
| 2013-12-11 | 2013-12-09 | 1.313 | 47,353,975 | -18,811 | 2.74% | 62,178,016 |
| 2013-12-10 | 2013-12-06 | 1.324 | 47,372,786 | +60,948 | 2.74% | 62,706,381 |
| 2013-12-06 | 2013-12-04 | 1.329 | 47,311,838 | -59,444 | 2.74% | 62,877,215 |
| 2013-12-05 | 2013-12-03 | 1.318 | 47,371,282 | -4,514 | 2.74% | 62,452,566 |
| 2013-12-04 | 2013-12-02 | 1.329 | 47,375,796 | +45,523 | 2.74% | 62,962,214 |
| 2013-12-03 | 2013-11-29 | 1.324 | 47,330,273 | +93,680 | 2.74% | 62,650,108 |
| 2013-12-02 | 2013-11-28 | 1.356 | 47,236,593 | -262,605 | 2.73% | 64,032,759 |
| 2013-11-29 | 2013-11-27 | 1.329 | 47,499,198 | +223,854 | 2.75% | 63,126,215 |
| 2013-11-28 | 2013-11-26 | 1.356 | 47,275,344 | +24,078 | 2.74% | 64,085,288 |
| 2013-11-27 | 2013-11-25 | 1.356 | 47,251,266 | -2,029,729 | 2.73% | 64,052,649 |
| 2013-11-26 | 2013-11-22 | 1.356 | 49,280,995 | -1,021,448 | 2.85% | 66,804,099 |
| 2013-11-25 | 2013-11-21 | 1.382 | 50,302,443 | -2,364,568 | 2.91% | 69,525,783 |
| 2013-11-22 | 2013-11-20 | 1.409 | 52,667,011 | -1,424,384 | 3.05% | 74,193,868 |
| 2013-11-21 | 2013-11-19 | 1.382 | 54,091,395 | -455,231 | 3.13% | 74,762,703 |
| 2013-11-20 | 2013-11-18 | 1.382 | 54,546,626 | +75,997 | 3.16% | 75,391,903 |
| 2013-11-19 | 2013-11-15 | 1.382 | 54,470,629 | -144,094 | 3.15% | 75,286,863 |
| 2013-11-18 | 2013-11-14 | 1.329 | 54,614,723 | +319,791 | 3.16% | 72,582,715 |
| 2013-11-15 | 2013-11-13 | 1.329 | 54,294,932 | +300,979 | 3.14% | 72,157,714 |
| 2013-11-14 | 2013-11-12 | 1.356 | 53,993,953 | +178,706 | 3.12% | 73,192,869 |
| 2013-11-13 | 2013-11-11 | 1.409 | 53,815,247 | +159,143 | 3.11% | 75,811,428 |
| 2013-11-12 | 2013-11-08 | 1.409 | 53,656,104 | -12,039 | 3.10% | 75,587,238 |
| 2013-11-11 | 2013-11-07 | 1.409 | 53,668,143 | +171,182 | 3.11% | 75,604,197 |
| 2013-11-08 | 2013-11-06 | 1.435 | 53,496,961 | -344,245 | 3.10% | 76,784,992 |
| 2013-11-07 | 2013-11-05 | 1.488 | 53,841,206 | -1,152,751 | 3.12% | 80,141,280 |
| 2013-11-06 | 2013-11-04 | 1.271 | 54,993,957 | +224,982 | 3.18% | 69,870,900 |
| 2013-11-05 | 2013-11-01 | 1.265 | 54,768,975 | +199,399 | 3.17% | 69,293,905 |
| 2013-11-04 | 2013-10-31 | 1.244 | 54,569,576 | +166,667 | 3.16% | 67,881,261 |
| 2013-11-01 | 2013-10-30 | 1.255 | 54,402,909 | +110,986 | 3.15% | 68,252,347 |
| 2013-10-31 | 2013-10-29 | 1.271 | 54,291,923 | -33,860 | 3.14% | 68,978,952 |
| 2013-10-30 | 2013-10-28 | 1.286 | 54,325,783 | +10,535 | 3.14% | 69,888,356 |
| 2013-10-29 | 2013-10-25 | 1.292 | 54,315,248 | +15,801 | 3.14% | 70,163,542 |
| 2013-10-28 | 2013-10-24 | 1.265 | 54,299,447 | -769,754 | 3.14% | 68,699,856 |
| 2013-10-25 | 2013-10-23 | 1.207 | 55,069,201 | +28,216 | 3.19% | 66,453,537 |
| 2013-10-24 | 2013-10-22 | 1.228 | 55,040,985 | -118,510 | 3.18% | 67,589,875 |
| 2013-10-23 | 2013-10-21 | 1.212 | 55,159,495 | -251,694 | 3.19% | 66,855,724 |
| 2013-10-22 | 2013-10-18 | 1.212 | 55,411,189 | +1,881 | 3.21% | 67,160,788 |
| 2013-10-21 | 2013-10-17 | 1.217 | 55,409,308 | -60,196 | 3.21% | 67,453,063 |
| 2013-10-17 | 2013-10-15 | 1.170 | 55,469,504 | -26,335 | 3.21% | 64,872,469 |
| 2013-10-16 | 2013-10-11 | 1.164 | 55,495,839 | -7,149 | 3.21% | 64,608,254 |
| 2013-10-15 | 2013-10-10 | 1.154 | 55,502,988 | +15,049 | 3.21% | 64,026,471 |
| 2013-10-11 | 2013-10-09 | 1.164 | 55,487,939 | +3,762 | 3.21% | 64,599,056 |
| 2013-10-10 | 2013-10-08 | 1.175 | 55,484,177 | +45,900 | 3.21% | 65,184,582 |
| 2013-10-09 | 2013-10-07 | 1.191 | 55,438,277 | -3,762 | 3.21% | 66,014,784 |
| 2013-10-08 | 2013-10-04 | 1.191 | 55,442,039 | -94,056 | 3.21% | 66,019,264 |
| 2013-10-07 | 2013-10-03 | 1.207 | 55,536,095 | -150,114 | 3.21% | 67,016,950 |
| 2013-10-04 | 2013-10-02 | 1.180 | 55,686,209 | -13,544 | 3.22% | 65,717,963 |
| 2013-10-03 | 2013-09-30 | 1.196 | 55,699,753 | -18,811 | 3.22% | 66,622,243 |
| 2013-10-02 | 2013-09-27 | 1.201 | 55,718,564 | -3,762 | 3.22% | 66,940,942 |
| 2013-09-30 | 2013-09-26 | 1.207 | 55,722,326 | -6,020 | 3.22% | 67,241,681 |
| 2013-09-25 | 2013-09-23 | 1.212 | 55,728,346 | +47,028 | 3.22% | 67,545,196 |
| 2013-09-23 | 2013-09-18 | 1.170 | 55,681,318 | -13,168 | 3.22% | 65,120,189 |
| 2013-09-18 | 2013-09-16 | 1.180 | 55,694,486 | -83,898 | 3.22% | 65,727,731 |
| 2013-09-17 | 2013-09-13 | 1.148 | 55,778,384 | -27,644 | 3.23% | 64,047,642 |
| 2013-09-16 | 2013-09-12 | 1.138 | 55,806,028 | +18,811 | 3.23% | 63,486,057 |
| 2013-09-13 | 2013-09-11 | 1.159 | 55,787,217 | -3,762 | 3.23% | 64,650,912 |
| 2013-09-11 | 2013-09-09 | 1.154 | 55,790,979 | +9,405 | 3.23% | 64,358,688 |
| 2013-09-10 | 2013-09-06 | 1.207 | 55,781,574 | -37,622 | 3.23% | 67,313,177 |
| 2013-09-09 | 2013-09-05 | 1.212 | 55,819,196 | -11,287 | 3.23% | 67,655,310 |
| 2013-09-06 | 2013-09-04 | 1.172 | 55,830,483 | +63,958 | 3.23% | 65,443,037 |
| 2013-09-05 | 2013-09-03 | 1.167 | 55,766,525 | -1,896,821 | 3.23% | 65,081,365 |
| 2013-09-03 | 2013-08-30 | 1.167 | 57,663,346 | +1,557 | 3.23% | 67,295,017 |
| 2013-08-29 | 2013-08-27 | 1.193 | 57,661,789 | +7,780 | 3.23% | 68,775,429 |
| 2013-08-28 | 2013-08-26 | 1.188 | 57,654,009 | -5,835 | 3.23% | 68,469,744 |
| 2013-08-27 | 2013-08-23 | 1.188 | 57,659,844 | +1,945 | 3.23% | 68,476,674 |
| 2013-08-26 | 2013-08-22 | 1.188 | 57,657,899 | +3,501 | 3.23% | 68,474,364 |
| 2013-08-23 | 2013-08-21 | 1.182 | 57,654,398 | +38,902 | 3.23% | 68,173,798 |
| 2013-08-22 | 2013-08-20 | 1.188 | 57,615,496 | -77,804 | 3.22% | 68,424,006 |
| 2013-08-21 | 2013-08-19 | 1.203 | 57,693,300 | -58,742 | 3.23% | 69,406,229 |
| 2013-08-20 | 2013-08-16 | 1.203 | 57,752,042 | +46,682 | 3.23% | 69,476,897 |
| 2013-08-19 | 2013-08-15 | 1.193 | 57,705,360 | -15,561 | 3.23% | 68,827,398 |
| 2013-08-16 | 2013-08-13 | 1.193 | 57,720,921 | +778 | 3.23% | 68,845,958 |
| 2013-08-15 | 2013-08-12 | 1.193 | 57,720,143 | +4,669 | 3.23% | 68,845,030 |
| 2013-08-09 | 2013-08-07 | 1.182 | 57,715,474 | +389 | 3.23% | 68,246,018 |
| 2013-08-06 | 2013-08-02 | 1.188 | 57,715,085 | +21,785 | 3.23% | 68,542,278 |
| 2013-08-02 | 2013-07-31 | 1.177 | 57,693,300 | -27,232 | 3.23% | 67,923,190 |
| 2013-08-01 | 2013-07-30 | 1.198 | 57,720,532 | -46,682 | 3.23% | 69,142,242 |
| 2013-07-31 | 2013-07-29 | 1.182 | 57,767,214 | -89,864 | 3.23% | 68,307,198 |
| 2013-07-30 | 2013-07-26 | 1.229 | 57,857,078 | -377,350 | 3.24% | 71,090,507 |
| 2013-07-26 | 2013-07-24 | 1.110 | 58,234,428 | +2,334 | 3.26% | 64,668,201 |
| 2013-07-22 | 2013-07-18 | 1.080 | 58,232,094 | -5,446 | 3.26% | 62,869,342 |
| 2013-07-19 | 2013-07-17 | 1.105 | 58,237,540 | +9,725 | 3.26% | 64,372,251 |
| 2013-07-16 | 2013-07-12 | 1.095 | 58,227,815 | +33,067 | 3.26% | 63,762,790 |
| 2013-07-11 | 2013-07-09 | 1.080 | 58,194,748 | +19,451 | 3.26% | 62,829,022 |
| 2013-07-10 | 2013-07-08 | 1.059 | 58,175,297 | +1,556 | 3.26% | 61,611,679 |
| 2013-07-09 | 2013-07-05 | 1.085 | 58,173,741 | -16,339 | 3.26% | 63,105,420 |
| 2013-07-08 | 2013-07-04 | 1.064 | 58,190,080 | +3,891 | 3.26% | 61,926,497 |
| 2013-07-05 | 2013-07-03 | 1.069 | 58,186,189 | -3,891 | 3.26% | 62,221,498 |
| 2013-07-04 | 2013-07-02 | 1.095 | 58,190,080 | -1,945 | 3.26% | 63,721,468 |
| 2013-07-03 | 2013-06-28 | 1.090 | 58,192,025 | +22,174 | 3.26% | 63,424,426 |
| 2013-07-02 | 2013-06-27 | 1.080 | 58,169,851 | -28,585 | 3.26% | 62,802,142 |
| 2013-06-27 | 2013-06-25 | 1.080 | 58,198,436 | +48,628 | 3.26% | 62,833,004 |
| 2013-06-26 | 2013-06-24 | 1.069 | 58,149,808 | -8,947 | 3.25% | 62,182,594 |
| 2013-06-25 | 2013-06-21 | 1.090 | 58,158,755 | -38,903 | 3.25% | 63,388,164 |
| 2013-06-24 | 2013-06-20 | 1.085 | 58,197,658 | +8,948 | 3.26% | 63,131,364 |
| 2013-06-20 | 2013-06-18 | 1.110 | 58,188,710 | -2,723 | 3.26% | 64,617,432 |
| 2013-06-19 | 2013-06-17 | 1.110 | 58,191,433 | +60,298 | 3.26% | 64,620,456 |
| 2013-06-18 | 2013-06-14 | 1.090 | 58,131,135 | -19,451 | 3.25% | 63,358,061 |
| 2013-06-17 | 2013-06-13 | 1.085 | 58,150,586 | -37,735 | 3.25% | 63,080,302 |
| 2013-06-14 | 2013-06-11 | 1.095 | 58,188,321 | -3,890 | 3.26% | 63,719,541 |
| 2013-06-13 | 2013-06-10 | 1.100 | 58,192,211 | +58,353 | 3.26% | 64,022,974 |
| 2013-06-11 | 2013-06-07 | 1.080 | 58,133,858 | +19,840 | 3.25% | 62,763,283 |
| 2013-06-10 | 2013-06-06 | 1.110 | 58,114,018 | -12,060 | 3.25% | 64,534,488 |
| 2013-06-07 | 2013-06-05 | 1.131 | 58,126,078 | -778 | 3.25% | 65,743,211 |
| 2013-06-04 | 2013-05-31 | 1.121 | 58,126,856 | -227,577 | 3.25% | 65,146,418 |
| 2013-06-03 | 2013-05-30 | 1.162 | 58,354,433 | -27,231 | 3.27% | 67,801,532 |
| 2013-05-31 | 2013-05-29 | 1.090 | 58,381,664 | -3,891 | 3.27% | 63,631,116 |
| 2013-05-30 | 2013-05-28 | 1.116 | 58,385,555 | -522 | 3.27% | 65,136,191 |
| 2013-05-29 | 2013-05-27 | 1.105 | 58,386,077 | -5,835 | 3.27% | 64,536,435 |
| 2013-05-27 | 2013-05-23 | 1.095 | 58,391,912 | -99,200 | 3.27% | 63,942,485 |
| 2013-05-23 | 2013-05-21 | 1.126 | 58,491,112 | -7,781 | 3.27% | 65,855,372 |
| 2013-05-22 | 2013-05-20 | 1.126 | 58,498,893 | -8,947 | 3.27% | 65,864,132 |
| 2013-05-16 | 2013-05-14 | 1.116 | 58,507,840 | -3,501 | 3.27% | 65,272,615 |
| 2013-05-15 | 2013-05-13 | 1.146 | 58,511,341 | -16,728 | 3.27% | 67,081,401 |
| 2013-05-14 | 2013-05-10 | 1.152 | 58,528,069 | -77,415 | 3.28% | 67,401,479 |
| 2013-05-13 | 2013-05-09 | 1.131 | 58,605,484 | -23,731 | 3.28% | 66,285,441 |
| 2013-05-10 | 2013-05-08 | 1.131 | 58,629,215 | -27,231 | 3.28% | 66,312,282 |
| 2013-05-08 | 2013-05-06 | 1.157 | 58,656,446 | +9,725 | 3.28% | 67,850,879 |
| 2013-05-07 | 2013-05-03 | 1.090 | 58,646,721 | -175,059 | 3.28% | 63,920,006 |
| 2013-05-06 | 2013-05-02 | 1.080 | 58,821,780 | -7,780 | 3.29% | 63,505,987 |
| 2013-05-03 | 2013-04-30 | 1.090 | 58,829,560 | +19,451 | 3.29% | 64,119,285 |
| 2013-05-02 | 2013-04-29 | 1.080 | 58,810,109 | -4,669 | 3.29% | 63,493,387 |
| 2013-04-26 | 2013-04-24 | 1.080 | 58,814,778 | -20,618 | 3.29% | 63,498,427 |
| 2013-04-25 | 2013-04-23 | 1.074 | 58,835,396 | -19,451 | 3.29% | 63,218,208 |
| 2013-04-23 | 2013-04-19 | 1.090 | 58,854,847 | +19,451 | 3.29% | 64,146,846 |
| 2013-04-17 | 2013-04-15 | 1.090 | 58,835,396 | -19,451 | 3.29% | 64,125,646 |
| 2013-04-16 | 2013-04-12 | 1.100 | 58,854,847 | +34,234 | 3.29% | 64,752,005 |
| 2013-04-15 | 2013-04-11 | 1.105 | 58,820,613 | -19,451 | 3.29% | 65,016,744 |
| 2013-04-11 | 2013-04-09 | 1.110 | 58,840,064 | -11,670 | 3.29% | 65,340,748 |
| 2013-04-10 | 2013-04-08 | 1.105 | 58,851,734 | +38,902 | 3.29% | 65,051,144 |
| 2013-04-09 | 2013-04-05 | 1.116 | 58,812,832 | -436,871 | 3.29% | 65,612,871 |
| 2013-04-08 | 2013-04-03 | 1.136 | 59,249,703 | -97,255 | 3.32% | 67,318,691 |
| 2013-04-05 | 2013-04-02 | 1.157 | 59,346,958 | -3,890 | 3.32% | 68,649,629 |
| 2013-04-03 | 2013-03-28 | 1.131 | 59,350,848 | -19,451 | 3.32% | 67,128,481 |
| 2013-04-02 | 2013-03-27 | 1.152 | 59,370,299 | -64,189 | 3.32% | 68,371,399 |
| 2013-03-26 | 2013-03-22 | 1.131 | 59,434,488 | -424,032 | 3.33% | 67,223,082 |
| 2013-03-22 | 2013-03-20 | 1.136 | 59,858,520 | -17,506 | 3.35% | 68,010,421 |
| 2013-03-21 | 2013-03-19 | 1.131 | 59,876,026 | -73,525 | 3.35% | 67,722,481 |
| 2013-03-20 | 2013-03-18 | 1.090 | 59,949,551 | -31,122 | 3.35% | 65,339,982 |
| 2013-03-19 | 2013-03-15 | 1.095 | 59,980,673 | -3,890 | 3.36% | 65,682,269 |
| 2013-03-18 | 2013-03-14 | 1.121 | 59,984,563 | -9,725 | 3.36% | 67,228,467 |
| 2013-03-15 | 2013-03-13 | 1.100 | 59,994,288 | -23,342 | 3.36% | 66,005,616 |
| 2013-03-13 | 2013-03-11 | 1.146 | 60,017,630 | -19,840 | 3.36% | 68,808,314 |
| 2013-03-12 | 2013-03-08 | 1.146 | 60,037,470 | -29,176 | 3.36% | 68,831,060 |
| 2013-03-11 | 2013-03-07 | 1.146 | 60,066,646 | -22,564 | 3.36% | 68,864,509 |
| 2013-03-08 | 2013-03-06 | 1.162 | 60,089,210 | -31,121 | 3.36% | 69,817,155 |
| 2013-03-07 | 2013-03-05 | 1.146 | 60,120,331 | +38,902 | 3.36% | 68,926,058 |
| 2013-03-06 | 2013-03-04 | 1.152 | 60,081,429 | -148,606 | 3.36% | 69,190,343 |
| 2013-03-05 | 2013-03-01 | 1.152 | 60,230,035 | +270,369 | 3.37% | 69,361,479 |
| 2013-03-04 | 2013-02-28 | 1.152 | 59,959,666 | -141,603 | 3.36% | 69,050,120 |
| 2013-03-01 | 2013-02-27 | 1.203 | 60,101,269 | +58,353 | 3.36% | 72,303,066 |
| 2013-02-28 | 2013-02-26 | 1.198 | 60,042,916 | -29,177 | 3.36% | 71,924,178 |
| 2013-02-27 | 2013-02-25 | 1.234 | 60,072,093 | +14,394 | 3.36% | 74,120,991 |
| 2013-02-26 | 2013-02-22 | 1.270 | 60,057,699 | -19,451 | 3.36% | 76,264,575 |
| 2013-02-25 | 2013-02-21 | 1.234 | 60,077,150 | +120,597 | 3.36% | 74,127,231 |
| 2013-02-22 | 2013-02-20 | 1.285 | 59,956,553 | -50,184 | 3.36% | 77,060,865 |
| 2013-02-21 | 2013-02-19 | 1.270 | 60,006,737 | -49,795 | 3.36% | 76,199,861 |
| 2013-02-20 | 2013-02-18 | 1.311 | 60,056,532 | -351,286 | 3.36% | 78,733,153 |
| 2013-02-19 | 2013-02-15 | 1.254 | 60,407,818 | -56,797 | 3.38% | 75,777,485 |
| 2013-02-18 | 2013-02-14 | 1.239 | 60,464,615 | -24,119 | 3.38% | 74,916,167 |
| 2013-02-15 | 2013-02-08 | 1.213 | 60,488,734 | -63,799 | 3.39% | 73,391,153 |
| 2013-02-14 | 2013-02-07 | 1.218 | 60,552,533 | -23,342 | 3.39% | 73,779,868 |
| 2013-02-08 | 2013-02-06 | 1.224 | 60,575,875 | -56,019 | 3.39% | 74,119,736 |
| 2013-02-07 | 2013-02-05 | 1.218 | 60,631,894 | -133,434 | 3.39% | 73,876,565 |
| 2013-02-06 | 2013-02-04 | 1.239 | 60,765,328 | -81,694 | 3.40% | 75,288,753 |
| 2013-02-05 | 2013-02-01 | 1.234 | 60,847,022 | -74,303 | 3.41% | 75,077,151 |
| 2013-02-04 | 2013-01-31 | 1.188 | 60,921,325 | -112,427 | 3.41% | 72,350,000 |
| 2013-02-01 | 2013-01-30 | 1.213 | 61,033,752 | -19,451 | 3.42% | 74,052,425 |
| 2013-01-31 | 2013-01-29 | 1.218 | 61,053,203 | -108,926 | 3.42% | 74,389,906 |
| 2013-01-30 | 2013-01-28 | 1.172 | 61,162,129 | -106,981 | 3.42% | 71,692,653 |
| 2013-01-29 | 2013-01-25 | 1.182 | 61,269,110 | +42,015 | 3.43% | 72,448,037 |
| 2013-01-28 | 2013-01-24 | 1.198 | 61,227,095 | -77,804 | 3.43% | 73,342,682 |
| 2013-01-25 | 2013-01-23 | 1.213 | 61,304,899 | -187,508 | 3.43% | 74,381,408 |
| 2013-01-24 | 2013-01-22 | 1.239 | 61,492,407 | -143,549 | 3.44% | 76,189,610 |
| 2013-01-23 | 2013-01-21 | 1.244 | 61,635,956 | -114,372 | 3.45% | 76,684,345 |
| 2013-01-22 | 2013-01-18 | 1.152 | 61,750,328 | +27,231 | 3.46% | 71,112,263 |
| 2013-01-18 | 2013-01-16 | 1.146 | 61,723,097 | +214,351 | 3.45% | 70,763,578 |
| 2013-01-17 | 2013-01-15 | 1.152 | 61,508,746 | -36,957 | 3.44% | 70,834,055 |
| 2013-01-16 | 2013-01-14 | 1.162 | 61,545,703 | +31,899 | 3.44% | 71,509,442 |
| 2013-01-15 | 2013-01-11 | 1.157 | 61,513,804 | -194,510 | 3.44% | 71,156,129 |
| 2013-01-14 | 2013-01-10 | 1.182 | 61,708,314 | -5,835 | 3.45% | 72,967,376 |
| 2013-01-11 | 2013-01-09 | 1.182 | 61,714,149 | -49,795 | 3.45% | 72,974,276 |
| 2013-01-10 | 2013-01-08 | 1.193 | 61,763,944 | +1,070,196 | 3.46% | 73,668,227 |
| 2013-01-09 | 2013-01-07 | 1.152 | 60,693,748 | +188,286 | 3.40% | 69,895,495 |
| 2013-01-08 | 2013-01-04 | 1.080 | 60,505,462 | -51,740 | 3.39% | 65,323,747 |
| 2013-01-07 | 2013-01-03 | 1.074 | 60,557,202 | +36,957 | 3.39% | 65,068,276 |
| 2013-01-04 | 2013-01-02 | 1.049 | 60,520,245 | -118,651 | 3.39% | 63,472,859 |
| 2013-01-03 | 2012-12-31 | 1.023 | 60,638,896 | +207,737 | 3.39% | 62,038,541 |
| 2013-01-02 | 2012-12-27 | 1.044 | 60,431,159 | -8,558 | 3.38% | 63,068,743 |
| 2012-12-28 | 2012-12-24 | 1.039 | 60,439,717 | -43,182 | 3.38% | 62,766,947 |
| 2012-12-20 | 2012-12-18 | 1.044 | 60,482,899 | +9,726 | 3.39% | 63,122,741 |
| 2012-12-19 | 2012-12-17 | 1.064 | 60,473,173 | -14,005 | 3.39% | 64,356,188 |
| 2012-12-18 | 2012-12-14 | 1.069 | 60,487,178 | -152,496 | 3.39% | 64,682,064 |
| 2012-12-17 | 2012-12-13 | 1.054 | 60,639,674 | +97,255 | 3.39% | 63,909,870 |
| 2012-12-14 | 2012-12-12 | 1.049 | 60,542,419 | +27,621 | 3.39% | 63,496,114 |
| 2012-12-13 | 2012-12-11 | 1.033 | 60,514,798 | -31,122 | 3.39% | 62,533,805 |
| 2012-12-12 | 2012-12-10 | 1.023 | 60,545,920 | +3,112 | 3.39% | 61,943,419 |
| 2012-12-11 | 2012-12-07 | 1.018 | 60,542,808 | +52,518 | 3.39% | 61,628,978 |
| 2012-12-10 | 2012-12-06 | 1.049 | 60,490,290 | -77,804 | 3.39% | 63,441,442 |
| 2012-12-07 | 2012-12-05 | 1.049 | 60,568,094 | +68,079 | 3.39% | 63,523,042 |
| 2012-12-05 | 2012-12-03 | 1.033 | 60,500,015 | +91,419 | 3.39% | 62,518,529 |
| 2012-12-04 | 2012-11-30 | 1.018 | 60,408,596 | +40,070 | 3.38% | 61,492,358 |
| 2012-12-03 | 2012-11-29 | 1.008 | 60,368,526 | -19,451 | 3.38% | 60,830,846 |
| 2012-11-30 | 2012-11-28 | 0.997 | 60,387,977 | -1,557 | 3.38% | 60,229,523 |
| 2012-11-28 | 2012-11-26 | 1.018 | 60,389,534 | +60,299 | 3.38% | 61,472,954 |
| 2012-11-27 | 2012-11-23 | 1.018 | 60,329,235 | +19,451 | 3.38% | 61,411,573 |
| 2012-11-26 | 2012-11-22 | 1.003 | 60,309,784 | -3,112 | 3.38% | 60,461,595 |
| 2012-11-23 | 2012-11-21 | 1.023 | 60,312,896 | -50,573 | 3.38% | 61,705,016 |
| 2012-11-22 | 2012-11-20 | 1.018 | 60,363,469 | -36,179 | 3.38% | 61,446,421 |
| 2012-11-21 | 2012-11-19 | 1.008 | 60,399,648 | +194,510 | 3.38% | 60,862,206 |
| 2012-11-20 | 2012-11-16 | 1.013 | 60,205,138 | +389 | 3.37% | 60,975,728 |
| 2012-11-19 | 2012-11-15 | 0.997 | 60,204,749 | -36,568 | 3.37% | 60,046,776 |
| 2012-11-16 | 2012-11-14 | 1.023 | 60,241,317 | +1,945 | 3.37% | 61,631,785 |
| 2012-11-14 | 2012-11-12 | 1.028 | 60,239,372 | -70,412 | 3.37% | 61,939,493 |
| 2012-11-13 | 2012-11-09 | 0.987 | 60,309,784 | -25,287 | 3.38% | 59,531,416 |
| 2012-11-08 | 2012-11-06 | 1.028 | 60,335,071 | -7,780 | 3.38% | 62,037,893 |
| 2012-11-07 | 2012-11-05 | 1.039 | 60,342,851 | -44,737 | 3.38% | 62,666,351 |
| 2012-11-06 | 2012-11-02 | 1.018 | 60,387,588 | +48,627 | 3.38% | 61,470,973 |
| 2012-11-05 | 2012-11-01 | 1.018 | 60,338,961 | -23,341 | 3.38% | 61,421,473 |
| 2012-11-02 | 2012-10-31 | 1.028 | 60,362,302 | +106,981 | 3.38% | 62,065,892 |
| 2012-11-01 | 2012-10-30 | 0.992 | 60,255,321 | +31,121 | 3.37% | 59,787,436 |
| 2012-10-31 | 2012-10-29 | 1.003 | 60,224,200 | -3,890 | 3.37% | 60,375,795 |
| 2012-10-30 | 2012-10-26 | 1.003 | 60,228,090 | -157,553 | 3.37% | 60,379,695 |
| 2012-10-29 | 2012-10-25 | 1.018 | 60,385,643 | -1,945 | 3.38% | 61,468,993 |
| 2012-10-26 | 2012-10-24 | 1.018 | 60,387,588 | +54,462 | 3.38% | 61,470,973 |
| 2012-10-25 | 2012-10-22 | 1.023 | 60,333,126 | +5,447 | 3.38% | 61,725,713 |
| 2012-10-24 | 2012-10-19 | 1.023 | 60,327,679 | +15,561 | 3.38% | 61,720,140 |
| 2012-10-22 | 2012-10-18 | 1.039 | 60,312,118 | -276,983 | 3.38% | 62,634,435 |
| 2012-10-19 | 2012-10-17 | 1.018 | 60,589,101 | +33,456 | 3.39% | 61,676,101 |
| 2012-10-18 | 2012-10-16 | 1.013 | 60,555,645 | +19,451 | 3.39% | 61,330,721 |
| 2012-10-17 | 2012-10-15 | 1.008 | 60,536,194 | +197,233 | 3.39% | 60,999,798 |
| 2012-10-16 | 2012-10-12 | 1.023 | 60,338,961 | +35,012 | 3.38% | 61,731,683 |
| 2012-10-15 | 2012-10-11 | 1.028 | 60,303,949 | -55,241 | 3.38% | 62,005,892 |
| 2012-10-12 | 2012-10-10 | 1.013 | 60,359,190 | +73,914 | 3.38% | 61,131,752 |
| 2012-10-11 | 2012-10-09 | 1.028 | 60,285,276 | +33,067 | 3.37% | 61,986,692 |
| 2012-10-10 | 2012-10-08 | 1.023 | 60,252,209 | +12,448 | 3.37% | 61,642,928 |
| 2012-10-09 | 2012-10-05 | 1.044 | 60,239,761 | +144,716 | 3.37% | 62,868,991 |
| 2012-10-08 | 2012-10-04 | 1.064 | 60,095,045 | -920,870 | 3.36% | 63,935,783 |
| 2012-10-05 | 2012-10-03 | 1.059 | 61,015,915 | +38,688 | 3.37% | 64,606,385 |
| 2012-10-04 | 2012-09-28 | 1.069 | 60,977,227 | -617,815 | 3.36% | 65,183,272 |
| 2012-10-03 | 2012-09-27 | 1.039 | 61,595,042 | -59,216 | 3.40% | 63,971,369 |
| 2012-09-28 | 2012-09-26 | 1.034 | 61,654,258 | +31,582 | 3.40% | 63,720,514 |
| 2012-09-27 | 2012-09-25 | 1.034 | 61,622,676 | -64,348 | 3.40% | 63,687,874 |
| 2012-09-26 | 2012-09-24 | 1.044 | 61,687,024 | -191,463 | 3.40% | 64,379,421 |
| 2012-09-25 | 2012-09-21 | 0.998 | 61,878,487 | +63,163 | 3.41% | 61,757,818 |
| 2012-09-24 | 2012-09-20 | 0.983 | 61,815,324 | -180,804 | 3.41% | 60,755,264 |
| 2012-09-21 | 2012-09-19 | 1.003 | 61,996,128 | -128,301 | 3.42% | 62,189,317 |
| 2012-09-20 | 2012-09-18 | 0.973 | 62,124,429 | -291,340 | 3.43% | 60,429,593 |
| 2012-09-19 | 2012-09-17 | 0.937 | 62,415,769 | -176,857 | 3.44% | 58,499,491 |
| 2012-09-18 | 2012-09-14 | 0.922 | 62,592,626 | +157,119 | 3.45% | 57,713,922 |
| 2012-09-17 | 2012-09-13 | 0.902 | 62,435,507 | +395 | 3.44% | 56,303,796 |
| 2012-09-14 | 2012-09-12 | 0.897 | 62,435,112 | +45,398 | 3.44% | 55,987,128 |
| 2012-09-13 | 2012-09-11 | 0.907 | 62,389,714 | +39,477 | 3.44% | 56,578,582 |
| 2012-09-12 | 2012-09-10 | 0.912 | 62,350,237 | +20,528 | 3.44% | 56,858,663 |
| 2012-09-11 | 2012-09-07 | 0.922 | 62,329,709 | +59,216 | 3.44% | 57,471,498 |
| 2012-09-10 | 2012-09-06 | 0.912 | 62,270,493 | -23,687 | 3.43% | 56,785,943 |
| 2012-09-07 | 2012-09-05 | 0.907 | 62,294,180 | +56,058 | 3.44% | 56,491,946 |
| 2012-09-06 | 2012-09-04 | 0.932 | 62,238,122 | -58,031 | 3.43% | 58,017,677 |
| 2012-09-05 | 2012-09-03 | 0.932 | 62,296,153 | -1,185 | 3.44% | 58,071,772 |
| 2012-09-03 | 2012-08-30 | 0.912 | 62,297,338 | -534,913 | 3.44% | 56,810,423 |
| 2012-08-31 | 2012-08-29 | 0.942 | 62,832,251 | -23,686 | 3.46% | 59,208,164 |
| 2012-08-30 | 2012-08-28 | 0.907 | 62,855,937 | -61,189 | 3.47% | 57,001,379 |
| 2012-08-29 | 2012-08-27 | 0.892 | 62,917,126 | +23,686 | 3.47% | 56,100,609 |
| 2012-08-28 | 2012-08-24 | 0.892 | 62,893,440 | +59,215 | 3.47% | 56,079,489 |
| 2012-08-27 | 2012-08-23 | 0.892 | 62,834,225 | -34,904 | 3.46% | 56,026,689 |
| 2012-08-24 | 2012-08-22 | 0.887 | 62,869,129 | +4,342 | 3.47% | 55,739,302 |
| 2012-08-23 | 2012-08-21 | 0.887 | 62,864,787 | -73,822 | 3.47% | 55,735,452 |
| 2012-08-22 | 2012-08-20 | 0.866 | 62,938,609 | -14,212 | 3.47% | 54,525,453 |
| 2012-08-21 | 2012-08-17 | 0.861 | 62,952,821 | +151,987 | 3.47% | 54,218,831 |
| 2012-08-20 | 2012-08-16 | 0.816 | 62,800,834 | +11,448 | 3.46% | 51,224,452 |
| 2012-08-17 | 2012-08-15 | 0.806 | 62,789,386 | -33,160 | 3.46% | 50,578,901 |
| 2012-08-16 | 2012-08-14 | 0.811 | 62,822,546 | +19,738 | 3.46% | 50,923,887 |
| 2012-08-15 | 2012-08-13 | 0.816 | 62,802,808 | -7,895 | 3.46% | 51,226,062 |
| 2012-08-14 | 2012-08-10 | 0.836 | 62,810,703 | +193,437 | 3.46% | 52,505,359 |
| 2012-08-09 | 2012-08-07 | 0.821 | 62,617,266 | -39,477 | 3.45% | 51,391,956 |
| 2012-08-07 | 2012-08-03 | 0.821 | 62,656,743 | -7,896 | 3.45% | 51,424,356 |
| 2012-08-06 | 2012-08-02 | 0.821 | 62,664,639 | +13,817 | 3.45% | 51,430,836 |
| 2012-08-03 | 2012-08-01 | 0.816 | 62,650,822 | -1,579 | 3.45% | 51,102,092 |
| 2012-08-02 | 2012-07-31 | 0.811 | 62,652,401 | -9,869 | 3.45% | 50,785,968 |
| 2012-07-31 | 2012-07-27 | 0.800 | 62,662,270 | +63,163 | 3.45% | 50,159,043 |
| 2012-07-27 | 2012-07-25 | 0.811 | 62,599,107 | +49,346 | 3.45% | 50,742,768 |
| 2012-07-25 | 2012-07-23 | 0.821 | 62,549,761 | +5,922 | 3.45% | 51,336,552 |
| 2012-07-24 | 2012-07-20 | 0.836 | 62,543,839 | -4,737 | 3.45% | 52,282,279 |
| 2012-07-23 | 2012-07-19 | 0.826 | 62,548,576 | +13,027 | 3.45% | 51,652,466 |
| 2012-07-20 | 2012-07-18 | 0.821 | 62,535,549 | +39,477 | 3.45% | 51,324,888 |
| 2012-07-19 | 2012-07-17 | 0.836 | 62,496,072 | +59,610 | 3.44% | 52,242,349 |
| 2012-07-18 | 2012-07-16 | 0.836 | 62,436,462 | -18,949 | 3.44% | 52,192,519 |
| 2012-07-17 | 2012-07-13 | 0.841 | 62,455,411 | -43,029 | 3.44% | 52,524,774 |
| 2012-07-16 | 2012-07-12 | 0.831 | 62,498,440 | +43,424 | 3.44% | 51,927,696 |
| 2012-07-13 | 2012-07-11 | 0.836 | 62,455,016 | +29,608 | 3.44% | 52,208,029 |
| 2012-07-12 | 2012-07-10 | 0.841 | 62,425,408 | +51,715 | 3.44% | 52,499,541 |
| 2012-07-10 | 2012-07-06 | 0.856 | 62,373,693 | +17,764 | 3.44% | 53,404,050 |
| 2012-07-06 | 2012-07-04 | 0.856 | 62,355,929 | -40,266 | 3.44% | 53,388,840 |
| 2012-07-05 | 2012-07-03 | 0.861 | 62,396,195 | +128,695 | 3.44% | 53,739,430 |
| 2012-07-04 | 2012-06-29 | 0.846 | 62,267,500 | +163,435 | 3.43% | 52,682,203 |
| 2012-07-03 | 2012-06-28 | 0.846 | 62,104,065 | +43,030 | 3.42% | 52,543,927 |
| 2012-06-29 | 2012-06-27 | 0.846 | 62,061,035 | +46,188 | 3.42% | 52,507,521 |
| 2012-06-28 | 2012-06-26 | 0.841 | 62,014,847 | +3,947 | 3.42% | 52,154,261 |
| 2012-06-26 | 2012-06-22 | 0.856 | 62,010,900 | -59,215 | 3.42% | 53,093,428 |
| 2012-06-25 | 2012-06-21 | 0.846 | 62,070,115 | -59,216 | 3.42% | 52,515,203 |
| 2012-06-22 | 2012-06-20 | 0.846 | 62,129,331 | -9,869 | 3.42% | 52,565,304 |
| 2012-06-21 | 2012-06-19 | 0.856 | 62,139,200 | -25,660 | 3.43% | 53,203,278 |
| 2012-06-19 | 2012-06-15 | 0.846 | 62,164,860 | +25,660 | 3.43% | 52,595,363 |
| 2012-06-18 | 2012-06-14 | 0.851 | 62,139,200 | -9,869 | 3.43% | 52,888,466 |
| 2012-06-14 | 2012-06-12 | 0.861 | 62,149,069 | -39,477 | 3.43% | 53,526,590 |
| 2012-06-12 | 2012-06-08 | 0.851 | 62,188,546 | +19,738 | 3.43% | 52,930,466 |
| 2012-06-11 | 2012-06-07 | 0.841 | 62,168,808 | +49,741 | 3.43% | 52,283,741 |
| 2012-06-08 | 2012-06-06 | 0.871 | 62,119,067 | -61,189 | 3.42% | 54,130,171 |
| 2012-06-07 | 2012-06-05 | 0.858 | 62,180,256 | -7,208,229 | 3.43% | 53,336,874 |
| 2012-06-06 | 2012-06-04 | 0.844 | 69,388,485 | +39,661 | 3.43% | 58,575,175 |
| 2012-06-05 | 2012-06-01 | 0.862 | 69,348,824 | +79,321 | 3.42% | 59,800,656 |
| 2012-06-01 | 2012-05-30 | 0.862 | 69,269,503 | +5,729 | 3.42% | 59,732,256 |
| 2012-05-31 | 2012-05-29 | 0.871 | 69,263,774 | -7,051 | 3.42% | 60,356,025 |
| 2012-05-30 | 2012-05-28 | 0.862 | 69,270,825 | +28,644 | 3.42% | 59,733,396 |
| 2012-05-29 | 2012-05-25 | 0.862 | 69,242,181 | -8,814 | 3.42% | 59,708,696 |
| 2012-05-25 | 2012-05-23 | 0.849 | 69,250,995 | -6,610 | 3.42% | 58,773,408 |
| 2012-05-24 | 2012-05-22 | 0.849 | 69,257,605 | -11,016 | 3.42% | 58,779,018 |
| 2012-05-22 | 2012-05-18 | 0.853 | 69,268,621 | +6,610 | 3.42% | 59,102,743 |
| 2012-05-21 | 2012-05-17 | 0.862 | 69,262,011 | -2,204 | 3.42% | 59,725,796 |
| 2012-05-18 | 2012-05-16 | 0.862 | 69,264,215 | +22,034 | 3.42% | 59,727,696 |
| 2012-05-17 | 2012-05-15 | 0.871 | 69,242,181 | -44,067 | 3.42% | 60,337,209 |
| 2012-05-16 | 2012-05-14 | 0.876 | 69,286,248 | +26,440 | 3.42% | 60,690,065 |
| 2012-05-14 | 2012-05-10 | 0.876 | 69,259,808 | +143,219 | 3.42% | 60,666,905 |
| 2012-05-11 | 2012-05-09 | 0.876 | 69,116,589 | +7,491 | 3.41% | 60,541,455 |
| 2012-05-10 | 2012-05-08 | 0.876 | 69,109,098 | -11,017 | 3.41% | 60,534,893 |
| 2012-05-09 | 2012-05-07 | 0.876 | 69,120,115 | +12,339 | 3.41% | 60,544,544 |
| 2012-05-08 | 2012-05-04 | 0.890 | 69,107,776 | +11,017 | 3.41% | 61,474,674 |
| 2012-05-07 | 2012-05-03 | 0.885 | 69,096,759 | +108,846 | 3.41% | 61,151,278 |
| 2012-05-04 | 2012-05-02 | 0.903 | 68,987,913 | -203,591 | 3.41% | 62,307,357 |
| 2012-05-03 | 2012-04-30 | 0.885 | 69,191,504 | +168,778 | 3.42% | 61,235,128 |
| 2012-05-02 | 2012-04-27 | 0.890 | 69,022,726 | +81,525 | 3.41% | 61,399,018 |
| 2012-04-30 | 2012-04-26 | 0.890 | 68,941,201 | +194,777 | 3.40% | 61,326,498 |
| 2012-04-27 | 2012-04-25 | 0.885 | 68,746,424 | +2,204 | 3.39% | 60,841,228 |
| 2012-04-26 | 2012-04-24 | 0.899 | 68,744,220 | +4,407 | 3.39% | 61,775,266 |
| 2012-04-25 | 2012-04-23 | 0.899 | 68,739,813 | +68,304 | 3.39% | 61,771,306 |
| 2012-04-24 | 2012-04-20 | 0.939 | 68,671,509 | -228,269 | 3.39% | 64,514,923 |
| 2012-04-23 | 2012-04-19 | 0.890 | 68,899,778 | +10,136 | 3.40% | 61,289,650 |
| 2012-04-20 | 2012-04-18 | 0.899 | 68,889,642 | +55,084 | 3.40% | 61,905,946 |
| 2012-04-19 | 2012-04-17 | 0.894 | 68,834,558 | +51,559 | 3.40% | 61,544,040 |
| 2012-04-18 | 2012-04-16 | 0.876 | 68,782,999 | -22,475 | 3.40% | 60,249,253 |
| 2012-04-17 | 2012-04-13 | 0.894 | 68,805,474 | +66,983 | 3.40% | 61,518,036 |
| 2012-04-16 | 2012-04-12 | 0.908 | 68,738,491 | -26,882 | 3.39% | 62,394,059 |
| 2012-04-13 | 2012-04-11 | 0.908 | 68,765,373 | -60,812 | 3.40% | 62,418,460 |
| 2012-04-12 | 2012-04-10 | 0.899 | 68,826,185 | +44,067 | 3.40% | 61,848,922 |
| 2012-04-11 | 2012-04-05 | 0.912 | 68,782,118 | +86,813 | 3.40% | 62,745,827 |
| 2012-04-10 | 2012-04-03 | 0.894 | 68,695,305 | -86,372 | 3.39% | 61,419,536 |
| 2012-04-05 | 2012-04-02 | 0.880 | 68,781,677 | -340,200 | 3.40% | 60,560,261 |
| 2012-04-03 | 2012-03-30 | 0.899 | 69,121,877 | -228,269 | 3.41% | 62,114,638 |
| 2012-04-02 | 2012-03-29 | 0.835 | 69,350,146 | -6,610 | 3.42% | 57,913,318 |
| 2012-03-29 | 2012-03-27 | 0.831 | 69,356,756 | -3,966 | 3.42% | 57,604,062 |
| 2012-03-26 | 2012-03-22 | 0.799 | 69,360,722 | +44,067 | 3.42% | 55,403,796 |
| 2012-03-22 | 2012-03-20 | 0.826 | 69,316,655 | -57,728 | 3.42% | 57,256,162 |
| 2012-03-16 | 2012-03-14 | 0.831 | 69,374,383 | -18,508 | 3.43% | 57,618,702 |
| 2012-03-15 | 2012-03-13 | 0.849 | 69,392,891 | +132,202 | 3.43% | 58,893,835 |
| 2012-03-13 | 2012-03-09 | 0.835 | 69,260,689 | -86,813 | 3.42% | 57,838,614 |
| 2012-03-09 | 2012-03-07 | 0.790 | 69,347,502 | +42,160 | 3.42% | 54,763,768 |
| 2012-03-08 | 2012-03-06 | 0.803 | 69,305,342 | +13,220 | 3.42% | 55,674,103 |
| 2012-03-07 | 2012-03-05 | 0.817 | 69,292,122 | +28,644 | 3.42% | 56,606,932 |
| 2012-03-06 | 2012-03-02 | 0.835 | 69,263,478 | +44,067 | 3.42% | 57,840,943 |
| 2012-03-05 | 2012-03-01 | 0.826 | 69,219,411 | +136,609 | 3.42% | 57,175,838 |
| 2012-03-02 | 2012-02-29 | 0.844 | 69,082,802 | +11,017 | 3.41% | 58,317,129 |
| 2012-03-01 | 2012-02-28 | 0.812 | 69,071,785 | -2,204 | 3.41% | 56,113,448 |
| 2012-02-29 | 2012-02-27 | 0.831 | 69,073,989 | +41,864 | 3.41% | 57,369,211 |
| 2012-02-27 | 2012-02-23 | 0.862 | 69,032,125 | -33,050 | 3.41% | 59,527,561 |
| 2012-02-24 | 2012-02-22 | 0.862 | 69,065,175 | -145,423 | 3.41% | 59,556,061 |
| 2012-02-22 | 2012-02-20 | 0.849 | 69,210,598 | -74,473 | 3.42% | 58,739,123 |
| 2012-02-21 | 2012-02-17 | 0.849 | 69,285,071 | -15,424 | 3.42% | 58,802,328 |
| 2012-02-20 | 2012-02-16 | 0.858 | 69,300,495 | -49,796 | 3.42% | 59,444,460 |
| 2012-02-17 | 2012-02-15 | 0.831 | 69,350,291 | -19,830 | 3.42% | 57,598,693 |
| 2012-02-16 | 2012-02-14 | 0.803 | 69,370,121 | -882 | 3.43% | 55,726,141 |
| 2012-02-15 | 2012-02-13 | 0.803 | 69,371,003 | -8,813 | 3.43% | 55,726,849 |
| 2012-02-14 | 2012-02-10 | 0.808 | 69,379,816 | +57,583 | 3.43% | 56,048,810 |
| 2012-02-13 | 2012-02-09 | 0.826 | 69,322,233 | -79,321 | 3.42% | 57,260,769 |
| 2012-02-10 | 2012-02-08 | 0.817 | 69,401,554 | +8,813 | 3.43% | 56,696,330 |
| 2012-02-09 | 2012-02-07 | 0.803 | 69,392,741 | +63,898 | 3.43% | 55,744,312 |
| 2012-02-08 | 2012-02-06 | 0.803 | 69,328,843 | +78,440 | 3.42% | 55,692,981 |
| 2012-02-07 | 2012-02-03 | 0.799 | 69,250,403 | -19,390 | 3.42% | 55,315,676 |
| 2012-02-06 | 2012-02-02 | 0.785 | 69,269,793 | -13,220 | 3.42% | 54,388,019 |
| 2012-02-03 | 2012-02-01 | 0.785 | 69,283,013 | -44,067 | 3.42% | 54,398,399 |
| 2012-02-01 | 2012-01-30 | 0.753 | 69,327,080 | -146,611 | 3.42% | 52,230,507 |
| 2012-01-30 | 2012-01-26 | 0.772 | 69,473,691 | +7,492 | 3.43% | 53,602,191 |
| 2012-01-27 | 2012-01-20 | 0.790 | 69,466,199 | -41,864 | 3.43% | 54,857,503 |
| 2012-01-18 | 2012-01-16 | 0.740 | 69,508,063 | -33,051 | 3.43% | 51,420,470 |
| 2012-01-17 | 2012-01-13 | 0.744 | 69,541,114 | +32,610 | 3.43% | 51,760,533 |
| 2012-01-16 | 2012-01-12 | 0.735 | 69,508,504 | +44,068 | 3.43% | 51,105,331 |
| 2012-01-13 | 2012-01-11 | 0.717 | 69,464,436 | -22,034 | 3.43% | 49,811,870 |
| 2012-01-12 | 2012-01-10 | 0.735 | 69,486,470 | -22,034 | 3.43% | 51,089,131 |
| 2012-01-11 | 2012-01-09 | 0.713 | 69,508,504 | -58,609 | 3.43% | 49,528,006 |
| 2012-01-06 | 2012-01-04 | 0.735 | 69,567,113 | -8,814 | 3.44% | 51,148,422 |
| 2012-01-05 | 2012-01-03 | 0.735 | 69,575,927 | +17,627 | 3.44% | 51,154,903 |
| 2012-01-03 | 2011-12-29 | 0.713 | 69,558,300 | -6,610 | 3.43% | 49,563,488 |
| 2011-12-28 | 2011-12-22 | 0.717 | 69,564,910 | -4,407 | 3.44% | 49,883,919 |
| 2011-12-23 | 2011-12-21 | 0.731 | 69,569,317 | +11,017 | 3.44% | 50,834,302 |
| 2011-12-22 | 2011-12-20 | 0.722 | 69,558,300 | +22,034 | 3.43% | 50,194,870 |
| 2011-12-21 | 2011-12-19 | 0.722 | 69,536,266 | -44,067 | 3.43% | 50,178,970 |
| 2011-12-19 | 2011-12-15 | 0.726 | 69,580,333 | +40,541 | 3.44% | 50,526,560 |
| 2011-12-16 | 2011-12-14 | 0.740 | 69,539,792 | -7,491 | 3.43% | 51,443,942 |
| 2011-12-14 | 2011-12-12 | 0.753 | 69,547,283 | +44,067 | 3.43% | 52,396,407 |
| 2011-12-09 | 2011-12-07 | 0.753 | 69,503,216 | +6,610 | 3.43% | 52,363,207 |
| 2011-12-06 | 2011-12-02 | 0.758 | 69,496,606 | +25,119 | 3.43% | 52,673,638 |
| 2011-12-05 | 2011-12-01 | 0.762 | 69,471,487 | +2,203 | 3.43% | 52,969,897 |
| 2011-12-02 | 2011-11-30 | 0.735 | 69,469,284 | -1,322 | 3.43% | 51,076,495 |
| 2011-11-30 | 2011-11-28 | 0.749 | 69,470,606 | -10,135 | 3.43% | 52,023,346 |
| 2011-11-29 | 2011-11-25 | 0.717 | 69,480,741 | +13,220 | 3.43% | 49,823,562 |
| 2011-11-25 | 2011-11-23 | 0.726 | 69,467,521 | -22,034 | 3.43% | 50,444,641 |
| 2011-11-22 | 2011-11-18 | 0.731 | 69,489,555 | -2,203 | 3.43% | 50,776,020 |
| 2011-11-18 | 2011-11-16 | 0.735 | 69,491,758 | +54,203 | 3.43% | 51,093,019 |
| 2011-11-17 | 2011-11-15 | 0.753 | 69,437,555 | +15,423 | 3.43% | 52,313,738 |
| 2011-11-16 | 2011-11-14 | 0.758 | 69,422,132 | +41,864 | 3.43% | 52,617,192 |
| 2011-11-14 | 2011-11-10 | 0.753 | 69,380,268 | +154,236 | 3.43% | 52,270,579 |
| 2011-11-11 | 2011-11-09 | 0.776 | 69,226,032 | +57,287 | 3.42% | 53,725,294 |
| 2011-11-10 | 2011-11-08 | 0.758 | 69,168,745 | +30,848 | 3.42% | 52,425,142 |
| 2011-11-09 | 2011-11-07 | 0.767 | 69,137,897 | +78,880 | 3.41% | 53,029,327 |
| 2011-11-08 | 2011-11-04 | 0.785 | 69,059,017 | -30,847 | 3.41% | 54,222,526 |
| 2011-11-07 | 2011-11-03 | 0.799 | 69,089,864 | +44,067 | 3.41% | 55,187,441 |
| 2011-11-03 | 2011-11-01 | 0.790 | 69,045,797 | -4,406 | 3.41% | 54,525,511 |
| 2011-11-02 | 2011-10-31 | 0.817 | 69,050,203 | -255,591 | 3.41% | 56,409,300 |
| 2011-11-01 | 2011-10-28 | 0.840 | 69,305,794 | -114,575 | 3.42% | 58,190,826 |
| 2011-10-31 | 2011-10-27 | 0.817 | 69,420,369 | -239,286 | 3.43% | 56,711,701 |
| 2011-10-27 | 2011-10-25 | 0.781 | 69,659,655 | +440,674 | 3.44% | 54,377,973 |
| 2011-10-21 | 2011-10-19 | 0.790 | 69,218,981 | -17,627 | 3.42% | 54,662,274 |
| 2011-10-20 | 2011-10-18 | 0.785 | 69,236,608 | -110,169 | 3.42% | 54,361,963 |
| 2011-10-18 | 2011-10-14 | 0.826 | 69,346,777 | +2,204 | 3.42% | 57,281,043 |
| 2011-10-17 | 2011-10-13 | 0.826 | 69,344,573 | -88,135 | 3.42% | 57,279,223 |
| 2011-10-14 | 2011-10-12 | 0.840 | 69,432,708 | -18,068 | 3.43% | 58,297,386 |
| 2011-10-13 | 2011-10-11 | 0.799 | 69,450,776 | -85,490 | 3.43% | 55,475,729 |
| 2011-10-11 | 2011-10-07 | 0.794 | 69,536,266 | -81,525 | 3.43% | 55,228,426 |
| 2011-10-10 | 2011-10-06 | 0.772 | 69,617,791 | +19,831 | 3.44% | 53,713,371 |
| 2011-10-07 | 2011-10-04 | 0.740 | 69,597,960 | -17,627 | 3.44% | 51,486,973 |
| 2011-10-06 | 2011-10-03 | 0.767 | 69,615,587 | -883,175 | 3.44% | 53,372,741 |
| 2011-10-04 | 2011-09-30 | 0.838 | 70,498,762 | +7,584 | 3.44% | 59,107,148 |
| 2011-10-03 | 2011-09-28 | 0.825 | 70,491,178 | -211,888 | 3.44% | 58,152,649 |
| 2011-09-30 | 2011-09-27 | 0.762 | 70,703,066 | +40,147 | 3.45% | 53,889,490 |
| 2011-09-28 | 2011-09-26 | 0.762 | 70,662,919 | -31,226 | 3.45% | 53,858,891 |
| 2011-09-27 | 2011-09-23 | 0.780 | 70,694,145 | -24,980 | 3.45% | 55,150,519 |
| 2011-09-23 | 2011-09-21 | 0.834 | 70,719,125 | -193,599 | 3.45% | 58,974,835 |
| 2011-09-22 | 2011-09-20 | 0.825 | 70,912,724 | +2,230 | 3.46% | 58,500,409 |
| 2011-09-21 | 2011-09-19 | 0.847 | 70,910,494 | -89,216 | 3.46% | 60,088,204 |
| 2011-09-20 | 2011-09-16 | 0.852 | 70,999,710 | -13,382 | 3.46% | 60,482,131 |
| 2011-09-19 | 2011-09-15 | 0.843 | 71,013,092 | -62,451 | 3.46% | 59,856,757 |
| 2011-09-15 | 2011-09-12 | 0.843 | 71,075,543 | -156,129 | 3.47% | 59,909,396 |
| 2011-09-08 | 2011-09-06 | 0.852 | 71,231,672 | +11,152 | 3.47% | 60,679,731 |
| 2011-09-07 | 2011-09-05 | 0.852 | 71,220,520 | -25,426 | 3.47% | 60,670,231 |
| 2011-09-06 | 2011-09-02 | 0.874 | 71,245,946 | -6,691 | 3.48% | 62,289,046 |
| 2011-09-05 | 2011-09-01 | 0.865 | 71,252,637 | -227,055 | 3.48% | 61,655,973 |
| 2011-09-02 | 2011-08-31 | 0.865 | 71,479,692 | -121,334 | 3.49% | 61,852,448 |
| 2011-09-01 | 2011-08-30 | 0.874 | 71,601,026 | -8,922 | 3.49% | 62,599,486 |
| 2011-08-30 | 2011-08-26 | 0.856 | 71,609,948 | -16,951 | 3.49% | 61,323,034 |
| 2011-08-29 | 2011-08-25 | 0.865 | 71,626,899 | -26,765 | 3.49% | 61,979,828 |
| 2011-08-26 | 2011-08-24 | 0.843 | 71,653,664 | -11,152 | 3.50% | 60,396,693 |
| 2011-08-19 | 2011-08-17 | 0.892 | 71,664,816 | -22,750 | 3.50% | 63,940,492 |
| 2011-08-18 | 2011-08-16 | 0.870 | 71,687,566 | +11,152 | 3.50% | 62,353,735 |
| 2011-08-16 | 2011-08-12 | 0.825 | 71,676,414 | +11,598 | 3.50% | 59,130,425 |
| 2011-08-15 | 2011-08-11 | 0.794 | 71,664,816 | +76,726 | 3.50% | 56,871,694 |
| 2011-08-12 | 2011-08-10 | 0.807 | 71,588,090 | -103,936 | 3.49% | 57,773,701 |
| 2011-08-11 | 2011-08-09 | 0.812 | 71,692,026 | -239,100 | 3.50% | 58,179,011 |
| 2011-08-10 | 2011-08-08 | 0.861 | 71,931,126 | -260,957 | 3.51% | 61,920,577 |
| 2011-08-09 | 2011-08-05 | 0.906 | 72,192,083 | +194,938 | 3.52% | 65,381,947 |
| 2011-08-08 | 2011-08-04 | 0.968 | 71,997,145 | -6,692 | 3.51% | 69,724,584 |
| 2011-08-03 | 2011-08-01 | 1.000 | 72,003,837 | +156,128 | 3.51% | 71,990,868 |
| 2011-08-02 | 2011-07-29 | 0.982 | 71,847,709 | +33,457 | 3.50% | 70,546,252 |
| 2011-07-29 | 2011-07-27 | 0.977 | 71,814,252 | -4,015 | 3.50% | 70,191,422 |
| 2011-07-28 | 2011-07-26 | 0.991 | 71,818,267 | -16,059 | 3.50% | 71,161,338 |
| 2011-07-27 | 2011-07-25 | 0.973 | 71,834,326 | +22,304 | 3.50% | 69,888,974 |
| 2011-07-26 | 2011-07-22 | 0.991 | 71,812,022 | -46,839 | 3.50% | 71,155,150 |
| 2011-07-25 | 2011-07-21 | 0.977 | 71,858,861 | -8,921 | 3.51% | 70,235,023 |
| 2011-07-22 | 2011-07-20 | 0.986 | 71,867,782 | +22,304 | 3.51% | 70,888,181 |
| 2011-07-20 | 2011-07-18 | 0.968 | 71,845,478 | +10,706 | 3.50% | 69,577,705 |
| 2011-07-18 | 2011-07-14 | 1.009 | 71,834,772 | +44,608 | 3.50% | 72,465,976 |
| 2011-07-14 | 2011-07-12 | 1.000 | 71,790,164 | +27,211 | 3.50% | 71,777,234 |
| 2011-07-12 | 2011-07-08 | 1.067 | 71,762,953 | -7,138 | 3.50% | 76,576,263 |
| 2011-07-11 | 2011-07-07 | 1.036 | 71,770,091 | +36,133 | 3.50% | 74,331,412 |
| 2011-07-08 | 2011-07-06 | 1.054 | 71,733,958 | +66,912 | 3.50% | 75,580,466 |
| 2011-07-07 | 2011-07-05 | 1.054 | 71,667,046 | +200,736 | 3.50% | 75,509,966 |
| 2011-07-06 | 2011-07-04 | 1.022 | 71,466,310 | -118,211 | 3.49% | 73,055,533 |
| 2011-06-29 | 2011-06-27 | 0.977 | 71,584,521 | -111,520 | 3.49% | 69,966,883 |
| 2011-06-28 | 2011-06-24 | 0.991 | 71,696,041 | -16,059 | 3.50% | 71,040,230 |
| 2011-06-24 | 2011-06-22 | 0.991 | 71,712,100 | +6,691 | 3.50% | 71,056,142 |
| 2011-06-23 | 2011-06-21 | 0.991 | 71,705,409 | -84,309 | 3.50% | 71,049,512 |
| 2011-06-22 | 2011-06-20 | 0.977 | 71,789,718 | +109,736 | 3.50% | 70,167,443 |
| 2011-06-21 | 2011-06-17 | 1.004 | 71,679,982 | -73,381 | 3.50% | 71,988,449 |
| 2011-06-20 | 2011-06-16 | 0.991 | 71,753,363 | -26,764 | 3.50% | 71,097,027 |
| 2011-06-17 | 2011-06-15 | 1.013 | 71,780,127 | -66,912 | 3.50% | 72,732,677 |
| 2011-06-16 | 2011-06-14 | 1.018 | 71,847,039 | -893 | 3.50% | 73,122,602 |
| 2011-06-15 | 2011-06-13 | 1.009 | 71,847,932 | +22,304 | 3.50% | 72,479,251 |
| 2011-06-14 | 2011-06-10 | 1.027 | 71,825,628 | +22,304 | 3.50% | 73,744,871 |
| 2011-06-13 | 2011-06-09 | 1.004 | 71,803,324 | -26,764 | 3.50% | 72,112,321 |
| 2011-06-10 | 2011-06-08 | 1.027 | 71,830,088 | +22,304 | 3.50% | 73,749,451 |
| 2011-06-09 | 2011-06-07 | 1.054 | 71,807,784 | -9,368 | 3.50% | 75,658,251 |
| 2011-06-07 | 2011-06-02 | 1.045 | 71,817,152 | +13,382 | 3.50% | 75,024,137 |
| 2011-06-02 | 2011-05-31 | 1.072 | 71,803,770 | +62,452 | 3.50% | 76,941,749 |
| 2011-06-01 | 2011-05-30 | 1.058 | 71,741,318 | +22,304 | 3.50% | 75,909,873 |
| 2011-05-31 | 2011-05-27 | 1.054 | 71,719,014 | -1,567,757 | 3.50% | 75,571,392 |
| 2011-05-30 | 2011-05-26 | 1.036 | 73,286,771 | -37,354 | 3.50% | 75,936,305 |
| 2011-05-27 | 2011-05-25 | 1.032 | 73,324,125 | -91,106 | 3.50% | 75,653,081 |
| 2011-05-26 | 2011-05-24 | 1.049 | 73,415,231 | -13,666 | 3.51% | 77,036,393 |
| 2011-05-25 | 2011-05-23 | 1.036 | 73,428,897 | -10,022 | 3.51% | 76,083,569 |
| 2011-05-24 | 2011-05-20 | 1.054 | 73,438,919 | +18,677 | 3.51% | 77,383,681 |
| 2011-05-23 | 2011-05-19 | 1.076 | 73,420,242 | -23,232 | 3.51% | 78,975,751 |
| 2011-05-20 | 2011-05-18 | 1.071 | 73,443,474 | +58,763 | 3.51% | 78,678,289 |
| 2011-05-19 | 2011-05-17 | 1.071 | 73,384,711 | -292,451 | 3.51% | 78,615,338 |
| 2011-05-18 | 2011-05-16 | 1.080 | 73,677,162 | +236,877 | 3.52% | 79,575,589 |
| 2011-05-17 | 2011-05-13 | 1.076 | 73,440,285 | -42,365 | 3.51% | 78,997,311 |
| 2011-05-16 | 2011-05-12 | 1.089 | 73,482,650 | +152,603 | 3.51% | 80,010,753 |
| 2011-05-13 | 2011-05-11 | 1.093 | 73,330,047 | +259,653 | 3.50% | 80,166,547 |
| 2011-05-12 | 2011-05-09 | 1.098 | 73,070,394 | +184,035 | 3.49% | 80,203,501 |
| 2011-05-11 | 2011-05-06 | 1.120 | 72,886,359 | +289,262 | 3.48% | 81,601,531 |
| 2011-05-09 | 2011-05-05 | 1.098 | 72,597,097 | +9,111 | 3.47% | 79,684,001 |
| 2011-05-06 | 2011-05-04 | 1.089 | 72,587,986 | +138,937 | 3.47% | 79,036,609 |
| 2011-05-05 | 2011-05-03 | 1.098 | 72,449,049 | +277,874 | 3.46% | 79,521,501 |
| 2011-05-04 | 2011-04-29 | 1.098 | 72,171,175 | +59,219 | 3.45% | 79,216,501 |
| 2011-05-03 | 2011-04-28 | 1.120 | 72,111,956 | +2,277 | 3.44% | 80,734,531 |
| 2011-04-29 | 2011-04-27 | 1.120 | 72,109,679 | +455,532 | 3.44% | 80,731,981 |
| 2011-04-28 | 2011-04-26 | 1.120 | 71,654,147 | +155,791 | 3.42% | 80,221,980 |
| 2011-04-27 | 2011-04-21 | 1.142 | 71,498,356 | +400,868 | 3.42% | 81,617,121 |
| 2011-04-26 | 2011-04-20 | 1.163 | 71,097,488 | +407,245 | 3.40% | 82,720,281 |
| 2011-04-21 | 2011-04-19 | 1.185 | 70,690,243 | +148,047 | 3.38% | 83,798,281 |
| 2011-04-20 | 2011-04-18 | 1.163 | 70,542,196 | +13,666 | 3.37% | 82,074,211 |
| 2011-04-18 | 2011-04-14 | 1.207 | 70,528,530 | +216,377 | 3.37% | 85,154,851 |
| 2011-04-15 | 2011-04-13 | 1.229 | 70,312,153 | +207,267 | 3.36% | 86,437,122 |
| 2011-04-14 | 2011-04-12 | 1.229 | 70,104,886 | +148,048 | 3.35% | 86,182,321 |
| 2011-04-13 | 2011-04-11 | 1.251 | 69,956,838 | -54,208 | 3.34% | 87,536,041 |
| 2011-04-12 | 2011-04-08 | 1.295 | 70,011,046 | +65,279 | 3.34% | 90,677,691 |
| 2011-04-11 | 2011-04-07 | 1.339 | 69,945,767 | -1,507,353 | 3.34% | 93,664,096 |
| 2011-04-08 | 2011-04-06 | 1.339 | 71,453,120 | -439,132 | 3.41% | 95,682,586 |
| 2011-04-07 | 2011-04-04 | 1.229 | 71,892,252 | -94,750 | 3.43% | 88,379,591 |
| 2011-04-06 | 2011-04-01 | 1.229 | 71,987,002 | -14,577 | 3.44% | 88,496,071 |
| 2011-04-04 | 2011-03-31 | 1.251 | 72,001,579 | +152,603 | 3.44% | 90,094,597 |
| 2011-04-01 | 2011-03-30 | 1.295 | 71,848,976 | -332,994 | 3.43% | 93,058,161 |
| 2011-03-30 | 2011-03-28 | 1.229 | 72,181,970 | -68,329 | 3.45% | 88,735,751 |
| 2011-03-29 | 2011-03-25 | 1.229 | 72,250,299 | +63,774 | 3.45% | 88,819,750 |
| 2011-03-28 | 2011-03-24 | 1.229 | 72,186,525 | +70,607 | 3.45% | 88,741,351 |
| 2011-03-25 | 2011-03-23 | 1.229 | 72,115,918 | +911 | 3.44% | 88,654,551 |
| 2011-03-24 | 2011-03-22 | 1.185 | 72,115,007 | +150,326 | 3.44% | 85,487,237 |
| 2011-03-23 | 2011-03-21 | 1.251 | 71,964,681 | -51,475 | 3.44% | 90,048,428 |
| 2011-03-22 | 2011-03-18 | 1.229 | 72,016,156 | -27,788 | 3.44% | 88,531,911 |
| 2011-03-21 | 2011-03-17 | 1.207 | 72,043,944 | -106,138 | 3.44% | 86,984,534 |
| 2011-03-18 | 2011-03-16 | 1.229 | 72,150,082 | -6,833 | 3.45% | 88,696,550 |
| 2011-03-17 | 2011-03-15 | 1.185 | 72,156,915 | +5,010 | 3.45% | 85,536,916 |
| 2011-03-16 | 2011-03-14 | 1.251 | 72,151,905 | +20,955 | 3.45% | 90,282,698 |
| 2011-03-15 | 2011-03-11 | 1.229 | 72,130,950 | -45,553 | 3.45% | 88,673,031 |
| 2011-03-14 | 2011-03-10 | 1.229 | 72,176,503 | -123,449 | 3.45% | 88,729,031 |
| 2011-03-11 | 2011-03-09 | 1.251 | 72,299,952 | +179,024 | 3.45% | 90,467,948 |
| 2011-03-10 | 2011-03-08 | 1.251 | 72,120,928 | -27,332 | 3.45% | 90,243,937 |
| 2011-03-09 | 2011-03-07 | 1.251 | 72,148,260 | +46,919 | 3.45% | 90,278,137 |
| 2011-03-08 | 2011-03-04 | 1.251 | 72,101,341 | -35,076 | 3.44% | 90,219,428 |
| 2011-03-07 | 2011-03-03 | 1.229 | 72,136,417 | +57,397 | 3.45% | 88,679,751 |
| 2011-03-04 | 2011-03-02 | 1.273 | 72,079,020 | +532,516 | 3.44% | 91,773,805 |
| 2011-03-03 | 2011-03-01 | 1.229 | 71,546,504 | -64,230 | 3.42% | 87,954,551 |
| 2011-03-02 | 2011-02-28 | 1.207 | 71,610,734 | -12,299 | 3.42% | 86,461,484 |
| 2011-03-01 | 2011-02-25 | 1.185 | 71,623,033 | -84,273 | 3.42% | 84,904,037 |
| 2011-02-28 | 2011-02-24 | 1.163 | 71,707,306 | +85,640 | 3.43% | 83,429,790 |
| 2011-02-25 | 2011-02-23 | 1.185 | 71,621,666 | +117,982 | 3.42% | 84,902,417 |
| 2011-02-24 | 2011-02-22 | 1.229 | 71,503,684 | -297,462 | 3.42% | 87,901,911 |
| 2011-02-23 | 2011-02-21 | 1.273 | 71,801,146 | +29,610 | 3.43% | 91,420,005 |
| 2011-02-22 | 2011-02-18 | 1.295 | 71,771,536 | -81,540 | 3.43% | 92,957,862 |
| 2011-02-21 | 2011-02-17 | 1.317 | 71,853,076 | +189,045 | 3.43% | 94,640,819 |
| 2011-02-18 | 2011-02-16 | 1.317 | 71,664,031 | -364,425 | 3.42% | 94,391,819 |
| 2011-02-17 | 2011-02-15 | 1.251 | 72,028,456 | +61,497 | 3.44% | 90,128,228 |
| 2011-02-16 | 2011-02-14 | 1.295 | 71,966,959 | +352,126 | 3.44% | 93,210,972 |
| 2011-02-15 | 2011-02-11 | 1.273 | 71,614,833 | -87,007 | 3.42% | 91,182,784 |
| 2011-02-14 | 2011-02-10 | 1.273 | 71,701,840 | +45,553 | 3.43% | 91,293,565 |
| 2011-02-11 | 2011-02-09 | 1.317 | 71,656,287 | -632,732 | 3.42% | 94,381,619 |
| 2011-02-10 | 2011-02-08 | 1.317 | 72,289,019 | +455 | 3.45% | 95,215,018 |
| 2011-02-09 | 2011-02-07 | 1.317 | 72,288,564 | -184,946 | 3.45% | 95,214,419 |
| 2011-02-08 | 2011-02-02 | 1.339 | 72,473,510 | -59,674 | 3.46% | 97,048,986 |
| 2011-02-07 | 2011-01-31 | 1.317 | 72,533,184 | -381,280 | 3.46% | 95,536,619 |
| 2011-02-01 | 2011-01-28 | 1.339 | 72,914,464 | -895,574 | 3.48% | 97,639,466 |
| 2011-01-31 | 2011-01-27 | 1.251 | 73,810,038 | -209,089 | 3.53% | 92,357,498 |
| 2011-01-28 | 2011-01-26 | 1.273 | 74,019,127 | -101,128 | 3.54% | 94,244,025 |
| 2011-01-27 | 2011-01-25 | 1.251 | 74,120,255 | -11,388 | 3.54% | 92,745,668 |
| 2011-01-26 | 2011-01-24 | 1.229 | 74,131,643 | -80,174 | 3.54% | 91,132,551 |
| 2011-01-25 | 2011-01-21 | 1.229 | 74,211,817 | -817,223 | 3.54% | 91,231,111 |
| 2011-01-24 | 2011-01-20 | 1.229 | 75,029,040 | -239,154 | 3.58% | 92,235,751 |
| 2011-01-21 | 2011-01-19 | 1.251 | 75,268,194 | -109,783 | 3.60% | 94,182,068 |
| 2011-01-20 | 2011-01-18 | 1.251 | 75,377,977 | +5,011 | 3.60% | 94,319,438 |
| 2011-01-19 | 2011-01-17 | 1.229 | 75,372,966 | +150,326 | 3.60% | 92,658,551 |
| 2011-01-18 | 2011-01-14 | 1.251 | 75,222,640 | +138,481 | 3.59% | 94,125,067 |
| 2011-01-17 | 2011-01-13 | 1.229 | 75,084,159 | -1,023,123 | 3.59% | 92,303,511 |
| 2011-01-14 | 2011-01-12 | 1.251 | 76,107,282 | -225,488 | 3.64% | 95,232,008 |
| 2011-01-13 | 2011-01-11 | 1.229 | 76,332,770 | -374,447 | 3.65% | 93,838,471 |
| 2011-01-12 | 2011-01-10 | 1.207 | 76,707,217 | -184,490 | 3.66% | 92,614,884 |
| 2011-01-11 | 2011-01-07 | 1.229 | 76,891,707 | +193,601 | 3.67% | 94,525,591 |
| 2011-01-10 | 2011-01-06 | 1.207 | 76,698,106 | +345,293 | 3.66% | 92,603,884 |
| 2011-01-07 | 2011-01-05 | 1.229 | 76,352,813 | -947,505 | 3.65% | 93,863,110 |
| 2011-01-06 | 2011-01-04 | 1.163 | 77,300,318 | -536,616 | 3.69% | 89,937,130 |
| 2011-01-05 | 2011-01-03 | 1.098 | 77,836,934 | -72,885 | 3.72% | 85,435,349 |
| 2011-01-04 | 2010-12-31 | 1.098 | 77,909,819 | +92,928 | 3.72% | 85,515,349 |
| 2011-01-03 | 2010-12-29 | 1.093 | 77,816,891 | -2,277 | 3.72% | 85,071,696 |
| 2010-12-30 | 2010-12-28 | 1.093 | 77,819,168 | -45,553 | 3.72% | 85,074,185 |
| 2010-12-29 | 2010-12-24 | 1.120 | 77,864,721 | -161,714 | 3.72% | 87,175,166 |
| 2010-12-28 | 2010-12-22 | 1.089 | 78,026,435 | -34,165 | 3.73% | 84,958,202 |
| 2010-12-23 | 2010-12-21 | 1.098 | 78,060,600 | -22,776 | 3.73% | 85,680,849 |
| 2010-12-22 | 2010-12-20 | 1.071 | 78,083,376 | -59,219 | 3.73% | 83,648,908 |
| 2010-12-21 | 2010-12-17 | 1.098 | 78,142,595 | -169,458 | 3.73% | 85,770,849 |
| 2010-12-20 | 2010-12-16 | 1.089 | 78,312,053 | -387,202 | 3.74% | 85,269,194 |
| 2010-12-17 | 2010-12-15 | 1.098 | 78,699,255 | -129,370 | 3.76% | 86,381,850 |
| 2010-12-16 | 2010-12-14 | 1.120 | 78,828,625 | -243,254 | 3.77% | 88,254,326 |
| 2010-12-15 | 2010-12-13 | 1.093 | 79,071,879 | -192,234 | 3.78% | 86,443,686 |
| 2010-12-14 | 2010-12-10 | 1.089 | 79,264,113 | +11,844 | 3.79% | 86,305,834 |
| 2010-12-13 | 2010-12-09 | 1.120 | 79,252,269 | -73,341 | 3.79% | 88,728,626 |
| 2010-12-10 | 2010-12-08 | 1.093 | 79,325,610 | -103,861 | 3.79% | 86,721,072 |
| 2010-12-09 | 2010-12-07 | 1.120 | 79,429,471 | -45,553 | 3.79% | 88,927,016 |
| 2010-12-08 | 2010-12-06 | 1.098 | 79,475,024 | -18,221 | 3.80% | 87,233,349 |
| 2010-12-06 | 2010-12-02 | 1.120 | 79,493,245 | -4,556 | 3.80% | 88,998,416 |
| 2010-12-03 | 2010-12-01 | 1.098 | 79,497,801 | -95,661 | 3.80% | 87,258,349 |
| 2010-12-01 | 2010-11-29 | 1.098 | 79,593,462 | -20,499 | 3.80% | 87,363,349 |
| 2010-11-30 | 2010-11-26 | 1.084 | 79,613,961 | -22,777 | 3.80% | 86,337,219 |
| 2010-11-29 | 2010-11-25 | 1.120 | 79,636,738 | -145,770 | 3.80% | 89,159,066 |
| 2010-11-26 | 2010-11-24 | 1.067 | 79,782,508 | -135,292 | 3.81% | 85,118,866 |
| 2010-11-25 | 2010-11-23 | 1.032 | 79,917,800 | -99,762 | 3.82% | 82,456,188 |
| 2010-11-23 | 2010-11-19 | 1.084 | 80,017,562 | -136,659 | 3.82% | 86,774,903 |
| 2010-11-22 | 2010-11-18 | 1.093 | 80,154,221 | -58,764 | 3.83% | 87,626,933 |
| 2010-11-19 | 2010-11-17 | 1.076 | 80,212,985 | -71,974 | 3.83% | 86,282,482 |
| 2010-11-18 | 2010-11-16 | 1.093 | 80,284,959 | -150,325 | 3.84% | 87,769,860 |
| 2010-11-17 | 2010-11-15 | 1.071 | 80,435,284 | -132,104 | 3.84% | 86,168,453 |
| 2010-11-16 | 2010-11-12 | 1.093 | 80,567,388 | +351,215 | 3.85% | 88,078,620 |
| 2010-11-15 | 2010-11-11 | 1.142 | 80,216,173 | +6,833 | 3.83% | 91,568,722 |
| 2010-11-12 | 2010-11-10 | 1.142 | 80,209,340 | +659,609 | 3.83% | 91,560,922 |
| 2010-11-11 | 2010-11-09 | 1.163 | 79,549,731 | -396,312 | 3.80% | 92,554,270 |
| 2010-11-10 | 2010-11-08 | 1.163 | 79,946,043 | -276,508 | 3.82% | 93,015,369 |
| 2010-11-09 | 2010-11-05 | 1.120 | 80,222,551 | -1,362,494 | 3.83% | 89,814,926 |
| 2010-11-08 | 2010-11-04 | 1.049 | 81,585,045 | +274,686 | 3.90% | 85,609,178 |
| 2010-11-05 | 2010-11-03 | 1.019 | 81,310,359 | -34,165 | 3.88% | 82,822,004 |
| 2010-11-04 | 2010-11-02 | 1.027 | 81,344,524 | -277,874 | 3.89% | 83,571,086 |
| 2010-11-03 | 2010-11-01 | 1.027 | 81,622,398 | -34,165 | 3.90% | 83,856,566 |
| 2010-11-02 | 2010-10-29 | 1.036 | 81,656,563 | -29,610 | 3.90% | 84,608,689 |
| 2010-11-01 | 2010-10-28 | 0.992 | 81,686,173 | +9,111 | 3.90% | 81,052,956 |
| 2010-10-29 | 2010-10-27 | 1.010 | 81,677,062 | +18,677 | 3.90% | 82,478,321 |
| 2010-10-28 | 2010-10-26 | 1.019 | 81,658,385 | -77,440 | 3.90% | 83,176,500 |
| 2010-10-27 | 2010-10-25 | 1.032 | 81,735,825 | +7,744 | 3.90% | 84,331,958 |
| 2010-10-26 | 2010-10-22 | 1.041 | 81,728,081 | -127,549 | 3.90% | 85,041,618 |
| 2010-10-25 | 2010-10-21 | 1.036 | 81,855,630 | -113,883 | 3.91% | 84,814,953 |
| 2010-10-22 | 2010-10-20 | 0.992 | 81,969,513 | -64,685 | 3.92% | 81,334,099 |
| 2010-10-21 | 2010-10-19 | 1.005 | 82,034,198 | -374,447 | 3.92% | 82,478,791 |
| 2010-10-20 | 2010-10-18 | 1.014 | 82,408,645 | +271,497 | 3.94% | 83,578,894 |
| 2010-10-19 | 2010-10-15 | 1.010 | 82,137,148 | +216,832 | 3.92% | 82,942,921 |
| 2010-10-18 | 2010-10-14 | 1.010 | 81,920,316 | -128,459 | 3.91% | 82,723,961 |
| 2010-10-15 | 2010-10-13 | 1.023 | 82,048,775 | -63,775 | 3.92% | 83,934,381 |
| 2010-10-14 | 2010-10-12 | 1.014 | 82,112,550 | +44,642 | 3.92% | 83,278,595 |
| 2010-10-13 | 2010-10-11 | 1.014 | 82,067,908 | +113,883 | 3.92% | 83,233,319 |
| 2010-10-12 | 2010-10-08 | 1.023 | 81,954,025 | -84,273 | 3.91% | 83,837,453 |
| 2010-10-11 | 2010-10-07 | 1.019 | 82,038,298 | +264,208 | 3.92% | 83,563,476 |
| 2010-10-08 | 2010-10-06 | 1.023 | 81,774,090 | +15,943 | 3.91% | 83,653,383 |
| 2010-10-06 | 2010-10-04 | 1.027 | 81,758,147 | +136,660 | 3.91% | 83,996,031 |
| 2010-10-05 | 2010-09-30 | 1.032 | 81,621,487 | -28,699 | 3.90% | 84,213,988 |
| 2010-10-04 | 2010-09-29 | 1.027 | 81,650,186 | -166,269 | 3.90% | 83,885,115 |
| 2010-09-30 | 2010-09-28 | 1.036 | 81,816,455 | -609,045 | 3.91% | 84,774,362 |
| 2010-09-29 | 2010-09-27 | 1.062 | 82,425,500 | -1,587,528 | 3.94% | 87,549,495 |
| 2010-09-28 | 2010-09-24 | 1.045 | 84,013,028 | -283,713 | 3.96% | 87,778,802 |
| 2010-09-27 | 2010-09-22 | 1.036 | 84,296,741 | -196,062 | 3.98% | 87,344,318 |
| 2010-09-24 | 2010-09-21 | 1.032 | 84,492,803 | -27,679 | 3.99% | 87,181,160 |
| 2010-09-22 | 2010-09-20 | 1.040 | 84,520,482 | -140,703 | 3.99% | 87,942,575 |
| 2010-09-21 | 2010-09-17 | 1.006 | 84,661,185 | +84,422 | 3.99% | 85,152,676 |
| 2010-09-20 | 2010-09-16 | 1.010 | 84,576,763 | -235,275 | 3.99% | 85,434,435 |
| 2010-09-17 | 2010-09-15 | 0.962 | 84,812,038 | -46,132 | 4.00% | 81,627,490 |
| 2010-09-16 | 2010-09-14 | 0.967 | 84,858,170 | -106,104 | 4.00% | 82,039,782 |
| 2010-09-15 | 2010-09-13 | 0.971 | 84,964,274 | -14,762 | 4.01% | 82,510,713 |
| 2010-09-14 | 2010-09-10 | 0.958 | 84,979,036 | +161,001 | 4.01% | 81,419,802 |
| 2010-09-13 | 2010-09-09 | 0.967 | 84,818,035 | -159,156 | 4.00% | 82,000,980 |
| 2010-09-10 | 2010-09-08 | 0.949 | 84,977,191 | -11,533 | 4.01% | 80,681,220 |
| 2010-09-09 | 2010-09-07 | 0.941 | 84,988,724 | +95,033 | 4.01% | 79,955,255 |
| 2010-09-08 | 2010-09-06 | 0.910 | 84,893,691 | +198,368 | 4.00% | 77,289,533 |
| 2010-09-07 | 2010-09-03 | 0.919 | 84,695,323 | -115,331 | 3.99% | 77,843,304 |
| 2010-09-06 | 2010-09-02 | 0.902 | 84,810,654 | -65,969 | 4.00% | 76,478,563 |
| 2010-09-03 | 2010-09-01 | 0.906 | 84,876,623 | +25,373 | 4.00% | 76,906,022 |
| 2010-09-02 | 2010-08-31 | 0.915 | 84,851,250 | +12,456 | 4.00% | 77,618,755 |
| 2010-09-01 | 2010-08-30 | 0.936 | 84,838,794 | +30,908 | 4.00% | 79,446,397 |
| 2010-08-31 | 2010-08-27 | 0.949 | 84,807,886 | -79,808 | 4.00% | 80,520,474 |
| 2010-08-30 | 2010-08-26 | 0.941 | 84,887,694 | +46,132 | 4.00% | 79,860,209 |
| 2010-08-27 | 2010-08-25 | 0.941 | 84,841,562 | -23,066 | 4.00% | 79,816,809 |
| 2010-08-26 | 2010-08-24 | 0.954 | 84,864,628 | -18,453 | 4.00% | 80,942,267 |
| 2010-08-25 | 2010-08-23 | 0.967 | 84,883,081 | -219,128 | 4.00% | 82,063,865 |
| 2010-08-24 | 2010-08-20 | 0.984 | 85,102,209 | -167,921 | 4.01% | 83,751,513 |
| 2010-08-23 | 2010-08-19 | 0.980 | 85,270,130 | +48,439 | 4.02% | 83,547,091 |
| 2010-08-20 | 2010-08-18 | 0.993 | 85,221,691 | -248,653 | 4.02% | 84,608,033 |
| 2010-08-19 | 2010-08-17 | 1.010 | 85,470,344 | -54,897 | 4.03% | 86,337,077 |
| 2010-08-18 | 2010-08-16 | 1.019 | 85,525,241 | -149,930 | 4.03% | 87,134,098 |
| 2010-08-17 | 2010-08-13 | 0.975 | 85,675,171 | -238,503 | 4.04% | 83,572,514 |
| 2010-08-16 | 2010-08-12 | 0.919 | 85,913,674 | -1,384 | 4.05% | 78,963,088 |
| 2010-08-13 | 2010-08-11 | 0.928 | 85,915,058 | +96,878 | 4.05% | 79,709,307 |
| 2010-08-12 | 2010-08-10 | 0.941 | 85,818,180 | +103,797 | 4.05% | 80,735,586 |
| 2010-08-11 | 2010-08-09 | 0.967 | 85,714,383 | -50,284 | 4.04% | 82,867,557 |
| 2010-08-10 | 2010-08-06 | 0.906 | 85,764,667 | +5,074 | 4.05% | 77,710,672 |
| 2010-08-09 | 2010-08-05 | 0.893 | 85,759,593 | +11,533 | 4.05% | 76,590,676 |
| 2010-08-06 | 2010-08-04 | 0.902 | 85,748,060 | -13,378 | 4.04% | 77,323,875 |
| 2010-08-05 | 2010-08-03 | 0.906 | 85,761,438 | -58,126 | 4.05% | 77,707,746 |
| 2010-08-04 | 2010-08-02 | 0.889 | 85,819,564 | -71,505 | 4.05% | 76,272,176 |
| 2010-08-03 | 2010-07-30 | 0.854 | 85,891,069 | -41,519 | 4.05% | 73,356,771 |
| 2010-08-02 | 2010-07-29 | 0.850 | 85,932,588 | +46,132 | 4.05% | 73,019,681 |
| 2010-07-30 | 2010-07-28 | 0.850 | 85,886,456 | -79,809 | 4.05% | 72,980,482 |
| 2010-07-29 | 2010-07-27 | 0.850 | 85,966,265 | -1,205,434 | 4.05% | 73,048,298 |
| 2010-07-28 | 2010-07-26 | 0.854 | 87,171,699 | -11,533 | 4.11% | 74,450,515 |
| 2010-07-27 | 2010-07-23 | 0.845 | 87,183,232 | -9,226 | 4.11% | 73,704,422 |
| 2010-07-26 | 2010-07-22 | 0.850 | 87,192,458 | -23,066 | 4.11% | 74,090,233 |
| 2010-07-23 | 2010-07-21 | 0.845 | 87,215,524 | -14,763 | 4.11% | 73,731,722 |
| 2010-07-22 | 2010-07-20 | 0.850 | 87,230,287 | -16,146 | 4.11% | 74,122,378 |
| 2010-07-21 | 2010-07-19 | 0.828 | 87,246,433 | -620,478 | 4.12% | 72,244,871 |
| 2010-07-20 | 2010-07-16 | 0.832 | 87,866,911 | -4,152 | 4.14% | 73,139,596 |
| 2010-07-19 | 2010-07-15 | 0.845 | 87,871,063 | -46,132 | 4.14% | 74,285,912 |
| 2010-07-16 | 2010-07-14 | 0.854 | 87,917,195 | +17,069 | 4.15% | 75,087,219 |
| 2010-07-15 | 2010-07-13 | 0.841 | 87,900,126 | -4,613 | 4.15% | 73,929,403 |
| 2010-07-14 | 2010-07-12 | 0.854 | 87,904,739 | -28,141 | 4.15% | 75,076,581 |
| 2010-07-13 | 2010-07-09 | 0.854 | 87,932,880 | +3,229 | 4.15% | 75,100,615 |
| 2010-07-12 | 2010-07-08 | 0.845 | 87,929,651 | -484,388 | 4.15% | 74,335,443 |
| 2010-07-09 | 2010-07-07 | 0.871 | 88,414,039 | +17,069 | 4.17% | 77,044,787 |
| 2010-07-06 | 2010-07-02 | 0.828 | 88,396,970 | -1,153,304 | 4.17% | 73,197,579 |
| 2010-07-05 | 2010-06-30 | 0.832 | 89,550,274 | -23,066 | 4.22% | 74,540,812 |
| 2010-06-29 | 2010-06-25 | 0.863 | 89,573,340 | -923 | 4.23% | 77,278,346 |
| 2010-06-28 | 2010-06-24 | 0.880 | 89,574,263 | -46,132 | 4.23% | 78,832,491 |
| 2010-06-25 | 2010-06-23 | 0.867 | 89,620,395 | -131,477 | 4.23% | 77,707,479 |
| 2010-06-23 | 2010-06-21 | 0.889 | 89,751,872 | -241,733 | 4.23% | 79,767,016 |
| 2010-06-22 | 2010-06-18 | 0.871 | 89,993,605 | +96,878 | 4.24% | 78,421,235 |
| 2010-06-21 | 2010-06-17 | 0.880 | 89,896,727 | -6,920 | 4.24% | 79,116,285 |
| 2010-06-18 | 2010-06-15 | 0.871 | 89,903,647 | +42,442 | 4.24% | 78,342,845 |
| 2010-06-17 | 2010-06-14 | 0.850 | 89,861,205 | +2,306 | 4.24% | 76,357,953 |
| 2010-06-15 | 2010-06-11 | 0.841 | 89,858,899 | +4,152 | 4.24% | 75,576,851 |
| 2010-06-14 | 2010-06-10 | 0.845 | 89,854,747 | -4,613 | 4.24% | 75,962,913 |
| 2010-06-10 | 2010-06-08 | 0.828 | 89,859,360 | +66,892 | 4.24% | 74,408,519 |
| 2010-06-09 | 2010-06-07 | 0.850 | 89,792,468 | -657,384 | 4.24% | 76,299,545 |
| 2010-06-08 | 2010-06-04 | 0.884 | 90,449,852 | +27,679 | 4.27% | 79,995,213 |
| 2010-06-07 | 2010-06-03 | 0.871 | 90,422,173 | -268,950 | 4.27% | 78,794,693 |
| 2010-06-04 | 2010-06-02 | 0.850 | 90,691,123 | -115,331 | 4.28% | 77,063,161 |
| 2010-06-03 | 2010-06-01 | 0.858 | 90,806,454 | +20,299 | 4.28% | 77,948,521 |
| 2010-06-02 | 2010-05-31 | 0.846 | 90,786,155 | -2,314,337 | 4.28% | 76,779,405 |
| 2010-06-01 | 2010-05-28 | 0.854 | 93,100,492 | +25,068 | 4.28% | 79,524,046 |
| 2010-05-31 | 2010-05-27 | 0.812 | 93,075,424 | +113,986 | 4.28% | 75,566,860 |
| 2010-05-28 | 2010-05-26 | 0.799 | 92,961,438 | +35,473 | 4.28% | 74,295,030 |
| 2010-05-27 | 2010-05-25 | 0.799 | 92,925,965 | -946 | 4.28% | 74,266,680 |
| 2010-05-25 | 2010-05-20 | 0.829 | 92,926,911 | -12,771 | 4.28% | 77,018,081 |
| 2010-05-24 | 2010-05-19 | 0.867 | 92,939,682 | -7,567 | 4.28% | 80,565,697 |
| 2010-05-20 | 2010-05-18 | 0.888 | 92,947,249 | -120,608 | 4.28% | 82,537,433 |
| 2010-05-19 | 2010-05-17 | 0.901 | 93,067,857 | -2,668,504 | 4.28% | 83,825,170 |
| 2010-05-18 | 2010-05-14 | 0.922 | 95,736,361 | -138,108 | 4.40% | 88,252,808 |
| 2010-05-17 | 2010-05-13 | 0.930 | 95,874,469 | +56,757 | 4.41% | 89,190,947 |
| 2010-05-14 | 2010-05-12 | 0.922 | 95,817,712 | +16,554 | 4.41% | 88,327,800 |
| 2010-05-13 | 2010-05-11 | 0.939 | 95,801,158 | +367,971 | 4.41% | 89,932,953 |
| 2010-05-12 | 2010-05-10 | 0.930 | 95,433,187 | -120,134 | 4.39% | 88,780,427 |
| 2010-05-11 | 2010-05-07 | 0.913 | 95,553,321 | -132,432 | 4.40% | 87,275,965 |
| 2010-05-10 | 2010-05-06 | 0.909 | 95,685,753 | -124,865 | 4.40% | 86,992,310 |
| 2010-05-07 | 2010-05-05 | 0.926 | 95,810,618 | -598,309 | 4.41% | 88,726,404 |
| 2010-05-06 | 2010-05-04 | 0.947 | 96,408,927 | +27,906 | 4.44% | 91,318,841 |
| 2010-05-05 | 2010-05-03 | 0.947 | 96,381,021 | -188,243 | 4.43% | 91,292,408 |
| 2010-05-04 | 2010-04-30 | 0.968 | 96,569,264 | -180,675 | 4.44% | 93,512,470 |
| 2010-05-03 | 2010-04-29 | 0.964 | 96,749,939 | +8,040 | 4.45% | 93,278,310 |
| 2010-04-30 | 2010-04-28 | 0.973 | 96,741,899 | -28,851 | 4.45% | 94,088,721 |
| 2010-04-29 | 2010-04-27 | 0.968 | 96,770,750 | +327,296 | 4.45% | 93,707,578 |
| 2010-04-28 | 2010-04-26 | 1.023 | 96,443,454 | +66,689 | 4.44% | 98,692,294 |
| 2010-04-27 | 2010-04-23 | 1.032 | 96,376,765 | +551,958 | 4.43% | 99,439,125 |
| 2010-04-26 | 2010-04-22 | 1.053 | 95,824,807 | +2,849,653 | 4.41% | 100,895,646 |
| 2010-04-23 | 2010-04-21 | 0.998 | 92,975,154 | -132,432 | 4.28% | 92,784,201 |
| 2010-04-22 | 2010-04-20 | 0.947 | 93,107,586 | +66,216 | 4.28% | 88,191,800 |
| 2010-04-21 | 2010-04-19 | 0.939 | 93,041,370 | -183,986 | 4.28% | 87,342,214 |
| 2010-04-20 | 2010-04-16 | 0.956 | 93,225,356 | +133,378 | 4.29% | 89,091,775 |
| 2010-04-19 | 2010-04-15 | 0.960 | 93,091,978 | +96,486 | 4.28% | 89,357,959 |
| 2010-04-16 | 2010-04-14 | 0.939 | 92,995,492 | +708,984 | 4.28% | 87,299,146 |
| 2010-04-15 | 2010-04-13 | 0.964 | 92,286,508 | +178,310 | 4.25% | 88,975,038 |
| 2010-04-14 | 2010-04-12 | 0.973 | 92,108,198 | +2,650,532 | 4.24% | 89,582,101 |
| 2010-04-13 | 2010-04-09 | 0.989 | 89,457,666 | +485,741 | 4.12% | 88,517,378 |
| 2010-04-12 | 2010-04-08 | 0.998 | 88,971,925 | -2,364 | 4.09% | 88,789,194 |
| 2010-04-09 | 2010-04-07 | 1.015 | 88,974,289 | -177,365 | 4.09% | 90,296,495 |
| 2010-04-08 | 2010-04-01 | 0.998 | 89,151,654 | +16,081 | 4.10% | 88,968,554 |
| 2010-04-07 | 2010-03-31 | 0.981 | 89,135,573 | -77,094 | 4.10% | 87,444,836 |
| 2010-04-01 | 2010-03-30 | 0.985 | 89,212,667 | +414,323 | 4.10% | 87,897,711 |
| 2010-03-31 | 2010-03-29 | 0.998 | 88,798,344 | -3,009,044 | 4.09% | 88,615,969 |
| 2010-03-30 | 2010-03-26 | 0.998 | 91,807,388 | +335,810 | 4.22% | 91,618,833 |
| 2010-03-29 | 2010-03-25 | 0.956 | 91,471,578 | +380,742 | 4.21% | 87,415,759 |
| 2010-03-26 | 2010-03-24 | 0.973 | 91,090,836 | +2,261,749 | 4.19% | 88,592,641 |
| 2010-03-25 | 2010-03-23 | 0.943 | 88,829,087 | +357,093 | 4.09% | 83,763,571 |
| 2010-03-24 | 2010-03-22 | 0.951 | 88,471,994 | +238,851 | 4.07% | 84,175,064 |
| 2010-03-23 | 2010-03-19 | 0.956 | 88,233,143 | +612,025 | 4.06% | 84,320,915 |
| 2010-03-22 | 2010-03-18 | 0.981 | 87,621,118 | +286,147 | 4.03% | 85,959,108 |
| 2010-03-19 | 2010-03-17 | 1.011 | 87,334,971 | +198,648 | 4.02% | 88,263,512 |
| 2010-03-18 | 2010-03-16 | 1.032 | 87,136,323 | +181,148 | 4.01% | 89,905,069 |
| 2010-03-17 | 2010-03-15 | 1.015 | 86,955,175 | +62,433 | 4.00% | 88,247,375 |
| 2010-03-16 | 2010-03-12 | 1.011 | 86,892,742 | +45,878 | 4.00% | 87,816,581 |
| 2010-03-15 | 2010-03-11 | 1.028 | 86,846,864 | -4,708,430 | 4.00% | 89,239,173 |
| 2010-03-12 | 2010-03-10 | 1.036 | 91,555,294 | +24,121 | 4.21% | 94,851,602 |
| 2010-03-11 | 2010-03-09 | 1.028 | 91,531,173 | +420,945 | 4.21% | 94,052,517 |
| 2010-03-10 | 2010-03-08 | 1.036 | 91,110,228 | +1,419 | 4.19% | 94,390,512 |
| 2010-03-09 | 2010-03-05 | 1.036 | 91,108,809 | -701,417 | 4.19% | 94,389,042 |
| 2010-03-08 | 2010-03-04 | 1.028 | 91,810,226 | -1,033,915 | 4.22% | 94,339,257 |
| 2010-03-05 | 2010-03-03 | 1.053 | 92,844,141 | +23,175 | 4.27% | 97,757,249 |
| 2010-03-04 | 2010-03-02 | 1.078 | 92,820,966 | -23,648 | 4.27% | 100,087,856 |
| 2010-03-03 | 2010-03-01 | 1.057 | 92,844,614 | -54,392 | 4.27% | 98,150,349 |
| 2010-03-02 | 2010-02-26 | 1.049 | 92,899,006 | -314,053 | 4.27% | 97,422,186 |
| 2010-03-01 | 2010-02-25 | 1.011 | 93,213,059 | -383,107 | 4.29% | 94,204,096 |
| 2010-02-26 | 2010-02-24 | 1.015 | 93,596,166 | -165,540 | 4.31% | 94,987,055 |
| 2010-02-25 | 2010-02-23 | 0.994 | 93,761,706 | -16,554 | 4.31% | 93,172,658 |
| 2010-02-24 | 2010-02-22 | 0.998 | 93,778,260 | -18,446 | 4.31% | 93,585,658 |
| 2010-02-22 | 2010-02-18 | 0.985 | 93,796,706 | -16,554 | 4.32% | 92,414,184 |
| 2010-02-19 | 2010-02-17 | 0.998 | 93,813,260 | +454,999 | 4.32% | 93,620,586 |
| 2010-02-18 | 2010-02-12 | 0.977 | 93,358,261 | -9,460 | 4.30% | 91,192,654 |
| 2010-02-17 | 2010-02-11 | 0.989 | 93,367,721 | +17,027 | 4.30% | 92,386,335 |
| 2010-02-12 | 2010-02-10 | 0.956 | 93,350,694 | +101,689 | 4.29% | 89,211,556 |
| 2010-02-11 | 2010-02-09 | 0.939 | 93,249,005 | +1,095,402 | 4.29% | 87,537,130 |
| 2010-02-10 | 2010-02-08 | 0.956 | 92,153,603 | -290,878 | 4.24% | 88,067,543 |
| 2010-02-09 | 2010-02-05 | 0.943 | 92,444,481 | -103,580 | 4.25% | 87,172,796 |
| 2010-02-08 | 2010-02-04 | 0.977 | 92,548,061 | -4,730 | 4.26% | 90,401,248 |
| 2010-02-05 | 2010-02-03 | 1.015 | 92,552,791 | -54,392 | 4.26% | 93,928,175 |
| 2010-02-04 | 2010-02-02 | 0.977 | 92,607,183 | -96,959 | 4.26% | 90,458,999 |
| 2010-02-03 | 2010-02-01 | 0.973 | 92,704,142 | +2,365 | 4.27% | 90,161,701 |
| 2010-02-02 | 2010-01-29 | 0.951 | 92,701,777 | +191,080 | 4.26% | 88,199,414 |
| 2010-02-01 | 2010-01-28 | 0.947 | 92,510,697 | -74,256 | 4.26% | 87,626,425 |
| 2010-01-29 | 2010-01-27 | 0.943 | 92,584,953 | +1,172,969 | 4.26% | 87,305,257 |
| 2010-01-28 | 2010-01-26 | 0.989 | 91,411,984 | +116,914 | 4.21% | 90,451,155 |
| 2010-01-27 | 2010-01-25 | 1.015 | 91,295,070 | +118,716 | 4.20% | 92,651,764 |
| 2010-01-26 | 2010-01-22 | 1.053 | 91,176,354 | +1,350,333 | 4.19% | 96,001,207 |
| 2010-01-25 | 2010-01-21 | 1.057 | 89,826,021 | +86,081 | 4.13% | 94,959,254 |
| 2010-01-22 | 2010-01-20 | 1.099 | 89,739,940 | +16,554 | 4.13% | 98,662,984 |
| 2010-01-21 | 2010-01-19 | 1.078 | 89,723,386 | +49,662 | 4.13% | 96,747,769 |
| 2010-01-20 | 2010-01-18 | 1.099 | 89,673,724 | -348,580 | 4.13% | 98,590,184 |
| 2010-01-19 | 2010-01-15 | 1.163 | 90,022,304 | +813,984 | 4.14% | 104,683,429 |
| 2010-01-18 | 2010-01-14 | 1.121 | 89,208,320 | -251,148 | 4.10% | 99,964,629 |
| 2010-01-15 | 2010-01-13 | 1.121 | 89,459,468 | -258,715 | 4.12% | 100,246,059 |
| 2010-01-14 | 2010-01-12 | 1.121 | 89,718,183 | +104,526 | 4.13% | 100,535,969 |
| 2010-01-13 | 2010-01-11 | 1.099 | 89,613,657 | +388,783 | 4.12% | 98,524,144 |
| 2010-01-12 | 2010-01-08 | 1.099 | 89,224,874 | -669,255 | 4.10% | 98,096,704 |
| 2010-01-11 | 2010-01-07 | 1.099 | 89,894,129 | +714,187 | 4.14% | 98,832,504 |
| 2010-01-08 | 2010-01-06 | 1.142 | 89,179,942 | +538,715 | 4.10% | 101,818,354 |
| 2010-01-07 | 2010-01-05 | 1.142 | 88,641,227 | -376,486 | 4.08% | 101,203,294 |
| 2010-01-06 | 2010-01-04 | 1.121 | 89,017,713 | -734,051 | 4.10% | 99,751,039 |
| 2010-01-05 | 2009-12-31 | 1.078 | 89,751,764 | -263,918 | 4.13% | 96,778,369 |
| 2010-01-04 | 2009-12-29 | 1.036 | 90,015,682 | -67,635 | 4.14% | 93,256,558 |
| 2009-12-30 | 2009-12-28 | 1.057 | 90,083,317 | -307,432 | 4.14% | 95,231,254 |
| 2009-12-29 | 2009-12-24 | 1.002 | 90,390,749 | +213,783 | 4.16% | 90,587,329 |
| 2009-12-28 | 2009-12-22 | 0.964 | 90,176,966 | -148,986 | 4.15% | 86,941,192 |
| 2009-12-23 | 2009-12-21 | 0.960 | 90,325,952 | -1,418 | 4.16% | 86,702,881 |
| 2009-12-22 | 2009-12-18 | 0.943 | 90,327,370 | -1,109,118 | 4.16% | 85,176,414 |
| 2009-12-21 | 2009-12-17 | 0.951 | 91,436,488 | -358,513 | 4.21% | 86,995,578 |
| 2009-12-18 | 2009-12-16 | 1.006 | 91,795,001 | -56,283 | 4.22% | 92,382,798 |
| 2009-12-17 | 2009-12-15 | 1.053 | 91,851,284 | +51,081 | 4.23% | 96,711,852 |
| 2009-12-16 | 2009-12-14 | 1.078 | 91,800,203 | -271,013 | 4.22% | 98,987,178 |
| 2009-12-15 | 2009-12-11 | 1.032 | 92,071,216 | -108,783 | 4.24% | 94,996,768 |
| 2009-12-14 | 2009-12-10 | 0.989 | 92,179,999 | +59,121 | 4.24% | 91,211,097 |
| 2009-12-11 | 2009-12-09 | 0.989 | 92,120,878 | -768,106 | 4.24% | 91,152,598 |
| 2009-12-10 | 2009-12-08 | 1.019 | 92,888,984 | -657,430 | 4.27% | 94,662,153 |
| 2009-12-09 | 2009-12-07 | 1.049 | 93,546,414 | -1,331,414 | 4.30% | 98,101,116 |
| 2009-12-08 | 2009-12-04 | 1.049 | 94,877,828 | +49,189 | 4.37% | 99,497,355 |
| 2009-12-07 | 2009-12-03 | 1.002 | 94,828,639 | -469,661 | 4.36% | 95,034,870 |
| 2009-12-04 | 2009-12-02 | 0.951 | 95,298,300 | +472,972 | 4.38% | 90,669,829 |
| 2009-12-03 | 2009-12-01 | 0.939 | 94,825,328 | +1,282,225 | 4.36% | 89,016,897 |
| 2009-12-02 | 2009-11-30 | 0.935 | 93,543,103 | -875,943 | 4.30% | 87,417,658 |
| 2009-12-01 | 2009-11-27 | 0.829 | 94,419,046 | -497,566 | 4.34% | 78,254,767 |
| 2009-11-30 | 2009-11-26 | 0.850 | 94,916,612 | -411,485 | 4.37% | 80,673,966 |
| 2009-11-27 | 2009-11-25 | 0.867 | 95,328,097 | -1,989,791 | 4.39% | 82,636,118 |
| 2009-11-26 | 2009-11-24 | 0.816 | 97,317,888 | +179,729 | 4.48% | 79,422,784 |
| 2009-11-25 | 2009-11-23 | 0.816 | 97,138,159 | +34,527 | 4.47% | 79,276,104 |
| 2009-11-24 | 2009-11-20 | 0.744 | 97,103,632 | -92,229 | 4.47% | 72,267,539 |
| 2009-11-23 | 2009-11-19 | 0.748 | 97,195,861 | -99,324 | 4.47% | 72,747,180 |
| 2009-11-20 | 2009-11-18 | 0.748 | 97,295,185 | -570,876 | 4.48% | 72,821,520 |
| 2009-11-19 | 2009-11-17 | 0.753 | 97,866,061 | -2,377,628 | 4.50% | 73,662,632 |
| 2009-11-18 | 2009-11-16 | 0.727 | 100,243,689 | -371,282 | 4.61% | 72,908,911 |
| 2009-11-17 | 2009-11-13 | 0.723 | 100,614,971 | +678,241 | 4.63% | 72,753,491 |
| 2009-11-16 | 2009-11-12 | 0.715 | 99,936,730 | +2,757,423 | 4.60% | 71,417,881 |
| 2009-11-13 | 2009-11-11 | 0.727 | 97,179,307 | -68,581 | 4.47% | 70,680,135 |
| 2009-11-12 | 2009-11-10 | 0.706 | 97,247,888 | -444,593 | 4.47% | 68,673,910 |
| 2009-11-11 | 2009-11-09 | 0.719 | 97,692,481 | +55,811 | 4.49% | 70,227,173 |
| 2009-11-10 | 2009-11-06 | 0.710 | 97,636,670 | -240,662 | 4.49% | 69,361,322 |
| 2009-11-09 | 2009-11-05 | 0.689 | 97,877,332 | +3,310 | 4.50% | 67,462,876 |
| 2009-11-06 | 2009-11-04 | 0.685 | 97,874,022 | +699,525 | 4.50% | 67,046,726 |
| 2009-11-05 | 2009-11-03 | 0.689 | 97,174,497 | +274,324 | 4.47% | 66,978,440 |
| 2009-11-04 | 2009-11-02 | 0.681 | 96,900,173 | -50,135 | 4.46% | 65,969,858 |
| 2009-11-03 | 2009-10-30 | 0.681 | 96,950,308 | +104,053 | 4.46% | 66,003,990 |
| 2009-11-02 | 2009-10-29 | 0.677 | 96,846,255 | +342,905 | 4.46% | 65,523,628 |
| 2009-10-30 | 2009-10-28 | 0.693 | 96,503,350 | +428,039 | 4.44% | 66,923,918 |
| 2009-10-29 | 2009-10-27 | 0.698 | 96,075,311 | +146,621 | 4.42% | 67,033,341 |
| 2009-10-28 | 2009-10-23 | 0.710 | 95,928,690 | -309,324 | 4.41% | 68,147,969 |
| 2009-10-27 | 2009-10-22 | 0.677 | 96,238,014 | +711,822 | 4.43% | 65,112,108 |
| 2009-10-23 | 2009-10-21 | 0.668 | 95,526,192 | -18,918 | 4.39% | 63,822,627 |
| 2009-10-22 | 2009-10-20 | 0.681 | 95,545,110 | -44,933 | 4.40% | 65,047,328 |
| 2009-10-21 | 2009-10-19 | 0.677 | 95,590,043 | +3,784 | 4.40% | 64,673,708 |
| 2009-10-20 | 2009-10-16 | 0.672 | 95,586,259 | +446,012 | 4.40% | 64,266,953 |
| 2009-10-19 | 2009-10-15 | 0.677 | 95,140,247 | +1,768,440 | 4.38% | 64,369,388 |
| 2009-10-16 | 2009-10-14 | 0.681 | 93,371,807 | -314,053 | 4.30% | 63,567,739 |
| 2009-10-15 | 2009-10-13 | 0.668 | 93,685,860 | -158,445 | 4.31% | 62,593,071 |
| 2009-10-14 | 2009-10-12 | 0.668 | 93,844,305 | +142,837 | 4.32% | 62,698,930 |
| 2009-10-13 | 2009-10-09 | 0.660 | 93,701,468 | -70,946 | 4.31% | 61,811,049 |
| 2009-10-12 | 2009-10-08 | 0.634 | 93,772,414 | -338,647 | 4.31% | 59,478,701 |
| 2009-10-09 | 2009-10-07 | 0.651 | 94,111,061 | -26,014 | 4.33% | 61,285,328 |
| 2009-10-08 | 2009-10-06 | 0.634 | 94,137,075 | -1,560,805 | 4.33% | 59,710,001 |
| 2009-10-07 | 2009-10-05 | 0.643 | 95,697,880 | -534,931 | 4.40% | 61,509,334 |
| 2009-10-06 | 2009-10-02 | 0.660 | 96,232,811 | -501,823 | 4.43% | 63,480,873 |
| 2009-10-05 | 2009-09-30 | 0.660 | 96,734,634 | -6,067,566 | 4.45% | 63,811,906 |
| 2009-10-02 | 2009-09-29 | 0.668 | 102,802,200 | +221,448 | 4.44% | 68,631,474 |
| 2009-09-30 | 2009-09-28 | 0.652 | 102,580,752 | +158,536 | 4.44% | 66,853,071 |
| 2009-09-29 | 2009-09-25 | 0.656 | 102,422,216 | +8,053 | 4.43% | 67,156,762 |
| 2009-09-28 | 2009-09-24 | 0.656 | 102,414,163 | +15,099 | 4.43% | 67,151,481 |
| 2009-09-25 | 2009-09-23 | 0.664 | 102,399,064 | -397,096 | 4.43% | 67,955,419 |
| 2009-09-24 | 2009-09-22 | 0.664 | 102,796,160 | -236,043 | 4.44% | 68,218,945 |
| 2009-09-23 | 2009-09-21 | 0.668 | 103,032,203 | -197,290 | 4.45% | 68,785,025 |
| 2009-09-22 | 2009-09-18 | 0.676 | 103,229,493 | +366,395 | 4.46% | 69,737,175 |
| 2009-09-21 | 2009-09-17 | 0.684 | 102,863,098 | +147,967 | 4.45% | 70,307,180 |
| 2009-09-18 | 2009-09-16 | 0.680 | 102,715,131 | -762,987 | 4.44% | 69,797,870 |
| 2009-09-17 | 2009-09-15 | 0.652 | 103,478,118 | +150,987 | 4.47% | 67,437,895 |
| 2009-09-16 | 2009-09-14 | 0.632 | 103,327,131 | -37,747 | 4.47% | 65,286,461 |
| 2009-09-15 | 2009-09-11 | 0.632 | 103,364,878 | -213,395 | 4.47% | 65,310,311 |
| 2009-09-14 | 2009-09-10 | 0.628 | 103,578,273 | -50,329 | 4.48% | 65,033,539 |
| 2009-09-11 | 2009-09-09 | 0.624 | 103,628,602 | -70,461 | 4.48% | 64,653,334 |
| 2009-09-10 | 2009-09-08 | 0.632 | 103,699,063 | -38,250 | 4.48% | 65,521,464 |
| 2009-09-09 | 2009-09-07 | 0.620 | 103,737,313 | +121,293 | 4.49% | 64,308,922 |
| 2009-09-08 | 2009-09-04 | 0.624 | 103,616,020 | +200,310 | 4.48% | 64,645,484 |
| 2009-09-07 | 2009-09-03 | 0.616 | 103,415,710 | +9,562 | 4.47% | 63,698,594 |
| 2009-09-04 | 2009-09-02 | 0.608 | 103,406,148 | -95,122 | 4.47% | 62,870,863 |
| 2009-09-03 | 2009-09-01 | 0.604 | 103,501,270 | +55,362 | 4.47% | 62,517,399 |
| 2009-09-02 | 2009-08-31 | 0.604 | 103,445,908 | +413,201 | 4.47% | 62,483,959 |
| 2009-09-01 | 2009-08-28 | 0.620 | 103,032,707 | +176,152 | 4.45% | 63,872,122 |
| 2009-08-31 | 2009-08-27 | 0.616 | 102,856,555 | +226,481 | 4.45% | 63,354,185 |
| 2009-08-28 | 2009-08-26 | 0.624 | 102,630,074 | +60,394 | 4.44% | 64,030,358 |
| 2009-08-27 | 2009-08-25 | 0.624 | 102,569,680 | -2,516 | 4.43% | 63,992,678 |
| 2009-08-26 | 2009-08-24 | 0.628 | 102,572,196 | -41,773 | 4.43% | 64,401,855 |
| 2009-08-25 | 2009-08-21 | 0.608 | 102,613,969 | -69,958 | 4.44% | 62,389,219 |
| 2009-08-24 | 2009-08-20 | 0.608 | 102,683,927 | -25,164 | 4.44% | 62,431,754 |
| 2009-08-21 | 2009-08-19 | 0.604 | 102,709,091 | +40,263 | 4.44% | 62,038,903 |
| 2009-08-20 | 2009-08-18 | 0.600 | 102,668,828 | +349,787 | 4.44% | 61,606,592 |
| 2009-08-19 | 2009-08-17 | 0.612 | 102,319,041 | +57,878 | 4.42% | 62,616,504 |
| 2009-08-18 | 2009-08-14 | 0.644 | 102,261,163 | +69,454 | 4.42% | 65,832,049 |
| 2009-08-17 | 2009-08-13 | 0.664 | 102,191,709 | -203,832 | 4.42% | 67,817,811 |
| 2009-08-14 | 2009-08-12 | 0.660 | 102,395,541 | +546,573 | 4.43% | 67,546,176 |
| 2009-08-13 | 2009-08-11 | 0.672 | 101,848,968 | -128,843 | 4.40% | 68,399,822 |
| 2009-08-12 | 2009-08-10 | 0.660 | 101,977,811 | +198,800 | 4.41% | 67,270,616 |
| 2009-08-11 | 2009-08-07 | 0.652 | 101,779,011 | -256,678 | 4.40% | 66,330,567 |
| 2009-08-10 | 2009-08-06 | 0.668 | 102,035,689 | -115,253 | 4.41% | 68,119,745 |
| 2009-08-07 | 2009-08-05 | 0.656 | 102,150,942 | +522,918 | 4.42% | 66,978,891 |
| 2009-08-06 | 2009-08-04 | 0.672 | 101,628,024 | +626,596 | 4.39% | 68,251,440 |
| 2009-08-05 | 2009-08-03 | 0.687 | 101,001,428 | -470,158 | 4.37% | 69,436,089 |
| 2009-08-04 | 2009-07-31 | 0.644 | 101,471,586 | -681,958 | 4.39% | 65,323,748 |
| 2009-08-03 | 2009-07-30 | 0.612 | 102,153,544 | -164,073 | 4.42% | 62,515,224 |
| 2009-07-31 | 2009-07-29 | 0.616 | 102,317,617 | +398,606 | 4.42% | 63,022,227 |
| 2009-07-30 | 2009-07-28 | 0.624 | 101,919,011 | -241,579 | 4.41% | 63,586,729 |
| 2009-07-29 | 2009-07-27 | 0.612 | 102,160,590 | -163,570 | 4.42% | 62,519,536 |
| 2009-07-28 | 2009-07-24 | 0.604 | 102,324,160 | +656,794 | 4.42% | 61,806,394 |
| 2009-07-27 | 2009-07-23 | 0.612 | 101,667,366 | -47,813 | 4.40% | 62,217,696 |
| 2009-07-24 | 2009-07-22 | 0.604 | 101,715,179 | -128,842 | 4.40% | 61,438,554 |
| 2009-07-23 | 2009-07-21 | 0.604 | 101,844,021 | +80,526 | 4.40% | 61,516,378 |
| 2009-07-22 | 2009-07-20 | 0.600 | 101,763,495 | -130,855 | 4.40% | 61,063,346 |
| 2009-07-21 | 2009-07-17 | 0.592 | 101,894,350 | -66,938 | 4.41% | 60,332,039 |
| 2009-07-20 | 2009-07-16 | 0.576 | 101,961,288 | +41,270 | 4.41% | 58,750,957 |
| 2009-07-17 | 2009-07-15 | 0.592 | 101,920,018 | -422,260 | 4.41% | 60,347,237 |
| 2009-07-16 | 2009-07-14 | 0.572 | 102,342,278 | +223,964 | 4.42% | 58,563,794 |
| 2009-07-15 | 2009-07-13 | 0.564 | 102,118,314 | -309,523 | 4.42% | 57,624,028 |
| 2009-07-14 | 2009-07-10 | 0.572 | 102,427,837 | +171,118 | 4.43% | 58,612,754 |
| 2009-07-13 | 2009-07-09 | 0.576 | 102,256,719 | +117,267 | 4.42% | 58,921,187 |
| 2009-07-10 | 2009-07-08 | 0.568 | 102,139,452 | +999,031 | 4.42% | 58,041,843 |
| 2009-07-09 | 2009-07-07 | 0.584 | 101,140,421 | +211,381 | 4.37% | 59,081,801 |
| 2009-07-08 | 2009-07-06 | 0.588 | 100,929,040 | +428,981 | 4.36% | 59,359,398 |
| 2009-07-07 | 2009-07-03 | 0.592 | 100,500,059 | +60,395 | 4.35% | 59,506,474 |
| 2009-07-06 | 2009-07-02 | 0.588 | 100,439,664 | -173,635 | 4.34% | 59,071,582 |
| 2009-07-03 | 2009-06-30 | 0.612 | 100,613,299 | -7,549 | 4.35% | 61,572,636 |
| 2009-07-02 | 2009-06-29 | 0.624 | 100,620,848 | -346,767 | 4.35% | 62,776,812 |
| 2009-06-30 | 2009-06-26 | 0.588 | 100,967,615 | +17,615 | 4.37% | 59,382,086 |
| 2009-06-29 | 2009-06-25 | 0.576 | 100,950,000 | -67,944 | 4.36% | 58,168,245 |
| 2009-06-26 | 2009-06-24 | 0.572 | 101,017,944 | -387,534 | 4.37% | 57,805,964 |
| 2009-06-25 | 2009-06-23 | 0.560 | 101,405,478 | -25,164 | 4.38% | 56,818,814 |
| 2009-06-24 | 2009-06-22 | 0.588 | 101,430,642 | +272,783 | 4.39% | 59,654,406 |
| 2009-06-23 | 2009-06-19 | 0.576 | 101,157,859 | +333,681 | 4.37% | 58,288,015 |
| 2009-06-22 | 2009-06-18 | 0.584 | 100,824,178 | +519,899 | 4.36% | 58,897,066 |
| 2009-06-19 | 2009-06-17 | 0.608 | 100,304,279 | -193,263 | 4.34% | 60,984,929 |
| 2009-06-18 | 2009-06-16 | 0.580 | 100,497,542 | -479,132 | 4.35% | 58,306,897 |
| 2009-06-17 | 2009-06-15 | 0.628 | 100,976,674 | +204,335 | 4.37% | 63,400,077 |
| 2009-06-16 | 2009-06-12 | 0.660 | 100,772,339 | +97,461 | 4.36% | 66,475,415 |
| 2009-06-15 | 2009-06-11 | 0.684 | 100,674,878 | -1,686,525 | 4.35% | 68,811,527 |
| 2009-06-12 | 2009-06-10 | 0.660 | 102,361,403 | +1,014,129 | 4.43% | 67,523,656 |
| 2009-06-11 | 2009-06-09 | 0.644 | 101,347,274 | -132,365 | 4.38% | 65,243,721 |
| 2009-06-10 | 2009-06-08 | 0.668 | 101,479,639 | +2,086,641 | 4.39% | 67,748,523 |
| 2009-06-09 | 2009-06-05 | 0.664 | 99,392,998 | +326,635 | 4.30% | 65,960,493 |
| 2009-06-08 | 2009-06-04 | 0.672 | 99,066,363 | +395,586 | 4.28% | 66,531,078 |
| 2009-06-05 | 2009-06-03 | 0.668 | 98,670,777 | +2,121,871 | 4.27% | 65,873,306 |
| 2009-06-04 | 2009-06-02 | 0.656 | 96,548,906 | +364,594 | 4.17% | 63,370,381 |
| 2009-06-03 | 2009-06-01 | 0.671 | 96,184,312 | -2,814,738 | 3.92% | 64,574,074 |
| 2009-06-02 | 2009-05-29 | 0.619 | 98,999,050 | -178,638 | 4.04% | 61,265,486 |
| 2009-06-01 | 2009-05-27 | 0.611 | 99,177,688 | -1,374,179 | 4.05% | 60,632,084 |
| 2009-05-29 | 2009-05-26 | 0.570 | 100,551,867 | +166,906 | 4.10% | 57,323,756 |
| 2009-05-27 | 2009-05-25 | 0.551 | 100,384,961 | +64,523 | 4.10% | 55,346,085 |
| 2009-05-26 | 2009-05-22 | 0.548 | 100,320,438 | +500,720 | 4.09% | 54,934,249 |
| 2009-05-25 | 2009-05-21 | 0.570 | 99,819,718 | -36,794 | 4.07% | 56,906,364 |
| 2009-05-22 | 2009-05-20 | 0.555 | 99,856,512 | +693,755 | 4.07% | 55,429,252 |
| 2009-05-21 | 2009-05-19 | 0.536 | 99,162,757 | -963,578 | 4.05% | 53,184,557 |
| 2009-05-20 | 2009-05-18 | 0.521 | 100,126,335 | -187,704 | 4.09% | 52,199,222 |
| 2009-05-19 | 2009-05-15 | 0.521 | 100,314,039 | -26,662 | 4.09% | 52,297,079 |
| 2009-05-18 | 2009-05-14 | 0.506 | 100,340,701 | -685,223 | 4.09% | 50,805,627 |
| 2009-05-15 | 2009-05-13 | 0.521 | 101,025,924 | +1,140,617 | 4.12% | 52,668,208 |
| 2009-05-14 | 2009-05-12 | 0.514 | 99,885,307 | +66,656 | 4.08% | 51,324,306 |
| 2009-05-13 | 2009-05-11 | 0.518 | 99,818,651 | +962,512 | 4.07% | 51,664,436 |
| 2009-05-12 | 2009-05-08 | 0.518 | 98,856,139 | +278,888 | 4.03% | 51,166,256 |
| 2009-05-11 | 2009-05-07 | 0.533 | 98,577,251 | +1,461,633 | 4.02% | 52,500,805 |
| 2009-05-08 | 2009-05-06 | 0.551 | 97,115,618 | +4,181,196 | 3.96% | 53,543,570 |
| 2009-05-07 | 2009-05-05 | 0.533 | 92,934,422 | -2,733,428 | 3.79% | 49,495,516 |
| 2009-05-06 | 2009-05-04 | 0.499 | 95,667,850 | -216,499 | 3.90% | 47,721,992 |
| 2009-05-05 | 2009-04-30 | 0.416 | 95,884,349 | -271,956 | 3.91% | 39,918,261 |
| 2009-05-04 | 2009-04-29 | 0.413 | 96,156,305 | +82,653 | 3.92% | 39,670,837 |
| 2009-04-30 | 2009-04-28 | 0.409 | 96,073,652 | -234,629 | 3.92% | 39,276,403 |
| 2009-04-29 | 2009-04-27 | 0.416 | 96,308,281 | -79,987 | 3.93% | 40,094,751 |
| 2009-04-28 | 2009-04-24 | 0.446 | 96,388,268 | +121,047 | 3.93% | 43,020,163 |
| 2009-04-27 | 2009-04-23 | 0.435 | 96,267,221 | +2,210,845 | 3.93% | 41,882,957 |
| 2009-04-24 | 2009-04-22 | 0.413 | 94,056,376 | -26,662 | 3.84% | 38,804,477 |
| 2009-04-23 | 2009-04-21 | 0.409 | 94,083,038 | -100,784 | 3.84% | 38,462,609 |
| 2009-04-22 | 2009-04-20 | 0.416 | 94,183,822 | -835,066 | 3.84% | 39,210,303 |
| 2009-04-21 | 2009-04-17 | 0.401 | 95,018,888 | -2,286,033 | 3.88% | 38,132,443 |
| 2009-04-20 | 2009-04-16 | 0.435 | 97,304,921 | -614,835 | 3.97% | 42,334,429 |
| 2009-04-17 | 2009-04-15 | 0.375 | 97,919,756 | -148,776 | 4.00% | 36,725,798 |
| 2009-04-16 | 2009-04-14 | 0.375 | 98,068,532 | +2,404,948 | 4.00% | 36,781,597 |
| 2009-04-15 | 2009-04-09 | 0.371 | 95,663,584 | +159,974 | 3.90% | 35,520,801 |
| 2009-04-14 | 2009-04-08 | 0.375 | 95,503,610 | -2,146,323 | 3.90% | 35,819,597 |
| 2009-04-09 | 2009-04-07 | 0.375 | 97,649,933 | +130,113 | 3.98% | 36,624,598 |
| 2009-04-08 | 2009-04-06 | 0.353 | 97,519,820 | -1,064,896 | 3.98% | 34,381,250 |
| 2009-04-07 | 2009-04-03 | 0.349 | 98,584,716 | +1,061,163 | 4.02% | 34,386,934 |
| 2009-04-06 | 2009-04-02 | 0.353 | 97,523,553 | +2,065,802 | 3.98% | 34,382,566 |
| 2009-04-03 | 2009-04-01 | 0.338 | 95,457,751 | +589,239 | 3.90% | 32,222,158 |
| 2009-04-02 | 2009-03-31 | 0.341 | 94,868,512 | +998,240 | 3.87% | 32,379,072 |
| 2009-04-01 | 2009-03-30 | 0.330 | 93,870,272 | +280,488 | 3.83% | 30,982,158 |
| 2009-03-31 | 2009-03-27 | 0.341 | 93,589,784 | +318,349 | 3.82% | 31,942,636 |
| 2009-03-30 | 2009-03-26 | 0.338 | 93,271,435 | +1,045,699 | 3.81% | 31,484,158 |
| 2009-03-27 | 2009-03-25 | 0.338 | 92,225,736 | +519,917 | 3.76% | 31,131,178 |
| 2009-03-26 | 2009-03-24 | 0.338 | 91,705,819 | +2,151,655 | 3.74% | 30,955,678 |
| 2009-03-25 | 2009-03-23 | 0.338 | 89,554,164 | +199,968 | 3.65% | 30,229,378 |
| 2009-03-24 | 2009-03-20 | 0.338 | 89,354,196 | +239,961 | 3.65% | 30,161,878 |
| 2009-03-23 | 2009-03-19 | 0.341 | 89,114,235 | +486,322 | 3.64% | 30,415,110 |
| 2009-03-20 | 2009-03-18 | 0.341 | 88,627,913 | +18,131 | 3.62% | 30,249,126 |
| 2009-03-19 | 2009-03-17 | 0.338 | 88,609,782 | +21,330 | 3.62% | 29,910,598 |
| 2009-03-18 | 2009-03-16 | 0.345 | 88,588,452 | +39,993 | 3.61% | 30,567,918 |
| 2009-03-17 | 2009-03-13 | 0.345 | 88,548,459 | -26,662 | 3.61% | 30,554,118 |
| 2009-03-16 | 2009-03-12 | 0.345 | 88,575,121 | +37,327 | 3.61% | 30,563,318 |
| 2009-03-11 | 2009-03-09 | 0.345 | 88,537,794 | +342,878 | 3.61% | 30,550,438 |
| 2009-03-10 | 2009-03-06 | 0.341 | 88,194,916 | +53,325 | 3.60% | 30,101,342 |
| 2009-03-05 | 2009-03-03 | 0.338 | 88,141,591 | +15,998 | 3.60% | 29,752,558 |
| 2009-03-04 | 2009-03-02 | 0.356 | 88,125,593 | -53,325 | 3.60% | 31,399,777 |
| 2009-03-03 | 2009-02-27 | 0.364 | 88,178,918 | +159,974 | 3.60% | 32,080,226 |
| 2009-03-02 | 2009-02-26 | 0.368 | 88,018,944 | -57,591 | 3.59% | 32,352,150 |
| 2009-02-27 | 2009-02-25 | 0.338 | 88,076,535 | -42,659 | 3.59% | 29,730,598 |
| 2009-02-26 | 2009-02-24 | 0.338 | 88,119,194 | +8,532 | 3.60% | 29,744,998 |
| 2009-02-25 | 2009-02-23 | 0.345 | 88,110,662 | -339,679 | 3.59% | 30,403,054 |
| 2009-02-24 | 2009-02-20 | 0.379 | 88,450,341 | +282,621 | 3.61% | 33,505,939 |
| 2009-02-23 | 2009-02-19 | 0.390 | 88,167,720 | -50,659 | 3.60% | 34,390,925 |
| 2009-02-20 | 2009-02-18 | 0.398 | 88,218,379 | +387,138 | 3.60% | 35,072,430 |
| 2009-02-19 | 2009-02-17 | 0.420 | 87,831,241 | +571,297 | 3.58% | 36,895,037 |
| 2009-02-18 | 2009-02-16 | 0.405 | 87,259,944 | -100,784 | 3.56% | 35,345,945 |
| 2009-02-17 | 2009-02-13 | 0.349 | 87,360,728 | +242,628 | 3.56% | 30,471,940 |
| 2009-02-13 | 2009-02-11 | 0.334 | 87,118,100 | +138,111 | 3.55% | 29,080,329 |
| 2009-02-12 | 2009-02-10 | 0.349 | 86,979,989 | +202,634 | 3.55% | 30,339,136 |
| 2009-02-11 | 2009-02-09 | 0.341 | 86,777,355 | +133,312 | 3.54% | 29,617,522 |
| 2009-02-05 | 2009-02-03 | 0.323 | 86,644,043 | +79,987 | 3.54% | 27,947,185 |
| 2009-02-04 | 2009-02-02 | 0.311 | 86,564,056 | +39,994 | 3.53% | 26,947,383 |
| 2009-01-30 | 2009-01-23 | 0.334 | 86,524,062 | -26,662 | 3.53% | 28,882,037 |
| 2009-01-29 | 2009-01-22 | 0.330 | 86,550,724 | +103,450 | 3.53% | 28,566,320 |
| 2009-01-23 | 2009-01-21 | 0.338 | 86,447,274 | -8,606 | 3.53% | 29,180,634 |
| 2009-01-22 | 2009-01-20 | 0.334 | 86,455,880 | -33,062 | 3.53% | 28,859,278 |
| 2009-01-21 | 2009-01-19 | 0.334 | 86,488,942 | +133,312 | 3.53% | 28,870,314 |
| 2009-01-20 | 2009-01-16 | 0.349 | 86,355,630 | -15,997 | 3.52% | 30,121,356 |
| 2009-01-15 | 2009-01-13 | 0.368 | 86,371,627 | -13,331 | 3.52% | 31,746,664 |
| 2009-01-14 | 2009-01-12 | 0.364 | 86,384,958 | +47,992 | 3.52% | 31,427,568 |
| 2009-01-13 | 2009-01-09 | 0.386 | 86,336,966 | -79,987 | 3.52% | 33,353,001 |
| 2009-01-12 | 2009-01-08 | 0.386 | 86,416,953 | +9,065 | 3.53% | 33,383,901 |
| 2009-01-09 | 2009-01-07 | 0.420 | 86,407,888 | -33,595 | 3.53% | 36,297,133 |
| 2009-01-08 | 2009-01-06 | 0.424 | 86,441,483 | +241,562 | 3.53% | 36,635,453 |
| 2009-01-07 | 2009-01-05 | 0.420 | 86,199,921 | -151,976 | 3.52% | 36,209,773 |
| 2009-01-06 | 2009-01-02 | 0.371 | 86,351,897 | -32,528 | 3.52% | 32,063,283 |
| 2009-01-05 | 2008-12-31 | 0.364 | 86,384,425 | -759,878 | 3.52% | 31,427,374 |
| 2009-01-02 | 2008-12-29 | 0.356 | 87,144,303 | +53,324 | 3.56% | 31,050,137 |
| 2008-12-30 | 2008-12-24 | 0.356 | 87,090,979 | -15,464 | 3.55% | 31,031,137 |
| 2008-12-29 | 2008-12-22 | 0.334 | 87,106,443 | -509,785 | 3.55% | 29,076,438 |
| 2008-12-23 | 2008-12-19 | 0.353 | 87,616,228 | +520,983 | 3.57% | 30,889,674 |
| 2008-12-22 | 2008-12-18 | 0.349 | 87,095,245 | -4,799 | 3.55% | 30,379,338 |
| 2008-12-19 | 2008-12-17 | 0.341 | 87,100,044 | +63,990 | 3.55% | 29,727,657 |
| 2008-12-18 | 2008-12-16 | 0.338 | 87,036,054 | +212,766 | 3.55% | 29,379,379 |
| 2008-12-17 | 2008-12-15 | 0.304 | 86,823,288 | +26,662 | 3.54% | 26,376,803 |
| 2008-12-15 | 2008-12-11 | 0.379 | 86,796,626 | -66,656 | 3.54% | 32,879,494 |
| 2008-12-12 | 2008-12-10 | 0.368 | 86,863,282 | +1,600 | 3.54% | 31,927,376 |
| 2008-12-11 | 2008-12-09 | 0.356 | 86,861,682 | -26,662 | 3.54% | 30,949,437 |
| 2008-12-10 | 2008-12-08 | 0.360 | 86,888,344 | +968,911 | 3.54% | 31,284,820 |
| 2008-12-09 | 2008-12-05 | 0.345 | 85,919,433 | -2,666 | 3.51% | 29,646,958 |
| 2008-12-08 | 2008-12-04 | 0.345 | 85,922,099 | +62,923 | 3.51% | 29,647,878 |
| 2008-12-05 | 2008-12-03 | 0.345 | 85,859,176 | +266,624 | 3.50% | 29,626,166 |
| 2008-12-04 | 2008-12-02 | 0.334 | 85,592,552 | -53,325 | 3.49% | 28,571,096 |
| 2008-12-02 | 2008-11-28 | 0.323 | 85,645,877 | +35,728 | 3.49% | 27,625,225 |
| 2008-12-01 | 2008-11-27 | 0.323 | 85,610,149 | -725,217 | 3.49% | 27,613,701 |
| 2008-11-28 | 2008-11-26 | 0.308 | 86,335,366 | +146,643 | 3.52% | 26,552,383 |
| 2008-11-26 | 2008-11-24 | 0.338 | 86,188,723 | -26,663 | 3.52% | 29,093,359 |
| 2008-11-25 | 2008-11-21 | 0.353 | 86,215,386 | +25,596 | 3.52% | 30,395,798 |
| 2008-11-21 | 2008-11-19 | 0.353 | 86,189,790 | -17,064 | 3.52% | 30,386,774 |
| 2008-11-20 | 2008-11-18 | 0.368 | 86,206,854 | +53,325 | 3.52% | 31,686,100 |
| 2008-11-19 | 2008-11-17 | 0.368 | 86,153,529 | +26,663 | 3.51% | 31,666,500 |
| 2008-11-18 | 2008-11-14 | 0.338 | 86,126,866 | -13,332 | 3.51% | 29,072,479 |
| 2008-11-12 | 2008-11-10 | 0.371 | 86,140,198 | -23,463 | 3.51% | 31,984,677 |
| 2008-11-11 | 2008-11-07 | 0.368 | 86,163,661 | -2,666 | 3.51% | 31,670,224 |
| 2008-11-10 | 2008-11-06 | 0.326 | 86,166,327 | -100,784 | 3.51% | 28,116,273 |
| 2008-11-07 | 2008-11-05 | 0.371 | 86,267,111 | -154,108 | 3.52% | 32,031,801 |
| 2008-11-06 | 2008-11-04 | 0.356 | 86,421,219 | +3,199 | 3.52% | 30,792,497 |
| 2008-11-05 | 2008-11-03 | 0.371 | 86,418,020 | -45,326 | 3.52% | 32,087,835 |
| 2008-11-03 | 2008-10-30 | 0.341 | 86,463,346 | -72,522 | 3.53% | 29,510,349 |
| 2008-10-31 | 2008-10-29 | 0.341 | 86,535,868 | -181,304 | 3.53% | 29,535,101 |
| 2008-10-30 | 2008-10-28 | 0.356 | 86,717,172 | +76,255 | 3.53% | 30,897,947 |
| 2008-10-29 | 2008-10-27 | 0.281 | 86,640,917 | +119,980 | 3.53% | 24,371,666 |
| 2008-10-28 | 2008-10-24 | 0.319 | 86,520,937 | -146,643 | 3.53% | 27,582,972 |
| 2008-10-27 | 2008-10-23 | 0.319 | 86,667,580 | +469,258 | 3.53% | 27,629,722 |
| 2008-10-24 | 2008-10-22 | 0.338 | 86,198,322 | +210,633 | 3.51% | 29,096,599 |
| 2008-10-23 | 2008-10-21 | 0.345 | 85,987,689 | +78,388 | 3.51% | 29,670,510 |
| 2008-10-22 | 2008-10-20 | 0.375 | 85,909,301 | -34,661 | 3.50% | 32,221,155 |
| 2008-10-21 | 2008-10-17 | 0.368 | 85,943,962 | +257,025 | 3.50% | 31,589,471 |
| 2008-10-20 | 2008-10-16 | 0.371 | 85,686,937 | +5,332 | 3.49% | 31,816,377 |
| 2008-10-16 | 2008-10-14 | 0.401 | 85,681,605 | +118,915 | 3.49% | 34,385,258 |
| 2008-10-15 | 2008-10-13 | 0.368 | 85,562,690 | +319,948 | 3.49% | 31,449,332 |
| 2008-10-14 | 2008-10-10 | 0.368 | 85,242,742 | +678,292 | 3.47% | 31,331,732 |
| 2008-10-13 | 2008-10-09 | 0.379 | 84,564,450 | +330,613 | 3.45% | 32,033,922 |
| 2008-10-10 | 2008-10-08 | 0.390 | 84,233,837 | +709,753 | 3.43% | 32,856,465 |
| 2008-10-09 | 2008-10-06 | 0.420 | 83,524,084 | +74,122 | 3.40% | 35,085,741 |
| 2008-10-08 | 2008-10-03 | 0.424 | 83,449,962 | +13,331 | 3.40% | 35,367,593 |
| 2008-10-06 | 2008-10-02 | 0.409 | 83,436,631 | +171,706 | 3.40% | 34,110,193 |
| 2008-10-03 | 2008-09-30 | 0.401 | 83,264,925 | -1,468,064 | 3.39% | 33,426,663 |
| 2008-09-30 | 2008-09-26 | 0.438 | 84,732,989 | +7,075,710 | 3.39% | 37,136,752 |
| 2008-09-29 | 2008-09-25 | 0.427 | 77,657,279 | +217,755 | 3.11% | 33,177,571 |
| 2008-09-26 | 2008-09-24 | 0.442 | 77,439,524 | +175,943 | 3.10% | 34,225,386 |
| 2008-09-25 | 2008-09-23 | 0.431 | 77,263,581 | +58,647 | 3.09% | 33,293,935 |
| 2008-09-24 | 2008-09-22 | 0.431 | 77,204,934 | +40,728 | 3.09% | 33,268,663 |
| 2008-09-23 | 2008-09-19 | 0.424 | 77,164,206 | +428,995 | 3.09% | 32,682,718 |
| 2008-09-22 | 2008-09-18 | 0.412 | 76,735,211 | +602,766 | 3.07% | 31,653,165 |
| 2008-09-19 | 2008-09-17 | 0.431 | 76,132,445 | +434,969 | 3.05% | 32,806,513 |
| 2008-09-18 | 2008-09-16 | 0.453 | 75,697,476 | +291,608 | 3.03% | 34,291,852 |
| 2008-09-16 | 2008-09-11 | 0.475 | 75,405,868 | +48,330 | 3.02% | 35,826,080 |
| 2008-09-12 | 2008-09-10 | 0.479 | 75,357,538 | -54,303 | 3.02% | 36,080,661 |
| 2008-09-11 | 2008-09-09 | 0.494 | 75,411,841 | -11,947 | 3.02% | 37,217,635 |
| 2008-09-10 | 2008-09-08 | 0.501 | 75,423,788 | -40,728 | 3.02% | 37,779,106 |
| 2008-09-09 | 2008-09-05 | 0.505 | 75,464,516 | -119,467 | 3.02% | 38,077,444 |
| 2008-09-08 | 2008-09-04 | 0.534 | 75,583,983 | +5,431 | 3.03% | 40,364,745 |
| 2008-09-05 | 2008-09-03 | 0.534 | 75,578,552 | +42,356 | 3.03% | 40,361,844 |
| 2008-09-02 | 2008-08-29 | 0.549 | 75,536,196 | -29,867 | 3.02% | 41,452,031 |
| 2008-09-01 | 2008-08-28 | 0.549 | 75,566,063 | -27,151 | 3.02% | 41,468,421 |
| 2008-08-29 | 2008-08-27 | 0.549 | 75,593,214 | +543 | 3.03% | 41,483,320 |
| 2008-08-26 | 2008-08-21 | 0.527 | 75,592,671 | -146,619 | 3.03% | 39,812,565 |
| 2008-08-25 | 2008-08-20 | 0.545 | 75,739,290 | -84,713 | 3.03% | 41,284,533 |
| 2008-08-21 | 2008-08-19 | 0.530 | 75,824,003 | +70,594 | 3.04% | 40,213,663 |
| 2008-08-20 | 2008-08-18 | 0.552 | 75,753,409 | +116,752 | 3.03% | 41,850,232 |
| 2008-08-18 | 2008-08-14 | 0.582 | 75,636,657 | +27,152 | 3.03% | 44,014,305 |
| 2008-08-15 | 2008-08-13 | 0.564 | 75,609,505 | +58,647 | 3.03% | 42,606,147 |
| 2008-08-14 | 2008-08-12 | 0.582 | 75,550,858 | +34,754 | 3.02% | 43,964,377 |
| 2008-08-13 | 2008-08-11 | 0.582 | 75,516,104 | +40,728 | 3.02% | 43,944,153 |
| 2008-08-12 | 2008-08-08 | 0.597 | 75,475,376 | +543 | 3.02% | 45,032,363 |
| 2008-08-11 | 2008-08-07 | 0.593 | 75,474,833 | +130,328 | 3.02% | 44,754,063 |
| 2008-08-08 | 2008-08-05 | 0.586 | 75,344,505 | +124,897 | 3.02% | 44,121,792 |
| 2008-08-05 | 2008-08-01 | 0.622 | 75,219,608 | +27,695 | 3.01% | 46,819,007 |
| 2008-08-04 | 2008-07-31 | 0.626 | 75,191,913 | +92,315 | 3.01% | 47,078,703 |
| 2008-08-01 | 2008-07-30 | 0.615 | 75,099,598 | -8,145 | 3.01% | 46,191,122 |
| 2008-07-29 | 2008-07-25 | 0.626 | 75,107,743 | +17,920 | 3.01% | 47,026,003 |
| 2008-07-28 | 2008-07-24 | 0.637 | 75,089,823 | -2,715 | 3.01% | 47,844,455 |
| 2008-07-25 | 2008-07-23 | 0.633 | 75,092,538 | -32,039 | 3.01% | 47,569,618 |
| 2008-07-24 | 2008-07-22 | 0.641 | 75,124,577 | -17,920 | 3.01% | 48,143,285 |
| 2008-07-23 | 2008-07-21 | 0.637 | 75,142,497 | -44,529 | 3.01% | 47,878,017 |
| 2008-07-21 | 2008-07-17 | 0.626 | 75,187,026 | -43,443 | 3.01% | 47,075,643 |
| 2008-07-18 | 2008-07-16 | 0.626 | 75,230,469 | +16,834 | 3.01% | 47,102,843 |
| 2008-07-17 | 2008-07-15 | 0.619 | 75,213,635 | -196,034 | 3.01% | 46,538,276 |
| 2008-07-16 | 2008-07-14 | 0.633 | 75,409,669 | +86,885 | 3.02% | 47,770,514 |
| 2008-07-15 | 2008-07-11 | 0.645 | 75,322,784 | +103,176 | 3.02% | 48,547,721 |
| 2008-07-11 | 2008-07-09 | 0.626 | 75,219,608 | +91,229 | 3.01% | 47,096,043 |
| 2008-07-10 | 2008-07-08 | 0.608 | 75,128,379 | +81,998 | 3.01% | 45,655,425 |
| 2008-07-09 | 2008-07-07 | 0.619 | 75,046,381 | +84,713 | 3.00% | 46,434,788 |
| 2008-07-08 | 2008-07-04 | 0.619 | 74,961,668 | +173,228 | 3.00% | 46,382,372 |
| 2008-07-07 | 2008-07-03 | 0.597 | 74,788,440 | +5,430 | 2.99% | 44,622,502 |
| 2008-06-30 | 2008-06-26 | 0.641 | 74,783,010 | +81,455 | 2.99% | 47,924,393 |
| 2008-06-27 | 2008-06-25 | 0.626 | 74,701,555 | +57,018 | 2.99% | 46,771,683 |
| 2008-06-26 | 2008-06-24 | 0.626 | 74,644,537 | +137,387 | 2.99% | 46,735,983 |
| 2008-06-25 | 2008-06-23 | 0.648 | 74,507,150 | +276,947 | 2.98% | 48,296,432 |
| 2008-06-24 | 2008-06-20 | 0.648 | 74,230,203 | +78,739 | 2.97% | 48,116,912 |
| 2008-06-23 | 2008-06-19 | 0.656 | 74,151,464 | +352,971 | 2.97% | 48,612,076 |
| 2008-06-20 | 2008-06-18 | 0.659 | 73,798,493 | +19,006 | 2.95% | 48,652,477 |
| 2008-06-19 | 2008-06-17 | 0.656 | 73,779,487 | -54,303 | 2.95% | 48,368,216 |
| 2008-06-18 | 2008-06-16 | 0.659 | 73,833,790 | +53,217 | 2.96% | 48,675,747 |
| 2008-06-17 | 2008-06-13 | 0.663 | 73,780,573 | -491,987 | 2.95% | 48,912,399 |
| 2008-06-16 | 2008-06-12 | 0.685 | 74,272,560 | -116,752 | 2.97% | 50,879,844 |
| 2008-06-13 | 2008-06-11 | 0.692 | 74,389,312 | +76,025 | 2.98% | 51,507,779 |
| 2008-06-12 | 2008-06-10 | 0.692 | 74,313,287 | -51,045 | 2.97% | 51,455,139 |
| 2008-06-11 | 2008-06-06 | 0.711 | 74,364,332 | -100,461 | 2.98% | 52,859,910 |
| 2008-06-10 | 2008-06-05 | 0.707 | 74,464,793 | -259,027 | 2.98% | 52,657,065 |
| 2008-06-06 | 2008-06-04 | 0.696 | 74,723,820 | +67,879 | 2.99% | 52,014,605 |
| 2008-06-05 | 2008-06-03 | 0.703 | 74,655,941 | -59,733 | 2.99% | 52,517,274 |
| 2008-06-04 | 2008-06-02 | 0.718 | 74,715,674 | -198,207 | 2.99% | 53,660,012 |
| 2008-06-03 | 2008-05-30 | 0.707 | 74,913,881 | +6,705 | 3.00% | 52,974,633 |
| 2008-06-02 | 2008-05-29 | 0.703 | 74,907,176 | +152,592 | 3.00% | 52,694,007 |
| 2008-05-30 | 2008-05-28 | 0.703 | 74,754,584 | +203,638 | 2.99% | 52,586,665 |
| 2008-05-29 | 2008-05-27 | 0.700 | 74,550,946 | -3,832,901 | 2.98% | 52,182,502 |
| 2008-05-28 | 2008-05-26 | 0.700 | 78,383,847 | +222,870 | 2.98% | 54,865,370 |
| 2008-05-27 | 2008-05-23 | 0.693 | 78,160,977 | +142,866 | 2.97% | 54,162,277 |
| 2008-05-26 | 2008-05-22 | 0.703 | 78,018,111 | +186,869 | 2.97% | 54,882,417 |
| 2008-05-23 | 2008-05-21 | 0.710 | 77,831,242 | +98,863 | 2.96% | 55,295,748 |
| 2008-05-22 | 2008-05-20 | 0.717 | 77,732,379 | +117,721 | 2.96% | 55,769,604 |
| 2008-05-21 | 2008-05-19 | 0.728 | 77,614,658 | +51,432 | 2.95% | 56,500,049 |
| 2008-05-20 | 2008-05-16 | 0.749 | 77,563,226 | +21,715 | 2.95% | 58,091,338 |
| 2008-05-19 | 2008-05-15 | 0.752 | 77,541,511 | +342,878 | 2.95% | 58,346,453 |
| 2008-05-16 | 2008-05-14 | 0.742 | 77,198,633 | +16,573 | 2.94% | 57,277,917 |
| 2008-05-15 | 2008-05-13 | 0.745 | 77,182,060 | +22,287 | 2.94% | 57,535,741 |
| 2008-05-14 | 2008-05-09 | 0.756 | 77,159,773 | +68,004 | 2.93% | 58,329,256 |
| 2008-05-13 | 2008-05-08 | 0.756 | 77,091,769 | +25,716 | 2.93% | 58,277,848 |
| 2008-05-09 | 2008-05-07 | 0.756 | 77,066,053 | +602,322 | 2.93% | 58,258,408 |
| 2008-05-08 | 2008-05-06 | 0.766 | 76,463,731 | +234,300 | 2.91% | 58,605,900 |
| 2008-05-07 | 2008-05-05 | 0.770 | 76,229,431 | -620,038 | 2.90% | 58,693,107 |
| 2008-05-06 | 2008-05-02 | 0.763 | 76,849,469 | +258,873 | 2.92% | 58,632,594 |
| 2008-05-05 | 2008-04-30 | 0.749 | 76,590,596 | +637,182 | 2.91% | 57,362,882 |
| 2008-05-02 | 2008-04-29 | 0.777 | 75,953,414 | +264,587 | 2.89% | 59,012,229 |
| 2008-04-30 | 2008-04-28 | 0.742 | 75,688,827 | +656,611 | 2.88% | 56,157,708 |
| 2008-04-29 | 2008-04-25 | 0.745 | 75,032,216 | +480,029 | 2.85% | 55,933,129 |
| 2008-04-28 | 2008-04-24 | 0.735 | 74,552,187 | +189,155 | 2.84% | 54,792,539 |
| 2008-04-25 | 2008-04-23 | 0.756 | 74,363,032 | +1,141,783 | 2.83% | 56,215,047 |
| 2008-04-24 | 2008-04-22 | 0.672 | 73,221,249 | +180,582 | 2.79% | 49,201,699 |
| 2008-04-23 | 2008-04-21 | 0.665 | 73,040,667 | +236,015 | 2.78% | 48,569,102 |
| 2008-04-22 | 2008-04-18 | 0.654 | 72,804,652 | +282,302 | 2.77% | 47,647,759 |
| 2008-04-21 | 2008-04-17 | 0.668 | 72,522,350 | +62,861 | 2.76% | 48,478,255 |
| 2008-04-18 | 2008-04-16 | 0.640 | 72,459,489 | +40,003 | 2.76% | 46,407,492 |
| 2008-04-17 | 2008-04-15 | 0.637 | 72,419,486 | +100,006 | 2.75% | 46,128,419 |
| 2008-04-16 | 2008-04-14 | 0.637 | 72,319,480 | +32,002 | 2.75% | 46,064,719 |
| 2008-04-15 | 2008-04-11 | 0.637 | 72,287,478 | +214,299 | 2.75% | 46,044,335 |
| 2008-04-14 | 2008-04-10 | 0.630 | 72,073,179 | -17,144 | 2.74% | 45,403,353 |
| 2008-04-11 | 2008-04-09 | 0.616 | 72,090,323 | +61,146 | 2.74% | 44,404,950 |
| 2008-04-10 | 2008-04-08 | 0.633 | 72,029,177 | -931,485 | 2.74% | 45,627,720 |
| 2008-04-09 | 2008-04-07 | 0.633 | 72,960,662 | -35,431 | 2.78% | 46,217,780 |
| 2008-04-07 | 2008-04-02 | 0.630 | 72,996,093 | -50,288 | 2.78% | 45,984,753 |
| 2008-04-03 | 2008-04-01 | 0.616 | 73,046,381 | +10,286 | 2.78% | 44,993,846 |
| 2008-04-02 | 2008-03-31 | 0.598 | 73,036,095 | +14,287 | 2.78% | 43,709,456 |
| 2008-04-01 | 2008-03-28 | 0.623 | 73,021,808 | -172,582 | 2.78% | 45,489,831 |
| 2008-03-28 | 2008-03-26 | 0.591 | 73,194,390 | +137,151 | 2.78% | 43,291,860 |
| 2008-03-27 | 2008-03-25 | 0.591 | 73,057,239 | +43,431 | 2.78% | 43,210,740 |
| 2008-03-26 | 2008-03-20 | 0.581 | 73,013,808 | +34,288 | 2.78% | 42,418,453 |
| 2008-03-25 | 2008-03-19 | 0.581 | 72,979,520 | +254,872 | 2.78% | 42,398,533 |
| 2008-03-20 | 2008-03-18 | 0.595 | 72,724,648 | -34,287 | 2.77% | 43,268,545 |
| 2008-03-19 | 2008-03-17 | 0.595 | 72,758,935 | +21,144 | 2.77% | 43,288,944 |
| 2008-03-18 | 2008-03-14 | 0.619 | 72,737,791 | +72,004 | 2.77% | 45,058,333 |
| 2008-03-17 | 2008-03-13 | 0.616 | 72,665,787 | +211,442 | 2.76% | 44,759,414 |
| 2008-03-14 | 2008-03-12 | 0.647 | 72,454,345 | +12,572 | 2.76% | 46,911,347 |
| 2008-03-13 | 2008-03-11 | 0.654 | 72,441,773 | +14,286 | 2.76% | 47,410,269 |
| 2008-03-12 | 2008-03-10 | 0.668 | 72,427,487 | +24,573 | 2.75% | 48,414,843 |
| 2008-03-11 | 2008-03-07 | 0.686 | 72,402,914 | -74,290 | 2.75% | 49,665,391 |
| 2008-03-10 | 2008-03-06 | 0.714 | 72,477,204 | -120,007 | 2.76% | 51,745,590 |
| 2008-03-07 | 2008-03-05 | 0.714 | 72,597,211 | -15,430 | 2.76% | 51,831,269 |
| 2008-03-06 | 2008-03-04 | 0.717 | 72,612,641 | +652,040 | 2.76% | 52,096,415 |
| 2008-03-05 | 2008-03-03 | 0.714 | 71,960,601 | +239,443 | 2.74% | 51,376,757 |
| 2008-03-04 | 2008-02-29 | 0.735 | 71,721,158 | -138,866 | 2.73% | 52,711,859 |
| 2008-02-29 | 2008-02-27 | 0.742 | 71,860,024 | -6,857 | 2.73% | 53,316,909 |
| 2008-02-28 | 2008-02-26 | 0.731 | 71,866,881 | +57,146 | 2.73% | 52,567,440 |
| 2008-02-27 | 2008-02-25 | 0.735 | 71,809,735 | +82,862 | 2.73% | 52,776,959 |
| 2008-02-26 | 2008-02-22 | 0.728 | 71,726,873 | -187,440 | 2.73% | 52,214,001 |
| 2008-02-25 | 2008-02-21 | 0.763 | 71,914,313 | -89,148 | 2.74% | 54,867,298 |
| 2008-02-22 | 2008-02-20 | 0.749 | 72,003,461 | -567,463 | 2.74% | 53,927,326 |
| 2008-02-21 | 2008-02-19 | 0.745 | 72,570,924 | +254,301 | 2.76% | 54,098,347 |
| 2008-02-20 | 2008-02-18 | 0.728 | 72,316,623 | +517,174 | 2.75% | 52,643,313 |
| 2008-02-19 | 2008-02-15 | 0.721 | 71,799,449 | +131,437 | 2.73% | 51,764,268 |
| 2008-02-18 | 2008-02-14 | 0.640 | 71,668,012 | +91,434 | 2.73% | 45,900,582 |
| 2008-02-15 | 2008-02-13 | 0.626 | 71,576,578 | +58,861 | 2.72% | 44,840,010 |
| 2008-02-14 | 2008-02-12 | 0.633 | 71,517,717 | +1,143 | 2.72% | 45,303,730 |
| 2008-02-13 | 2008-02-11 | 0.637 | 71,516,574 | +110,292 | 2.72% | 45,553,299 |
| 2008-02-12 | 2008-02-06 | 0.644 | 71,406,282 | +176,582 | 2.72% | 45,982,861 |
| 2008-02-11 | 2008-02-04 | 0.658 | 71,229,700 | +369,086 | 2.71% | 46,866,304 |
| 2008-02-05 | 2008-02-01 | 0.640 | 70,860,614 | +37,145 | 2.70% | 45,383,475 |
| 2008-02-04 | 2008-01-31 | 0.658 | 70,823,469 | -114,293 | 2.69% | 46,599,020 |
| 2008-02-01 | 2008-01-30 | 0.665 | 70,937,762 | +2,286 | 2.70% | 47,170,755 |
| 2008-01-31 | 2008-01-29 | 0.651 | 70,935,476 | +101,721 | 2.70% | 46,176,198 |
| 2008-01-30 | 2008-01-28 | 0.633 | 70,833,755 | +10,858 | 2.69% | 44,870,466 |
| 2008-01-29 | 2008-01-25 | 0.658 | 70,822,897 | -77,148 | 2.69% | 46,598,644 |
| 2008-01-28 | 2008-01-24 | 0.647 | 70,900,045 | -17,715 | 2.70% | 45,904,999 |
| 2008-01-25 | 2008-01-23 | 0.661 | 70,917,760 | +259,444 | 2.70% | 46,909,257 |
| 2008-01-24 | 2008-01-22 | 0.640 | 70,658,316 | -95,434 | 2.69% | 45,253,911 |
| 2008-01-23 | 2008-01-21 | 0.717 | 70,753,750 | +413,739 | 2.69% | 50,762,741 |
| 2008-01-22 | 2008-01-18 | 0.752 | 70,340,011 | +395,452 | 2.68% | 52,927,653 |
| 2008-01-21 | 2008-01-17 | 0.763 | 69,944,559 | +492,602 | 2.66% | 53,364,466 |
| 2008-01-18 | 2008-01-16 | 0.763 | 69,451,957 | -386,309 | 2.64% | 52,988,634 |
| 2008-01-17 | 2008-01-15 | 0.784 | 69,838,266 | +345,735 | 2.66% | 54,749,885 |
| 2008-01-16 | 2008-01-14 | 0.815 | 69,492,531 | +20,001 | 2.64% | 56,667,727 |
| 2008-01-15 | 2008-01-11 | 0.840 | 69,472,530 | -100,577 | 2.64% | 58,353,391 |
| 2008-01-14 | 2008-01-10 | 0.861 | 69,573,107 | -14,287 | 2.65% | 59,898,817 |
| 2008-01-11 | 2008-01-09 | 0.868 | 69,587,394 | -289,160 | 2.65% | 60,398,200 |
| 2008-01-10 | 2008-01-08 | 0.868 | 69,876,554 | -100,578 | 2.66% | 60,649,176 |
| 2008-01-09 | 2008-01-07 | 0.875 | 69,977,132 | -48,003 | 2.66% | 61,226,282 |
| 2008-01-08 | 2008-01-04 | 0.892 | 70,025,135 | -249,158 | 2.66% | 62,493,648 |
| 2008-01-07 | 2008-01-03 | 0.868 | 70,274,293 | -33,145 | 2.67% | 60,994,392 |
| 2008-01-04 | 2008-01-02 | 0.871 | 70,307,438 | -20,572 | 2.67% | 61,269,221 |
| 2008-01-03 | 2007-12-31 | 0.875 | 70,328,010 | -114,293 | 2.68% | 61,533,282 |
| 2008-01-02 | 2007-12-27 | 0.875 | 70,442,303 | +156,009 | 2.68% | 61,633,282 |
| 2007-12-28 | 2007-12-24 | 0.910 | 70,286,294 | -17,715 | 2.67% | 63,956,654 |
| 2007-12-27 | 2007-12-20 | 0.875 | 70,304,009 | -193,154 | 2.67% | 61,512,282 |
| 2007-12-21 | 2007-12-19 | 0.871 | 70,497,163 | +301,732 | 2.68% | 61,434,557 |
| 2007-12-20 | 2007-12-18 | 0.875 | 70,195,431 | -129,151 | 2.67% | 61,417,282 |
| 2007-12-19 | 2007-12-17 | 0.875 | 70,324,582 | -140,008 | 2.67% | 61,530,283 |
| 2007-12-18 | 2007-12-14 | 0.892 | 70,464,590 | -91,434 | 2.68% | 62,885,838 |
| 2007-12-17 | 2007-12-13 | 0.927 | 70,556,024 | -318,305 | 2.68% | 65,436,749 |
| 2007-12-14 | 2007-12-12 | 0.945 | 70,874,329 | -334,925 | 2.70% | 66,972,185 |
| 2007-12-13 | 2007-12-11 | 0.962 | 71,209,254 | -210,870 | 2.71% | 68,534,756 |
| 2007-12-12 | 2007-12-10 | 0.945 | 71,420,124 | +117,150 | 2.72% | 67,487,930 |
| 2007-12-11 | 2007-12-07 | 0.962 | 71,302,974 | +32,573 | 2.71% | 68,624,956 |
| 2007-12-10 | 2007-12-06 | 0.962 | 71,270,401 | -14,858 | 2.71% | 68,593,607 |
| 2007-12-07 | 2007-12-05 | 0.962 | 71,285,259 | -97,720 | 2.71% | 68,607,906 |
| 2007-12-06 | 2007-12-04 | 0.945 | 71,382,979 | -733,187 | 2.72% | 67,452,830 |
| 2007-12-05 | 2007-12-03 | 0.962 | 72,116,166 | -82,863 | 2.74% | 69,407,606 |
| 2007-12-04 | 2007-11-30 | 0.962 | 72,199,029 | -206,298 | 2.75% | 69,487,357 |
| 2007-12-03 | 2007-11-29 | 0.945 | 72,405,327 | +20,573 | 2.75% | 68,418,890 |
| 2007-11-30 | 2007-11-28 | 0.927 | 72,384,754 | -64,575 | 2.75% | 67,132,793 |
| 2007-11-29 | 2007-11-27 | 0.962 | 72,449,329 | +66,861 | 2.76% | 69,728,256 |
| 2007-11-28 | 2007-11-26 | 0.962 | 72,382,468 | -180,011 | 2.75% | 69,663,906 |
| 2007-11-27 | 2007-11-23 | 0.910 | 72,562,479 | +161,724 | 2.76% | 66,027,857 |
| 2007-11-26 | 2007-11-22 | 0.892 | 72,400,755 | -80,005 | 2.75% | 64,613,760 |
| 2007-11-23 | 2007-11-21 | 0.927 | 72,480,760 | -49,146 | 2.76% | 67,221,834 |
| 2007-11-22 | 2007-11-20 | 0.945 | 72,529,906 | +156,581 | 2.76% | 68,536,610 |
| 2007-11-21 | 2007-11-19 | 0.945 | 72,373,325 | +3,429 | 2.75% | 68,388,650 |
| 2007-11-20 | 2007-11-16 | 0.962 | 72,369,896 | -102,863 | 2.75% | 69,651,806 |
| 2007-11-19 | 2007-11-15 | 0.980 | 72,472,759 | +348,592 | 2.76% | 71,019,002 |
| 2007-11-16 | 2007-11-14 | 0.980 | 72,124,167 | +442,313 | 2.74% | 70,677,403 |
| 2007-11-15 | 2007-11-13 | 0.945 | 71,681,854 | +316,019 | 2.73% | 67,735,250 |
| 2007-11-14 | 2007-11-12 | 0.962 | 71,365,835 | +162,867 | 2.71% | 68,685,456 |
| 2007-11-13 | 2007-11-09 | 1.015 | 71,202,968 | -60,004 | 2.71% | 72,266,636 |
| 2007-11-12 | 2007-11-08 | 0.997 | 71,262,972 | -181,154 | 2.71% | 71,080,510 |
| 2007-11-09 | 2007-11-07 | 1.032 | 71,444,126 | +107,435 | 2.72% | 73,761,593 |
| 2007-11-08 | 2007-11-06 | 0.997 | 71,336,691 | -276,588 | 2.71% | 71,154,040 |
| 2007-11-07 | 2007-11-05 | 0.997 | 71,613,279 | -506,316 | 2.72% | 71,429,920 |
| 2007-11-06 | 2007-11-02 | 1.032 | 72,119,595 | -61,147 | 2.74% | 74,458,972 |
| 2007-11-05 | 2007-11-01 | 1.050 | 72,180,742 | +52,003 | 2.75% | 75,785,189 |
| 2007-11-02 | 2007-10-31 | 1.032 | 72,128,739 | +165,725 | 2.74% | 74,468,413 |
| 2007-11-01 | 2007-10-30 | 1.032 | 71,963,014 | +394,881 | 2.74% | 74,297,312 |
| 2007-10-31 | 2007-10-29 | 1.085 | 71,568,133 | -64,576 | 2.72% | 77,646,722 |
| 2007-10-30 | 2007-10-26 | 1.102 | 71,632,709 | +162,867 | 2.72% | 78,970,279 |
| 2007-10-29 | 2007-10-25 | 1.102 | 71,469,842 | -512,602 | 2.72% | 78,790,729 |
| 2007-10-26 | 2007-10-24 | 1.032 | 71,982,444 | -40,002 | 2.74% | 74,317,372 |
| 2007-10-25 | 2007-10-23 | 1.032 | 72,022,446 | +51,804 | 2.74% | 74,358,672 |
| 2007-10-24 | 2007-10-22 | 0.997 | 71,970,642 | -95,434 | 2.74% | 71,786,368 |
| 2007-10-23 | 2007-10-18 | 1.050 | 72,066,076 | -442,884 | 2.74% | 75,664,797 |
| 2007-10-22 | 2007-10-17 | 1.067 | 72,508,960 | -670,327 | 2.76% | 77,398,627 |
| 2007-10-18 | 2007-10-16 | 1.015 | 73,179,287 | -177,725 | 2.78% | 74,272,478 |
| 2007-10-17 | 2007-10-15 | 1.015 | 73,357,012 | +356,022 | 2.79% | 74,452,858 |
| 2007-10-16 | 2007-10-12 | 1.050 | 73,000,990 | -304,019 | 2.78% | 76,646,397 |
| 2007-10-12 | 2007-10-10 | 1.032 | 73,305,009 | +11,430 | 2.79% | 75,682,838 |
| 2007-10-11 | 2007-10-09 | 1.015 | 73,293,579 | -142,866 | 2.79% | 74,388,477 |
| 2007-10-10 | 2007-10-08 | 1.032 | 73,436,445 | +17,144 | 2.79% | 75,818,537 |
| 2007-10-09 | 2007-10-05 | 1.050 | 73,419,301 | +92,577 | 2.79% | 77,085,597 |
| 2007-10-08 | 2007-10-04 | 1.050 | 73,326,724 | +304,018 | 2.79% | 76,988,397 |
| 2007-10-05 | 2007-10-03 | 1.102 | 73,022,706 | -368,594 | 2.78% | 80,502,658 |
| 2007-10-04 | 2007-10-02 | 1.102 | 73,391,300 | +2,213,277 | 2.79% | 80,909,008 |
| 2007-10-03 | 2007-09-28 | 1.085 | 71,178,023 | -2,750,760 | 2.71% | 77,261,802 |
| 2007-10-02 | 2007-09-27 | 1.052 | 73,928,783 | -467,557 | 2.73% | 77,739,937 |
| 2007-09-28 | 2007-09-25 | 1.085 | 74,396,340 | -197,518 | 2.74% | 80,755,197 |
| 2007-09-27 | 2007-09-24 | 1.069 | 74,593,858 | -527,106 | 2.75% | 79,704,448 |
| 2007-09-25 | 2007-09-21 | 1.085 | 75,120,964 | +560,124 | 2.77% | 81,541,757 |
| 2007-09-24 | 2007-09-20 | 1.153 | 74,560,840 | +2,139,087 | 2.75% | 85,992,118 |
| 2007-09-21 | 2007-09-19 | 1.035 | 72,421,753 | -599,628 | 2.67% | 74,926,907 |
| 2007-09-20 | 2007-09-18 | 1.001 | 73,021,381 | +830,753 | 2.69% | 73,070,317 |
| 2007-09-19 | 2007-09-17 | 0.967 | 72,190,628 | -515,904 | 2.66% | 69,790,228 |
| 2007-09-18 | 2007-09-14 | 0.984 | 72,706,532 | -350,226 | 2.68% | 71,522,117 |
| 2007-09-17 | 2007-09-13 | 1.018 | 73,056,758 | -138,557 | 2.69% | 74,344,798 |
| 2007-09-14 | 2007-09-12 | 1.018 | 73,195,315 | -298,930 | 2.70% | 74,485,798 |
| 2007-09-13 | 2007-09-11 | 1.018 | 73,494,245 | +79,008 | 2.71% | 74,789,998 |
| 2007-09-12 | 2007-09-10 | 1.052 | 73,415,237 | +926,269 | 2.71% | 77,199,917 |
| 2007-09-11 | 2007-09-07 | 1.035 | 72,488,968 | -199,876 | 2.67% | 74,996,447 |
| 2007-09-10 | 2007-09-06 | 0.899 | 72,688,844 | +8,254 | 2.68% | 65,340,518 |
| 2007-09-07 | 2007-09-05 | 0.882 | 72,680,590 | +285,369 | 2.68% | 64,100,398 |
| 2007-09-06 | 2007-09-04 | 0.899 | 72,395,221 | -76,649 | 2.67% | 65,076,578 |
| 2007-09-05 | 2007-09-03 | 0.916 | 72,471,870 | -100,822 | 2.67% | 66,374,638 |
| 2007-09-04 | 2007-08-31 | 0.950 | 72,572,692 | -1,264,113 | 2.68% | 68,928,718 |
| 2007-09-03 | 2007-08-30 | 0.882 | 73,836,805 | -2,211,018 | 2.72% | 65,120,118 |
| 2007-08-31 | 2007-08-29 | 0.882 | 76,047,823 | +303,057 | 2.80% | 67,070,118 |
| 2007-08-30 | 2007-08-28 | 0.916 | 75,744,766 | +99,348 | 2.79% | 69,372,178 |
| 2007-08-29 | 2007-08-27 | 0.967 | 75,645,418 | +1,942,159 | 2.79% | 73,130,143 |
| 2007-08-28 | 2007-08-24 | 0.899 | 73,703,259 | -249,993 | 2.72% | 66,252,382 |
| 2007-08-27 | 2007-08-23 | 0.899 | 73,953,252 | +549,512 | 2.73% | 66,477,103 |
| 2007-08-24 | 2007-08-22 | 0.865 | 73,403,740 | +606,114 | 2.71% | 63,493,213 |
| 2007-08-23 | 2007-08-21 | 0.865 | 72,797,626 | +244,686 | 2.68% | 62,968,933 |
| 2007-08-22 | 2007-08-20 | 0.865 | 72,552,940 | +96,105 | 2.67% | 62,757,283 |
| 2007-08-21 | 2007-08-17 | 0.804 | 72,456,835 | -642,079 | 2.67% | 58,250,095 |
| 2007-08-20 | 2007-08-16 | 0.865 | 73,098,914 | -96,696 | 2.69% | 63,229,543 |
| 2007-08-17 | 2007-08-15 | 0.933 | 73,195,610 | +105,540 | 2.70% | 68,278,923 |
| 2007-08-16 | 2007-08-14 | 0.933 | 73,090,070 | -64,857 | 2.69% | 68,180,472 |
| 2007-08-15 | 2007-08-13 | 0.950 | 73,154,927 | +531,824 | 2.70% | 69,481,718 |
| 2007-08-14 | 2007-08-10 | 0.967 | 72,623,103 | +54,243 | 2.68% | 70,208,322 |
| 2007-08-13 | 2007-08-09 | 1.001 | 72,568,860 | +985,820 | 2.68% | 72,617,493 |
| 2007-08-10 | 2007-08-08 | 0.967 | 71,583,040 | -675,098 | 2.64% | 69,202,842 |
| 2007-08-09 | 2007-08-07 | 0.899 | 72,258,138 | +551,281 | 2.66% | 64,953,353 |
| 2007-08-08 | 2007-08-06 | 1.052 | 71,706,857 | -1,148,551 | 2.64% | 75,403,467 |
| 2007-08-07 | 2007-08-03 | 1.119 | 72,855,408 | +298,340 | 2.69% | 81,553,888 |
| 2007-08-06 | 2007-08-02 | 1.170 | 72,557,068 | +403,880 | 2.67% | 84,911,743 |
| 2007-08-03 | 2007-08-01 | 1.238 | 72,153,188 | -828,395 | 2.66% | 89,334,112 |
| 2007-08-02 | 2007-07-31 | 1.306 | 72,981,583 | +1,813,624 | 2.69% | 95,310,982 |
| 2007-08-01 | 2007-07-30 | 1.264 | 71,167,959 | +1,901,476 | 2.62% | 89,945,328 |
| 2007-07-31 | 2007-07-27 | 1.201 | 69,266,483 | -38,803,182 | 2.55% | 83,165,047 |
| 2007-07-30 | 2007-07-26 | 1.285 | 108,069,665 | +4,652,466 | 2.47% | 138,859,785 |
| 2007-07-27 | 2007-07-25 | 1.285 | 103,417,199 | +1,027,340 | 2.37% | 132,881,785 |
| 2007-07-26 | 2007-07-24 | 1.264 | 102,389,859 | +734,900 | 2.34% | 129,404,996 |
| 2007-07-25 | 2007-07-23 | 1.264 | 101,654,959 | +939,988 | 2.33% | 128,476,195 |
| 2007-07-24 | 2007-07-20 | 1.264 | 100,714,971 | +949,483 | 2.31% | 127,288,195 |
| 2007-07-23 | 2007-07-19 | 1.243 | 99,765,488 | +1,822,058 | 2.28% | 123,986,725 |
| 2007-07-20 | 2007-07-18 | 1.306 | 97,943,430 | +1,683,433 | 2.24% | 127,911,575 |
| 2007-07-19 | 2007-07-17 | 1.264 | 96,259,997 | -936,190 | 2.20% | 121,657,795 |
| 2007-07-18 | 2007-07-16 | 1.180 | 97,196,187 | +87,352 | 2.23% | 114,651,595 |
| 2007-07-17 | 2007-07-13 | 1.201 | 97,108,835 | +122,483 | 2.22% | 116,594,066 |
| 2007-07-16 | 2007-07-12 | 1.201 | 96,986,352 | -338,015 | 2.22% | 116,447,006 |
| 2007-07-13 | 2007-07-11 | 1.201 | 97,324,367 | -475,691 | 2.23% | 116,852,845 |
| 2007-07-12 | 2007-07-10 | 1.243 | 97,800,058 | -131,029 | 2.24% | 121,544,125 |
| 2007-07-11 | 2007-07-09 | 1.264 | 97,931,087 | -1,011,199 | 2.24% | 123,769,795 |
| 2007-07-10 | 2007-07-06 | 1.243 | 98,942,286 | +382,641 | 2.27% | 122,963,665 |
| 2007-07-09 | 2007-07-05 | 1.201 | 98,559,645 | -526,488 | 2.26% | 118,335,986 |
| 2007-07-06 | 2007-07-04 | 1.243 | 99,086,133 | -611,467 | 2.27% | 123,142,435 |
| 2007-07-05 | 2007-07-03 | 1.222 | 99,697,600 | -490,883 | 2.28% | 121,802,315 |
| 2007-07-04 | 2007-06-29 | 1.137 | 100,188,483 | +519,368 | 2.29% | 113,960,516 |
| 2007-07-03 | 2007-06-28 | 1.180 | 99,669,115 | +951,381 | 2.28% | 117,568,635 |
| 2007-06-29 | 2007-06-27 | 1.201 | 98,717,734 | +20,889 | 2.26% | 118,525,796 |
| 2007-06-28 | 2007-06-26 | 1.222 | 98,696,845 | +340,864 | 2.26% | 120,579,675 |
| 2007-06-27 | 2007-06-25 | 1.222 | 98,355,981 | +2,651,906 | 2.25% | 120,163,236 |
| 2007-06-26 | 2007-06-22 | 1.285 | 95,704,075 | 2.19% | 122,971,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy