History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,002,716 | +0 | 0.33% | 2,612,363 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,002,716 | +0 | 0.33% | 2,582,336 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,002,716 | +0 | 0.33% | 2,582,336 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,002,716 | +0 | 0.33% | 2,732,472 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,002,716 | +0 | 0.33% | 2,822,553 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,002,716 | +0 | 0.33% | 2,792,526 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,002,716 | +4,000 | 0.33% | 3,152,852 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,998,716 | -200 | 0.33% | 2,069,114 |
| 2025-03-17 | 2025-03-13 | 0.920 | 2,998,916 | -3,200 | 0.33% | 2,759,003 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,002,116 | -10,000 | 0.33% | 2,251,587 |
| 2025-01-09 | 2025-01-07 | 0.760 | 3,012,116 | -12,800 | 0.33% | 2,289,208 |
| 2024-11-13 | 2024-11-11 | 0.700 | 3,024,916 | +24,000 | 0.33% | 2,117,441 |
| 2024-10-09 | 2024-10-07 | 0.870 | 3,000,916 | -2,000 | 0.33% | 2,610,797 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,002,916 | -18,000 | 0.33% | 3,002,916 |
| 2024-09-11 | 2024-09-09 | 0.680 | 3,020,916 | -90,000 | 0.33% | 2,054,223 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,110,916 | -10,000 | 0.34% | 2,208,750 |
| 2024-05-17 | 2024-05-14 | 0.720 | 3,120,916 | -15,000 | 0.34% | 2,247,060 |
| 2024-05-14 | 2024-05-10 | 0.730 | 3,135,916 | -12,000 | 0.34% | 2,289,219 |
| 2024-03-26 | 2024-03-22 | 0.990 | 3,147,916 | -5,800 | 0.34% | 3,116,437 |
| 2024-02-29 | 2024-02-27 | 0.670 | 3,153,716 | +200 | 0.34% | 2,112,990 |
| 2024-01-03 | 2023-12-29 | 0.830 | 3,153,516 | -9,800 | 0.34% | 2,617,418 |
| 2023-11-24 | 2023-11-22 | 0.800 | 3,163,316 | +9,800 | 0.34% | 2,530,653 |
| 2023-10-19 | 2023-10-17 | 0.970 | 3,153,516 | -6,000 | 0.34% | 3,058,911 |
| 2023-10-09 | 2023-10-05 | 1.040 | 3,159,516 | -3,000 | 0.34% | 3,285,897 |
| 2023-08-24 | 2023-08-22 | 0.740 | 3,162,516 | -50,000 | 0.34% | 2,340,262 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,212,516 | -10,000 | 0.35% | 2,120,261 |
| 2023-06-07 | 2023-06-05 | 0.830 | 3,222,516 | -1 | 0.35% | 2,674,688 |
| 2023-04-19 | 2023-04-17 | 1.120 | 3,222,517 | -15,000 | 0.35% | 3,609,219 |
| 2023-04-06 | 2023-04-03 | 1.280 | 3,237,517 | -10,000 | 0.35% | 4,144,022 |
| 2023-04-04 | 2023-03-31 | 1.350 | 3,247,517 | -14,000 | 0.35% | 4,384,148 |
| 2023-02-07 | 2023-02-03 | 1.050 | 3,261,517 | -60,000 | 0.36% | 3,424,593 |
| 2023-01-09 | 2023-01-05 | 1.060 | 3,321,517 | -28,000 | 0.36% | 3,520,808 |
| 2022-10-05 | 2022-09-30 | 1.380 | 3,349,517 | -70,000 | 0.36% | 4,622,333 |
| 2022-09-30 | 2022-09-28 | 1.216 | 3,419,517 | -96,909 | 0.37% | 4,156,598 |
| 2022-09-28 | 2022-09-26 | 1.186 | 3,516,426 | -8,227 | 0.37% | 4,171,810 |
| 2022-07-28 | 2022-07-26 | 0.972 | 3,524,653 | +4,113 | 0.37% | 3,427,517 |
| 2022-06-16 | 2022-06-14 | 1.118 | 3,520,540 | +9,255 | 0.37% | 3,937,045 |
| 2022-06-14 | 2022-06-10 | 1.104 | 3,511,285 | -11,311 | 0.37% | 3,875,477 |
| 2022-06-13 | 2022-06-09 | 1.094 | 3,522,596 | -139,663 | 0.37% | 3,855,012 |
| 2022-05-24 | 2022-05-20 | 1.066 | 3,662,259 | +32,074 | 0.37% | 3,905,090 |
| 2022-05-20 | 2022-05-18 | 1.076 | 3,630,185 | +32,073 | 0.37% | 3,904,844 |
| 2022-05-16 | 2022-05-12 | 1.076 | 3,598,112 | +4,276 | 0.37% | 3,870,344 |
| 2022-04-04 | 2022-03-31 | 1.338 | 3,593,836 | -20,313 | 0.37% | 4,806,970 |
| 2022-04-01 | 2022-03-30 | 1.244 | 3,614,149 | -74,838 | 0.37% | 4,496,088 |
| 2022-01-25 | 2022-01-21 | 1.132 | 3,688,987 | -1,069 | 0.38% | 4,175,126 |
| 2021-12-17 | 2021-12-15 | 1.169 | 3,690,056 | -3,207 | 0.38% | 4,314,397 |
| 2021-09-30 | 2021-09-28 | 1.253 | 3,693,263 | -1,069 | 0.38% | 4,629,053 |
| 2021-09-10 | 2021-09-08 | 1.169 | 3,694,332 | -5,346 | 0.38% | 4,319,396 |
| 2021-09-06 | 2021-09-02 | 1.141 | 3,699,678 | -3,207 | 0.38% | 4,221,831 |
| 2021-08-30 | 2021-08-26 | 1.169 | 3,702,885 | -1,069 | 0.38% | 4,329,396 |
| 2021-08-24 | 2021-08-20 | 1.141 | 3,703,954 | -13,899 | 0.38% | 4,226,711 |
| 2021-08-23 | 2021-08-19 | 1.150 | 3,717,853 | -10,691 | 0.38% | 4,277,346 |
| 2021-07-15 | 2021-07-13 | 1.150 | 3,728,544 | +10,691 | 0.38% | 4,289,646 |
| 2021-07-09 | 2021-07-07 | 1.132 | 3,717,853 | +10,692 | 0.38% | 4,207,796 |
| 2021-07-02 | 2021-06-29 | 1.113 | 3,707,161 | -10,692 | 0.38% | 4,126,345 |
| 2021-06-21 | 2021-06-17 | 1.094 | 3,717,853 | +21,383 | 0.38% | 4,068,695 |
| 2021-06-10 | 2021-06-08 | 1.099 | 3,696,470 | -111,053 | 0.38% | 4,061,574 |
| 2021-05-26 | 2021-05-24 | 1.062 | 3,807,523 | +5,506 | 0.38% | 4,045,295 |
| 2021-05-14 | 2021-05-12 | 1.117 | 3,802,017 | +14,316 | 0.38% | 4,246,596 |
| 2021-05-12 | 2021-05-10 | 1.144 | 3,787,701 | +33,037 | 0.37% | 4,333,791 |
| 2021-04-07 | 2021-03-31 | 1.344 | 3,754,664 | -51,758 | 0.37% | 5,046,085 |
| 2021-03-26 | 2021-03-24 | 1.135 | 3,806,422 | -36,340 | 0.38% | 4,320,646 |
| 2021-03-24 | 2021-03-22 | 1.108 | 3,842,762 | -1,102 | 0.38% | 4,257,210 |
| 2021-03-05 | 2021-03-03 | 1.053 | 3,843,864 | +5,506 | 0.38% | 4,049,000 |
| 2021-02-19 | 2021-02-17 | 1.126 | 3,838,358 | -33,036 | 0.38% | 4,322,042 |
| 2021-02-17 | 2021-02-11 | 1.035 | 3,871,394 | +5,506 | 0.38% | 4,007,689 |
| 2021-02-10 | 2021-02-08 | 1.008 | 3,865,888 | -11,013 | 0.38% | 3,896,673 |
| 2021-02-09 | 2021-02-05 | 1.035 | 3,876,901 | +52,859 | 0.38% | 4,013,390 |
| 2021-02-08 | 2021-02-04 | 1.035 | 3,824,042 | +24,228 | 0.38% | 3,958,670 |
| 2021-02-01 | 2021-01-28 | 1.026 | 3,799,814 | -16,519 | 0.38% | 3,899,084 |
| 2021-01-29 | 2021-01-27 | 1.044 | 3,816,333 | -22,025 | 0.38% | 3,985,345 |
| 2021-01-25 | 2021-01-21 | 1.062 | 3,838,358 | -12,113 | 0.38% | 4,078,055 |
| 2021-01-21 | 2021-01-19 | 1.062 | 3,850,471 | +33,037 | 0.38% | 4,090,925 |
| 2021-01-04 | 2020-12-29 | 1.090 | 3,817,434 | -63,098 | 0.38% | 4,160,384 |
| 2020-12-28 | 2020-12-22 | 1.126 | 3,880,532 | +3,358 | 0.38% | 4,367,811 |
| 2020-12-23 | 2020-12-21 | 1.108 | 3,877,174 | +14,553 | 0.38% | 4,294,761 |
| 2020-12-21 | 2020-12-17 | 1.099 | 3,862,621 | +22,388 | 0.38% | 4,244,135 |
| 2020-11-25 | 2020-11-23 | 1.197 | 3,840,233 | +38,061 | 0.37% | 4,596,893 |
| 2020-11-16 | 2020-11-12 | 1.206 | 3,802,172 | +16,792 | 0.37% | 4,585,298 |
| 2020-11-13 | 2020-11-11 | 1.170 | 3,785,380 | +8,955 | 0.37% | 4,429,787 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,776,425 | +4,478 | 0.37% | 4,419,307 |
| 2020-11-11 | 2020-11-09 | 1.197 | 3,771,947 | +3,358 | 0.37% | 4,515,152 |
| 2020-11-05 | 2020-11-03 | 1.206 | 3,768,589 | +11,194 | 0.37% | 4,544,798 |
| 2020-11-04 | 2020-11-02 | 1.197 | 3,757,395 | +10,075 | 0.37% | 4,497,733 |
| 2020-10-30 | 2020-10-28 | 1.215 | 3,747,320 | +11,195 | 0.36% | 4,552,623 |
| 2020-10-29 | 2020-10-27 | 1.197 | 3,736,125 | -1,120 | 0.36% | 4,472,272 |
| 2020-10-28 | 2020-10-23 | 1.242 | 3,737,245 | +11,194 | 0.36% | 4,640,539 |
| 2020-10-27 | 2020-10-22 | 1.295 | 3,726,051 | +11,195 | 0.36% | 4,826,350 |
| 2020-10-14 | 2020-10-09 | 1.295 | 3,714,856 | +11,194 | 0.36% | 4,811,849 |
| 2020-10-06 | 2020-09-30 | 1.358 | 3,703,662 | -24,627 | 0.36% | 5,028,946 |
| 2020-09-28 | 2020-09-24 | 1.179 | 3,728,289 | +11,194 | 0.36% | 4,396,282 |
| 2020-09-18 | 2020-09-16 | 1.197 | 3,717,095 | -11,194 | 0.36% | 4,449,493 |
| 2020-09-17 | 2020-09-15 | 1.197 | 3,728,289 | -22,389 | 0.36% | 4,462,892 |
| 2020-09-10 | 2020-09-08 | 1.135 | 3,750,678 | -236,263 | 0.36% | 4,255,156 |
| 2020-09-09 | 2020-09-07 | 1.135 | 3,986,941 | -17,849 | 0.36% | 4,523,198 |
| 2020-09-08 | 2020-09-04 | 1.135 | 4,004,790 | +41,648 | 0.37% | 4,543,447 |
| 2020-09-02 | 2020-08-31 | 1.143 | 3,963,142 | -5,950 | 0.36% | 4,529,503 |
| 2020-09-01 | 2020-08-28 | 1.135 | 3,969,092 | -5,950 | 0.36% | 4,502,948 |
| 2020-08-24 | 2020-08-20 | 1.109 | 3,975,042 | +40,459 | 0.36% | 4,409,483 |
| 2020-08-18 | 2020-08-14 | 1.084 | 3,934,583 | +11,899 | 0.36% | 4,265,406 |
| 2020-08-17 | 2020-08-13 | 1.067 | 3,922,684 | +35,698 | 0.36% | 4,186,576 |
| 2020-08-04 | 2020-07-31 | 1.193 | 3,886,986 | -71,396 | 0.36% | 4,638,455 |
| 2020-07-30 | 2020-07-28 | 1.076 | 3,958,382 | +10,709 | 0.36% | 4,257,941 |
| 2020-07-16 | 2020-07-14 | 1.109 | 3,947,673 | +52,358 | 0.36% | 4,379,122 |
| 2020-07-06 | 2020-07-02 | 1.319 | 3,895,315 | +7,139 | 0.36% | 5,139,421 |
| 2020-06-09 | 2020-06-05 | 1.311 | 3,888,176 | -7,139 | 0.36% | 5,097,327 |
| 2020-05-19 | 2020-05-15 | 1.336 | 3,895,315 | -29,749 | 0.36% | 5,204,892 |
| 2020-05-15 | 2020-05-13 | 1.319 | 3,925,064 | +19,039 | 0.36% | 5,178,672 |
| 2020-04-20 | 2020-04-16 | 1.420 | 3,906,025 | -11,899 | 0.36% | 5,547,454 |
| 2020-03-24 | 2020-03-20 | 1.235 | 3,917,924 | -11,900 | 0.36% | 4,840,000 |
| 2020-03-20 | 2020-03-18 | 1.361 | 3,929,824 | +11,900 | 0.36% | 5,350,078 |
| 2020-02-07 | 2020-02-05 | 1.521 | 3,917,924 | -8,330 | 0.36% | 5,959,455 |
| 2020-01-30 | 2020-01-24 | 1.555 | 3,926,254 | +9,520 | 0.36% | 6,104,106 |
| 2020-01-22 | 2020-01-20 | 1.513 | 3,916,734 | -3,570 | 0.36% | 5,924,730 |
| 2020-01-06 | 2020-01-02 | 1.437 | 3,920,304 | -45,852 | 0.36% | 5,633,624 |
| 2019-12-19 | 2019-12-17 | 1.429 | 3,966,156 | -180,579 | 0.36% | 5,666,570 |
| 2019-12-17 | 2019-12-13 | 1.437 | 4,146,735 | +9,630 | 0.37% | 5,959,014 |
| 2019-11-20 | 2019-11-18 | 1.462 | 4,137,105 | +12,039 | 0.37% | 6,048,270 |
| 2019-11-01 | 2019-10-30 | 1.454 | 4,125,066 | -24,077 | 0.37% | 5,996,405 |
| 2019-10-16 | 2019-10-14 | 1.437 | 4,149,143 | -4,816 | 0.38% | 5,962,474 |
| 2019-10-09 | 2019-10-04 | 1.454 | 4,153,959 | +32,264 | 0.38% | 6,038,405 |
| 2019-10-02 | 2019-09-27 | 1.412 | 4,121,695 | -12,039 | 0.37% | 5,820,319 |
| 2019-09-27 | 2019-09-25 | 1.329 | 4,133,734 | +8,427 | 0.37% | 5,493,947 |
| 2019-09-24 | 2019-09-20 | 1.304 | 4,125,307 | +15,650 | 0.37% | 5,379,946 |
| 2019-09-23 | 2019-09-19 | 1.312 | 4,109,657 | +36,116 | 0.37% | 5,393,673 |
| 2019-09-19 | 2019-09-17 | 1.296 | 4,073,541 | +7,224 | 0.37% | 5,278,599 |
| 2019-09-05 | 2019-09-03 | 1.268 | 4,066,317 | -647,503 | 0.37% | 5,157,328 |
| 2019-09-02 | 2019-08-29 | 1.218 | 4,713,820 | +41,867 | 0.37% | 5,742,119 |
| 2019-08-13 | 2019-08-09 | 1.275 | 4,671,953 | -13,956 | 0.36% | 5,958,936 |
| 2019-08-06 | 2019-08-02 | 1.268 | 4,685,909 | +41,867 | 0.37% | 5,943,159 |
| 2019-07-30 | 2019-07-26 | 1.304 | 4,644,042 | -41,867 | 0.36% | 6,056,445 |
| 2019-07-23 | 2019-07-19 | 1.283 | 4,685,909 | +19,538 | 0.37% | 6,010,314 |
| 2019-07-22 | 2019-07-18 | 1.290 | 4,666,371 | -54,427 | 0.36% | 6,018,691 |
| 2019-07-11 | 2019-07-09 | 1.268 | 4,720,798 | -41,867 | 0.37% | 5,987,409 |
| 2019-07-03 | 2019-06-28 | 1.175 | 4,762,665 | -11,165 | 0.37% | 5,596,856 |
| 2019-06-27 | 2019-06-25 | 1.025 | 4,773,830 | +4,187 | 0.37% | 4,891,626 |
| 2019-06-24 | 2019-06-20 | 1.103 | 4,769,643 | -27,911 | 0.37% | 5,263,285 |
| 2019-04-16 | 2019-04-12 | 1.311 | 4,797,554 | +13,956 | 0.37% | 6,291,022 |
| 2019-04-08 | 2019-04-03 | 1.347 | 4,783,598 | +167,467 | 0.37% | 6,444,108 |
| 2019-03-14 | 2019-03-12 | 1.326 | 4,616,131 | -13,955 | 0.36% | 6,119,277 |
| 2019-02-11 | 2019-02-04 | 1.326 | 4,630,086 | +9,769 | 0.36% | 6,137,776 |
| 2019-01-29 | 2019-01-25 | 1.304 | 4,620,317 | +41,866 | 0.36% | 6,025,504 |
| 2019-01-17 | 2019-01-15 | 1.283 | 4,578,451 | -279 | 0.36% | 5,872,484 |
| 2019-01-14 | 2019-01-10 | 1.275 | 4,578,730 | -1,395 | 0.36% | 5,840,033 |
| 2019-01-11 | 2019-01-09 | 1.283 | 4,580,125 | -27,912 | 0.36% | 5,874,631 |
| 2019-01-07 | 2019-01-03 | 1.197 | 4,608,037 | -53,272 | 0.36% | 5,516,466 |
| 2018-12-18 | 2018-12-14 | 1.197 | 4,661,309 | +2,259 | 0.36% | 5,580,240 |
| 2018-10-11 | 2018-10-09 | 1.275 | 4,659,050 | +22,587 | 0.36% | 5,940,571 |
| 2018-10-03 | 2018-09-28 | 1.523 | 4,636,463 | -14,117 | 0.36% | 7,061,282 |
| 2018-09-10 | 2018-09-06 | 1.175 | 4,650,580 | -141,786 | 0.36% | 5,466,617 |
| 2018-08-29 | 2018-08-27 | 1.196 | 4,792,366 | +14,548 | 0.36% | 5,732,112 |
| 2018-08-07 | 2018-08-03 | 1.244 | 4,777,818 | -8,729 | 0.36% | 5,944,614 |
| 2018-08-06 | 2018-08-02 | 1.258 | 4,786,547 | +1,455 | 0.36% | 6,021,281 |
| 2018-07-30 | 2018-07-26 | 1.320 | 4,785,092 | +2,909 | 0.36% | 6,315,489 |
| 2018-07-11 | 2018-07-09 | 1.375 | 4,782,183 | +2,910 | 0.36% | 6,574,635 |
| 2018-07-10 | 2018-07-06 | 1.395 | 4,779,273 | +72,737 | 0.36% | 6,669,194 |
| 2018-07-05 | 2018-07-03 | 1.478 | 4,706,536 | +21,821 | 0.35% | 6,955,931 |
| 2018-06-12 | 2018-06-08 | 1.581 | 4,684,715 | +58,189 | 0.35% | 7,406,729 |
| 2018-06-11 | 2018-06-07 | 1.560 | 4,626,526 | +87,285 | 0.35% | 7,219,320 |
| 2018-06-07 | 2018-06-05 | 1.554 | 4,539,241 | -2,910 | 0.34% | 7,051,916 |
| 2018-06-06 | 2018-06-04 | 1.554 | 4,542,151 | -2,909 | 0.34% | 7,056,437 |
| 2018-05-14 | 2018-05-10 | 1.540 | 4,545,060 | -290,948 | 0.34% | 6,998,470 |
| 2018-04-30 | 2018-04-26 | 1.615 | 4,836,008 | +17,457 | 0.36% | 7,812,146 |
| 2018-03-01 | 2018-02-27 | 1.753 | 4,818,551 | -14,547 | 0.36% | 8,446,409 |
| 2018-02-02 | 2018-01-31 | 1.712 | 4,833,098 | -5,819 | 0.36% | 8,272,569 |
| 2018-02-01 | 2018-01-30 | 1.712 | 4,838,917 | -14,548 | 0.36% | 8,282,529 |
| 2018-01-24 | 2018-01-22 | 1.719 | 4,853,465 | +26,186 | 0.36% | 8,340,793 |
| 2018-01-23 | 2018-01-19 | 1.719 | 4,827,279 | +1,454 | 0.36% | 8,295,792 |
| 2018-01-22 | 2018-01-18 | 1.753 | 4,825,825 | -1,745 | 0.36% | 8,459,159 |
| 2018-01-09 | 2018-01-05 | 1.739 | 4,827,570 | -8,729 | 0.36% | 8,395,848 |
| 2018-01-08 | 2018-01-04 | 1.739 | 4,836,299 | -38,231 | 0.36% | 8,411,029 |
| 2017-11-24 | 2017-11-22 | 1.705 | 4,874,530 | -14,663 | 0.36% | 8,311,292 |
| 2017-11-10 | 2017-11-08 | 1.773 | 4,889,193 | +29,325 | 0.36% | 8,669,745 |
| 2017-10-26 | 2017-10-24 | 1.807 | 4,859,868 | +29,325 | 0.36% | 8,783,470 |
| 2017-09-25 | 2017-09-21 | 1.876 | 4,830,543 | -14,663 | 0.36% | 9,059,922 |
| 2017-09-14 | 2017-09-12 | 1.876 | 4,845,206 | -8,797 | 0.36% | 9,087,423 |
| 2017-09-08 | 2017-09-06 | 1.825 | 4,854,003 | -118,531 | 0.36% | 8,860,067 |
| 2017-09-01 | 2017-08-30 | 1.792 | 4,972,534 | -753,296 | 0.36% | 8,911,397 |
| 2017-08-24 | 2017-08-21 | 1.825 | 5,725,830 | -4,519 | 0.41% | 10,451,423 |
| 2017-08-08 | 2017-08-04 | 1.858 | 5,730,349 | +45,197 | 0.41% | 10,649,847 |
| 2017-08-07 | 2017-08-03 | 1.858 | 5,685,152 | +45,198 | 0.41% | 10,565,848 |
| 2017-08-04 | 2017-08-02 | 1.858 | 5,639,954 | +45,198 | 0.41% | 10,481,848 |
| 2017-07-21 | 2017-07-19 | 1.925 | 5,594,756 | -30,132 | 0.40% | 10,769,199 |
| 2017-07-11 | 2017-07-07 | 1.792 | 5,624,888 | -22,599 | 0.41% | 10,080,496 |
| 2017-07-06 | 2017-07-04 | 1.759 | 5,647,487 | +54,237 | 0.41% | 9,933,571 |
| 2017-06-27 | 2017-06-23 | 1.759 | 5,593,250 | -123,540 | 0.40% | 9,838,171 |
| 2017-06-20 | 2017-06-16 | 1.653 | 5,716,790 | -15,066 | 0.41% | 9,448,347 |
| 2017-06-13 | 2017-06-09 | 1.639 | 5,731,856 | -7,533 | 0.41% | 9,397,157 |
| 2017-05-25 | 2017-05-23 | 1.639 | 5,739,389 | -15,066 | 0.41% | 9,409,507 |
| 2017-05-16 | 2017-05-12 | 1.626 | 5,754,455 | -238,041 | 0.42% | 9,357,817 |
| 2017-05-15 | 2017-05-11 | 1.646 | 5,992,496 | -1,507 | 0.43% | 9,864,242 |
| 2017-05-05 | 2017-05-02 | 1.659 | 5,994,003 | +45,198 | 0.43% | 9,946,293 |
| 2017-05-02 | 2017-04-27 | 1.659 | 5,948,805 | +192,843 | 0.43% | 9,871,292 |
| 2017-04-27 | 2017-04-25 | 1.633 | 5,755,962 | -15,065 | 0.42% | 9,398,473 |
| 2017-04-18 | 2017-04-12 | 1.693 | 5,771,027 | -15,066 | 0.42% | 9,767,818 |
| 2017-03-20 | 2017-03-16 | 1.593 | 5,786,093 | +9,039 | 0.42% | 9,217,240 |
| 2017-03-17 | 2017-03-15 | 1.560 | 5,777,054 | -6,026 | 0.42% | 9,011,116 |
| 2017-03-13 | 2017-03-09 | 1.547 | 5,783,080 | -15,066 | 0.42% | 8,943,745 |
| 2017-03-02 | 2017-02-28 | 1.547 | 5,798,146 | +1,507 | 0.42% | 8,967,045 |
| 2017-02-15 | 2017-02-13 | 1.547 | 5,796,639 | -1,507 | 0.42% | 8,964,714 |
| 2017-02-06 | 2017-02-02 | 1.553 | 5,798,146 | -28,625 | 0.42% | 9,005,530 |
| 2017-01-09 | 2017-01-05 | 1.533 | 5,826,771 | -50,231 | 0.42% | 8,934,295 |
| 2017-01-03 | 2016-12-29 | 1.507 | 5,877,002 | -15,196 | 0.42% | 8,856,614 |
| 2016-12-20 | 2016-12-16 | 1.494 | 5,892,198 | -1,520 | 0.42% | 8,801,964 |
| 2016-12-16 | 2016-12-14 | 1.507 | 5,893,718 | -15,195 | 0.42% | 8,881,805 |
| 2016-12-08 | 2016-12-06 | 1.507 | 5,908,913 | +15,195 | 0.42% | 8,904,704 |
| 2016-12-07 | 2016-12-05 | 1.514 | 5,893,718 | -30,391 | 0.42% | 8,920,590 |
| 2016-11-29 | 2016-11-25 | 1.553 | 5,924,109 | +12,157 | 0.42% | 9,200,500 |
| 2016-11-25 | 2016-11-23 | 1.560 | 5,911,952 | -6,079 | 0.42% | 9,220,525 |
| 2016-11-17 | 2016-11-15 | 1.586 | 5,918,031 | +3,039 | 0.42% | 9,385,787 |
| 2016-11-15 | 2016-11-11 | 1.593 | 5,914,992 | -7,598 | 0.42% | 9,419,892 |
| 2016-11-11 | 2016-11-09 | 1.546 | 5,922,590 | +62,303 | 0.42% | 9,159,166 |
| 2016-11-10 | 2016-11-08 | 1.500 | 5,860,287 | -9,117 | 0.42% | 8,792,859 |
| 2016-11-09 | 2016-11-07 | 1.527 | 5,869,404 | -36,470 | 0.42% | 8,961,039 |
| 2016-11-08 | 2016-11-04 | 1.487 | 5,905,874 | -6,078 | 0.42% | 8,783,528 |
| 2016-11-07 | 2016-11-03 | 1.494 | 5,911,952 | -9,118 | 0.42% | 8,831,473 |
| 2016-11-03 | 2016-11-01 | 1.527 | 5,921,070 | -24,313 | 0.42% | 9,039,920 |
| 2016-11-01 | 2016-10-28 | 1.474 | 5,945,383 | +60,783 | 0.43% | 8,764,038 |
| 2016-10-28 | 2016-10-26 | 1.560 | 5,884,600 | +106,371 | 0.42% | 9,177,865 |
| 2016-10-13 | 2016-10-11 | 1.441 | 5,778,229 | +4,558 | 0.41% | 8,327,512 |
| 2016-10-07 | 2016-10-05 | 1.487 | 5,773,671 | -109,409 | 0.41% | 8,586,909 |
| 2016-10-06 | 2016-10-04 | 1.421 | 5,883,080 | -12,157 | 0.42% | 8,362,476 |
| 2016-09-26 | 2016-09-22 | 1.395 | 5,895,237 | +7,598 | 0.42% | 8,224,576 |
| 2016-09-22 | 2016-09-20 | 1.389 | 5,887,639 | +7,598 | 0.42% | 8,175,231 |
| 2016-09-14 | 2016-09-12 | 1.408 | 5,880,041 | +4,558 | 0.42% | 8,280,766 |
| 2016-09-09 | 2016-09-07 | 1.405 | 5,875,483 | -12,156 | 0.42% | 8,255,015 |
| 2016-09-08 | 2016-09-06 | 1.392 | 5,887,639 | -206,826 | 0.42% | 8,197,233 |
| 2016-08-12 | 2016-08-10 | 1.411 | 6,094,465 | +15,730 | 0.42% | 8,601,428 |
| 2016-08-05 | 2016-08-03 | 1.271 | 6,078,735 | +314,592 | 0.42% | 7,729,034 |
| 2016-08-01 | 2016-07-28 | 1.259 | 5,764,143 | +15,730 | 0.40% | 7,255,744 |
| 2016-07-29 | 2016-07-27 | 1.265 | 5,748,413 | +12,583 | 0.40% | 7,272,488 |
| 2016-07-28 | 2016-07-26 | 1.271 | 5,735,830 | +33,032 | 0.40% | 7,293,034 |
| 2016-07-25 | 2016-07-21 | 1.303 | 5,702,798 | -15,729 | 0.39% | 7,432,311 |
| 2016-07-18 | 2016-07-14 | 1.316 | 5,718,527 | +62,918 | 0.40% | 7,525,520 |
| 2016-07-08 | 2016-07-06 | 1.335 | 5,655,609 | +113,253 | 0.39% | 7,550,586 |
| 2016-06-23 | 2016-06-21 | 1.386 | 5,542,356 | +15,730 | 0.38% | 7,681,268 |
| 2016-06-10 | 2016-06-07 | 1.475 | 5,526,626 | +17,303 | 0.38% | 8,151,360 |
| 2016-05-30 | 2016-05-26 | 1.494 | 5,509,323 | -3,775 | 0.38% | 8,230,915 |
| 2016-04-25 | 2016-04-21 | 1.589 | 5,513,098 | +15,729 | 0.38% | 8,762,292 |
| 2016-04-21 | 2016-04-19 | 1.488 | 5,497,369 | +15,730 | 0.38% | 8,178,106 |
| 2016-04-08 | 2016-04-06 | 1.475 | 5,481,639 | +9,438 | 0.38% | 8,085,007 |
| 2016-02-05 | 2016-02-03 | 1.443 | 5,472,201 | +25,167 | 0.38% | 7,897,141 |
| 2016-01-22 | 2016-01-20 | 1.500 | 5,447,034 | +3,146 | 0.38% | 8,172,484 |
| 2016-01-21 | 2016-01-19 | 1.538 | 5,443,888 | +31,459 | 0.38% | 8,375,419 |
| 2016-01-20 | 2016-01-18 | 1.532 | 5,412,429 | -15,730 | 0.37% | 8,292,610 |
| 2016-01-18 | 2016-01-14 | 1.558 | 5,428,159 | +15,730 | 0.38% | 8,454,748 |
| 2016-01-07 | 2016-01-05 | 1.672 | 5,412,429 | -40,391 | 0.37% | 9,050,886 |
| 2015-12-30 | 2015-12-28 | 1.704 | 5,452,820 | +7,923 | 0.37% | 9,290,476 |
| 2015-12-18 | 2015-12-16 | 1.641 | 5,444,897 | +15,847 | 0.37% | 8,933,385 |
| 2015-12-14 | 2015-12-10 | 1.735 | 5,429,050 | +19,017 | 0.37% | 9,421,272 |
| 2015-11-30 | 2015-11-26 | 1.862 | 5,410,033 | +57,049 | 0.37% | 10,071,055 |
| 2015-11-18 | 2015-11-16 | 1.893 | 5,352,984 | -7,924 | 0.37% | 10,133,751 |
| 2015-10-30 | 2015-10-28 | 1.956 | 5,360,908 | -7,923 | 0.37% | 10,487,044 |
| 2015-10-28 | 2015-10-26 | 1.956 | 5,368,831 | -15,847 | 0.37% | 10,502,543 |
| 2015-10-20 | 2015-10-16 | 1.925 | 5,384,678 | -3,170 | 0.37% | 10,363,647 |
| 2015-10-15 | 2015-10-13 | 1.956 | 5,387,848 | +69,727 | 0.37% | 10,539,744 |
| 2015-09-23 | 2015-09-21 | 1.925 | 5,318,121 | +23,771 | 0.37% | 10,235,548 |
| 2015-09-22 | 2015-09-18 | 1.925 | 5,294,350 | +15,847 | 0.36% | 10,189,797 |
| 2015-09-21 | 2015-09-17 | 1.893 | 5,278,503 | -15,847 | 0.36% | 9,992,751 |
| 2015-09-18 | 2015-09-16 | 1.890 | 5,294,350 | -23,771 | 0.36% | 10,006,046 |
| 2015-09-17 | 2015-09-15 | 1.859 | 5,318,121 | -186,445 | 0.37% | 9,888,860 |
| 2015-09-15 | 2015-09-11 | 1.829 | 5,504,566 | -32,805 | 0.37% | 10,067,752 |
| 2015-09-09 | 2015-09-07 | 1.707 | 5,537,371 | -22,963 | 0.37% | 9,452,568 |
| 2015-09-04 | 2015-09-01 | 1.646 | 5,560,334 | -16,403 | 0.37% | 9,152,775 |
| 2015-09-01 | 2015-08-28 | 1.646 | 5,576,737 | +14,762 | 0.37% | 9,179,776 |
| 2015-08-25 | 2015-08-21 | 1.585 | 5,561,975 | +16,403 | 0.37% | 8,816,385 |
| 2015-08-24 | 2015-08-20 | 1.616 | 5,545,572 | +32,805 | 0.37% | 8,959,430 |
| 2015-08-21 | 2015-08-19 | 1.646 | 5,512,767 | +41,006 | 0.37% | 9,074,476 |
| 2015-08-19 | 2015-08-17 | 1.707 | 5,471,761 | +1,641 | 0.36% | 9,340,569 |
| 2015-08-18 | 2015-08-14 | 1.707 | 5,470,120 | +18,042 | 0.36% | 9,337,767 |
| 2015-08-17 | 2015-08-13 | 1.738 | 5,452,078 | -16,402 | 0.36% | 9,473,165 |
| 2015-08-12 | 2015-08-10 | 1.798 | 5,468,480 | +1,640 | 0.36% | 9,835,055 |
| 2015-08-10 | 2015-08-06 | 1.798 | 5,466,840 | +16,403 | 0.36% | 9,832,106 |
| 2015-08-06 | 2015-08-04 | 1.798 | 5,450,437 | -27,885 | 0.36% | 9,802,605 |
| 2015-08-05 | 2015-08-03 | 1.798 | 5,478,322 | +27,885 | 0.36% | 9,852,756 |
| 2015-08-04 | 2015-07-31 | 1.920 | 5,450,437 | -16,403 | 0.36% | 10,467,188 |
| 2015-07-29 | 2015-07-27 | 1.768 | 5,466,840 | -8,201 | 0.36% | 9,665,460 |
| 2015-07-21 | 2015-07-17 | 1.829 | 5,475,041 | -16,403 | 0.36% | 10,013,751 |
| 2015-07-16 | 2015-07-14 | 1.798 | 5,491,444 | -8,201 | 0.36% | 9,876,356 |
| 2015-07-14 | 2015-07-10 | 1.707 | 5,499,645 | +16,403 | 0.36% | 9,388,168 |
| 2015-07-10 | 2015-07-08 | 1.494 | 5,483,242 | +13,122 | 0.36% | 8,190,146 |
| 2015-07-09 | 2015-07-07 | 1.585 | 5,470,120 | +180,428 | 0.36% | 8,670,784 |
| 2015-07-08 | 2015-07-06 | 1.646 | 5,289,692 | +190,270 | 0.35% | 8,707,276 |
| 2015-07-07 | 2015-07-03 | 1.768 | 5,099,422 | +16,402 | 0.34% | 9,015,859 |
| 2015-07-06 | 2015-07-02 | 1.981 | 5,083,020 | +8,202 | 0.34% | 10,071,481 |
| 2015-07-03 | 2015-06-30 | 2.012 | 5,074,818 | +16,402 | 0.34% | 10,209,926 |
| 2015-06-30 | 2015-06-26 | 2.073 | 5,058,416 | -168,946 | 0.34% | 10,485,318 |
| 2015-06-29 | 2015-06-25 | 2.134 | 5,227,362 | -14,763 | 0.35% | 11,154,209 |
| 2015-06-25 | 2015-06-23 | 2.134 | 5,242,125 | +11,482 | 0.35% | 11,185,711 |
| 2015-06-23 | 2015-06-19 | 2.164 | 5,230,643 | +131,221 | 0.35% | 11,320,656 |
| 2015-06-22 | 2015-06-18 | 2.134 | 5,099,422 | +19,683 | 0.34% | 10,881,209 |
| 2015-06-19 | 2015-06-17 | 2.134 | 5,079,739 | -21,324 | 0.34% | 10,839,209 |
| 2015-06-18 | 2015-06-16 | 2.134 | 5,101,063 | -55,768 | 0.34% | 10,884,711 |
| 2015-06-17 | 2015-06-15 | 2.164 | 5,156,831 | +191,910 | 0.34% | 11,160,905 |
| 2015-06-16 | 2015-06-12 | 2.164 | 4,964,921 | +4,921 | 0.33% | 10,745,555 |
| 2015-06-15 | 2015-06-11 | 2.195 | 4,960,000 | -6,561 | 0.33% | 10,886,101 |
| 2015-06-12 | 2015-06-10 | 2.164 | 4,966,561 | +63,970 | 0.33% | 10,749,105 |
| 2015-06-11 | 2015-06-09 | 2.164 | 4,902,591 | +9,841 | 0.33% | 10,610,655 |
| 2015-06-10 | 2015-06-08 | 2.286 | 4,892,750 | +16,403 | 0.32% | 11,185,939 |
| 2015-06-09 | 2015-06-05 | 2.317 | 4,876,347 | +103,336 | 0.32% | 11,297,084 |
| 2015-06-08 | 2015-06-04 | 2.164 | 4,773,011 | +6,561 | 0.32% | 10,330,205 |
| 2015-06-05 | 2015-06-03 | 2.195 | 4,766,450 | +6,561 | 0.32% | 10,461,301 |
| 2015-06-04 | 2015-06-02 | 2.195 | 4,759,889 | -65,610 | 0.32% | 10,446,901 |
| 2015-06-03 | 2015-06-01 | 2.256 | 4,825,499 | +96,775 | 0.32% | 10,885,092 |
| 2015-06-02 | 2015-05-29 | 2.164 | 4,728,724 | +16,402 | 0.31% | 10,234,355 |
| 2015-06-01 | 2015-05-28 | 2.225 | 4,712,322 | +68,891 | 0.31% | 10,486,148 |
| 2015-05-29 | 2015-05-27 | 2.286 | 4,643,431 | +21,323 | 0.31% | 10,615,939 |
| 2015-05-28 | 2015-05-26 | 2.347 | 4,622,108 | -188,629 | 0.31% | 10,848,982 |
| 2015-05-27 | 2015-05-22 | 2.073 | 4,810,737 | +37,726 | 0.32% | 9,971,918 |
| 2015-05-26 | 2015-05-21 | 2.042 | 4,773,011 | +59,049 | 0.32% | 9,748,222 |
| 2015-05-22 | 2015-05-20 | 2.012 | 4,713,962 | +114,818 | 0.31% | 9,483,927 |
| 2015-05-21 | 2015-05-19 | 2.042 | 4,599,144 | +11,482 | 0.31% | 9,393,122 |
| 2015-05-20 | 2015-05-18 | 2.103 | 4,587,662 | +3,280 | 0.30% | 9,649,364 |
| 2015-05-19 | 2015-05-15 | 2.042 | 4,584,382 | +11,482 | 0.30% | 9,362,973 |
| 2015-05-14 | 2015-05-12 | 1.981 | 4,572,900 | +98,416 | 0.30% | 9,060,731 |
| 2015-05-13 | 2015-05-11 | 2.042 | 4,474,484 | -82,013 | 0.30% | 9,138,521 |
| 2015-05-12 | 2015-05-08 | 2.012 | 4,556,497 | +32,805 | 0.30% | 9,167,126 |
| 2015-05-11 | 2015-05-07 | 1.981 | 4,523,692 | +8,201 | 0.30% | 8,963,230 |
| 2015-05-08 | 2015-05-06 | 2.073 | 4,515,491 | +16,403 | 0.30% | 9,359,918 |
| 2015-05-07 | 2015-05-05 | 2.073 | 4,499,088 | -32,805 | 0.30% | 9,325,917 |
| 2015-05-06 | 2015-05-04 | 2.164 | 4,531,893 | -41,007 | 0.30% | 9,808,355 |
| 2015-05-05 | 2015-04-30 | 2.012 | 4,572,900 | +49,208 | 0.30% | 9,200,127 |
| 2015-05-04 | 2015-04-29 | 2.073 | 4,523,692 | +32,805 | 0.30% | 9,376,918 |
| 2015-04-30 | 2015-04-28 | 1.981 | 4,490,887 | +16,403 | 0.30% | 8,898,230 |
| 2015-04-29 | 2015-04-27 | 2.012 | 4,474,484 | +62,329 | 0.30% | 9,002,125 |
| 2015-04-28 | 2015-04-24 | 2.073 | 4,412,155 | -44,287 | 0.29% | 9,145,719 |
| 2015-04-23 | 2015-04-21 | 1.920 | 4,456,442 | -8,201 | 0.30% | 8,558,290 |
| 2015-04-21 | 2015-04-17 | 1.951 | 4,464,643 | -16,402 | 0.30% | 8,710,135 |
| 2015-04-17 | 2015-04-15 | 2.012 | 4,481,045 | -8,202 | 0.30% | 9,015,325 |
| 2015-04-15 | 2015-04-13 | 2.012 | 4,489,247 | +16,403 | 0.30% | 9,031,827 |
| 2015-04-13 | 2015-04-09 | 1.951 | 4,472,844 | +8,201 | 0.30% | 8,726,134 |
| 2015-04-10 | 2015-04-08 | 1.981 | 4,464,643 | -4,921 | 0.30% | 8,846,231 |
| 2015-04-09 | 2015-04-02 | 2.012 | 4,469,564 | -9,841 | 0.30% | 8,992,227 |
| 2015-04-08 | 2015-04-01 | 1.890 | 4,479,405 | -11,482 | 0.30% | 8,465,843 |
| 2015-03-31 | 2015-03-27 | 1.798 | 4,490,887 | -9,842 | 0.30% | 8,076,855 |
| 2015-03-27 | 2015-03-25 | 1.829 | 4,500,729 | +31,165 | 0.30% | 8,231,752 |
| 2015-03-25 | 2015-03-23 | 1.890 | 4,469,564 | +26,244 | 0.30% | 8,447,244 |
| 2015-03-24 | 2015-03-20 | 1.798 | 4,443,320 | -11,481 | 0.29% | 7,991,306 |
| 2015-03-23 | 2015-03-19 | 1.798 | 4,454,801 | -22,964 | 0.30% | 8,011,955 |
| 2015-03-20 | 2015-03-18 | 1.859 | 4,477,765 | +27,884 | 0.30% | 8,326,247 |
| 2015-03-19 | 2015-03-17 | 1.859 | 4,449,881 | -141,062 | 0.30% | 8,274,398 |
| 2015-03-18 | 2015-03-16 | 1.738 | 4,590,943 | +57,409 | 0.30% | 7,976,914 |
| 2015-03-17 | 2015-03-13 | 1.707 | 4,533,534 | +73,812 | 0.30% | 7,738,968 |
| 2015-03-16 | 2015-03-12 | 1.677 | 4,459,722 | -9,842 | 0.30% | 7,477,022 |
| 2015-03-04 | 2015-03-02 | 1.616 | 4,469,564 | -24,604 | 0.30% | 7,221,031 |
| 2015-02-27 | 2015-02-25 | 1.585 | 4,494,168 | +6,561 | 0.30% | 7,123,785 |
| 2015-02-24 | 2015-02-18 | 1.585 | 4,487,607 | +6,562 | 0.30% | 7,113,385 |
| 2015-02-06 | 2015-02-04 | 1.646 | 4,481,045 | +16,402 | 0.30% | 7,376,175 |
| 2015-02-04 | 2015-02-02 | 1.677 | 4,464,643 | -14,762 | 0.30% | 7,485,272 |
| 2015-01-30 | 2015-01-28 | 1.616 | 4,479,405 | +9,841 | 0.30% | 7,236,930 |
| 2015-01-29 | 2015-01-27 | 1.585 | 4,469,564 | +22,964 | 0.30% | 7,084,785 |
| 2015-01-26 | 2015-01-22 | 1.616 | 4,446,600 | +9,841 | 0.30% | 7,183,930 |
| 2015-01-09 | 2015-01-07 | 1.640 | 4,436,759 | +32,806 | 0.29% | 7,276,228 |
| 2015-01-08 | 2015-01-06 | 1.640 | 4,403,953 | -71,400 | 0.29% | 7,222,426 |
| 2014-12-23 | 2014-12-19 | 1.610 | 4,475,353 | +10,061 | 0.29% | 7,206,076 |
| 2014-12-18 | 2014-12-16 | 1.580 | 4,465,292 | +31,860 | 0.29% | 7,056,730 |
| 2014-12-16 | 2014-12-12 | 1.610 | 4,433,432 | +1,677 | 0.29% | 7,138,576 |
| 2014-12-11 | 2014-12-09 | 1.640 | 4,431,755 | +82,165 | 0.29% | 7,268,021 |
| 2014-12-10 | 2014-12-08 | 1.640 | 4,349,590 | -316,923 | 0.28% | 7,133,272 |
| 2014-12-09 | 2014-12-05 | 1.729 | 4,666,513 | +157,623 | 0.30% | 8,070,459 |
| 2014-12-08 | 2014-12-04 | 1.759 | 4,508,890 | -771,348 | 0.29% | 7,932,305 |
| 2014-12-05 | 2014-12-03 | 1.759 | 5,280,238 | +15,092 | 0.34% | 9,289,306 |
| 2014-12-03 | 2014-12-01 | 1.789 | 5,265,146 | +33,537 | 0.34% | 9,419,751 |
| 2014-12-01 | 2014-11-27 | 1.849 | 5,231,609 | +603,663 | 0.34% | 9,671,742 |
| 2014-11-28 | 2014-11-26 | 1.879 | 4,627,946 | +503,053 | 0.30% | 8,693,739 |
| 2014-11-07 | 2014-11-05 | 2.087 | 4,124,893 | -5,366 | 0.27% | 8,609,709 |
| 2014-11-05 | 2014-11-03 | 2.117 | 4,130,259 | +6,707 | 0.27% | 8,744,065 |
| 2014-10-31 | 2014-10-29 | 2.117 | 4,123,552 | -58,689 | 0.27% | 8,729,866 |
| 2014-10-30 | 2014-10-28 | 2.087 | 4,182,241 | -67,074 | 0.27% | 8,729,409 |
| 2014-10-28 | 2014-10-24 | 2.147 | 4,249,315 | -83,842 | 0.28% | 9,122,821 |
| 2014-10-27 | 2014-10-23 | 2.147 | 4,333,157 | -16,769 | 0.28% | 9,302,821 |
| 2014-10-23 | 2014-10-21 | 2.147 | 4,349,926 | -3,353 | 0.28% | 9,338,822 |
| 2014-10-17 | 2014-10-15 | 2.147 | 4,353,279 | -8,384 | 0.28% | 9,346,021 |
| 2014-10-15 | 2014-10-13 | 2.177 | 4,361,663 | -50,306 | 0.28% | 9,494,076 |
| 2014-10-14 | 2014-10-10 | 2.177 | 4,411,969 | +119,056 | 0.29% | 9,603,578 |
| 2014-10-10 | 2014-10-08 | 2.177 | 4,292,913 | +31,860 | 0.28% | 9,344,428 |
| 2014-10-09 | 2014-10-07 | 2.177 | 4,261,053 | -68,750 | 0.28% | 9,275,078 |
| 2014-10-08 | 2014-10-06 | 2.326 | 4,329,803 | +70,427 | 0.28% | 10,070,256 |
| 2014-09-25 | 2014-09-23 | 2.057 | 4,259,376 | +16,768 | 0.28% | 8,763,404 |
| 2014-09-24 | 2014-09-22 | 2.057 | 4,242,608 | +67,074 | 0.28% | 8,728,905 |
| 2014-09-18 | 2014-09-16 | 2.102 | 4,175,534 | -90,119 | 0.27% | 8,775,032 |
| 2014-09-15 | 2014-09-11 | 2.131 | 4,265,653 | -23,983 | 0.27% | 9,088,927 |
| 2014-09-05 | 2014-09-03 | 2.072 | 4,289,636 | -3,426 | 0.27% | 8,889,616 |
| 2014-09-04 | 2014-09-02 | 2.043 | 4,293,062 | -101,069 | 0.27% | 8,771,410 |
| 2014-09-03 | 2014-09-01 | 2.072 | 4,394,131 | -34,261 | 0.28% | 9,106,166 |
| 2014-08-29 | 2014-08-27 | 2.189 | 4,428,392 | +34,261 | 0.28% | 9,694,190 |
| 2014-08-28 | 2014-08-26 | 2.189 | 4,394,131 | +8,565 | 0.28% | 9,619,189 |
| 2014-08-21 | 2014-08-19 | 2.277 | 4,385,566 | -1,370 | 0.28% | 9,984,457 |
| 2014-08-18 | 2014-08-14 | 2.306 | 4,386,936 | +34,260 | 0.28% | 10,115,622 |
| 2014-08-15 | 2014-08-13 | 2.364 | 4,352,676 | +6,510 | 0.28% | 10,290,715 |
| 2014-08-14 | 2014-08-12 | 2.393 | 4,346,166 | -15,417 | 0.28% | 10,402,180 |
| 2014-08-01 | 2014-07-30 | 2.277 | 4,361,583 | +20,556 | 0.28% | 9,929,856 |
| 2014-07-30 | 2014-07-28 | 2.335 | 4,341,027 | -351,172 | 0.28% | 10,136,469 |
| 2014-07-23 | 2014-07-21 | 2.277 | 4,692,199 | +368,302 | 0.30% | 10,682,557 |
| 2014-07-22 | 2014-07-18 | 2.306 | 4,323,897 | +17,131 | 0.27% | 9,970,264 |
| 2014-07-14 | 2014-07-10 | 2.481 | 4,306,766 | -6,852 | 0.27% | 10,684,997 |
| 2014-07-04 | 2014-07-02 | 2.510 | 4,313,618 | +13,704 | 0.27% | 10,827,903 |
| 2014-07-03 | 2014-06-30 | 2.569 | 4,299,914 | -51,391 | 0.27% | 11,044,515 |
| 2014-06-30 | 2014-06-26 | 2.364 | 4,351,305 | -6,852 | 0.28% | 10,287,474 |
| 2014-06-27 | 2014-06-25 | 2.364 | 4,358,157 | -3,426 | 0.28% | 10,303,674 |
| 2014-06-24 | 2014-06-20 | 2.393 | 4,361,583 | -5,139 | 0.28% | 10,439,079 |
| 2014-06-18 | 2014-06-16 | 2.452 | 4,366,722 | -17,131 | 0.28% | 10,706,291 |
| 2014-06-10 | 2014-06-06 | 2.335 | 4,383,853 | +17,131 | 0.28% | 10,236,469 |
| 2014-06-03 | 2014-05-29 | 2.364 | 4,366,722 | -34,261 | 0.28% | 10,323,923 |
| 2014-05-30 | 2014-05-28 | 2.393 | 4,400,983 | -22,269 | 0.28% | 10,533,380 |
| 2014-05-15 | 2014-05-13 | 2.364 | 4,423,252 | -17,131 | 0.28% | 10,457,573 |
| 2014-05-13 | 2014-05-09 | 2.364 | 4,440,383 | -171,303 | 0.28% | 10,498,075 |
| 2014-05-09 | 2014-05-07 | 2.335 | 4,611,686 | -59,956 | 0.29% | 10,768,468 |
| 2014-05-08 | 2014-05-05 | 2.335 | 4,671,642 | -8,565 | 0.30% | 10,908,468 |
| 2014-05-07 | 2014-05-02 | 2.306 | 4,680,207 | -6,853 | 0.30% | 10,791,861 |
| 2014-04-29 | 2014-04-25 | 2.247 | 4,687,060 | -8,565 | 0.30% | 10,534,052 |
| 2014-04-17 | 2014-04-15 | 2.131 | 4,695,625 | -17,130 | 0.30% | 10,005,078 |
| 2014-04-10 | 2014-04-08 | 2.102 | 4,712,755 | -3,426 | 0.30% | 9,904,021 |
| 2014-04-04 | 2014-04-02 | 2.072 | 4,716,181 | -5,139 | 0.30% | 9,773,565 |
| 2014-03-20 | 2014-03-18 | 2.160 | 4,721,320 | -25,696 | 0.30% | 10,197,633 |
| 2014-03-19 | 2014-03-17 | 1.868 | 4,747,016 | +17,131 | 0.30% | 8,867,575 |
| 2014-03-17 | 2014-03-13 | 1.868 | 4,729,885 | +3,426 | 0.30% | 8,835,574 |
| 2014-03-07 | 2014-03-05 | 1.985 | 4,726,459 | +6,852 | 0.30% | 9,380,997 |
| 2014-03-06 | 2014-03-04 | 1.985 | 4,719,607 | -1,713 | 0.30% | 9,367,398 |
| 2014-03-03 | 2014-02-27 | 2.043 | 4,721,320 | +17,130 | 0.30% | 9,646,409 |
| 2014-02-28 | 2014-02-26 | 1.985 | 4,704,190 | +34,261 | 0.30% | 9,336,798 |
| 2014-02-27 | 2014-02-25 | 1.985 | 4,669,929 | -17,131 | 0.30% | 9,268,798 |
| 2014-02-21 | 2014-02-19 | 2.102 | 4,687,060 | +58,244 | 0.30% | 9,850,022 |
| 2014-02-19 | 2014-02-17 | 2.189 | 4,628,816 | -34,261 | 0.29% | 10,132,938 |
| 2014-02-18 | 2014-02-14 | 2.160 | 4,663,077 | -17,130 | 0.30% | 10,071,833 |
| 2014-02-17 | 2014-02-13 | 2.218 | 4,680,207 | -15,418 | 0.30% | 10,382,044 |
| 2014-02-14 | 2014-02-12 | 2.245 | 4,695,625 | -406,300 | 0.30% | 10,541,742 |
| 2014-02-13 | 2014-02-11 | 2.058 | 5,101,925 | -18,708 | 0.30% | 10,499,401 |
| 2014-02-12 | 2014-02-10 | 2.058 | 5,120,633 | -374,163 | 0.30% | 10,537,900 |
| 2014-02-10 | 2014-02-06 | 1.978 | 5,494,796 | +374,163 | 0.32% | 10,867,334 |
| 2014-02-05 | 2014-01-30 | 2.058 | 5,120,633 | -16,838 | 0.30% | 10,537,900 |
| 2014-02-04 | 2014-01-28 | 1.924 | 5,137,471 | -11,224 | 0.30% | 9,886,022 |
| 2014-01-29 | 2014-01-27 | 1.951 | 5,148,695 | -20,579 | 0.30% | 10,045,227 |
| 2014-01-23 | 2014-01-21 | 1.940 | 5,169,274 | -28,481 | 0.30% | 10,030,114 |
| 2014-01-22 | 2014-01-20 | 1.967 | 5,197,755 | -28,217 | 0.30% | 10,223,533 |
| 2014-01-21 | 2014-01-17 | 2.020 | 5,225,972 | +16,930 | 0.30% | 10,556,845 |
| 2014-01-20 | 2014-01-16 | 1.993 | 5,209,042 | -5,643 | 0.30% | 10,384,189 |
| 2014-01-17 | 2014-01-15 | 1.993 | 5,214,685 | -97,819 | 0.30% | 10,395,438 |
| 2014-01-15 | 2014-01-13 | 1.967 | 5,312,504 | -7,524 | 0.31% | 10,449,234 |
| 2014-01-14 | 2014-01-10 | 1.834 | 5,320,028 | +71,483 | 0.31% | 9,757,004 |
| 2014-01-13 | 2014-01-09 | 1.861 | 5,248,545 | -753 | 0.30% | 9,765,409 |
| 2014-01-10 | 2014-01-08 | 1.914 | 5,249,298 | +112,867 | 0.30% | 10,045,862 |
| 2014-01-09 | 2014-01-07 | 1.940 | 5,136,431 | +3,763 | 0.30% | 9,966,388 |
| 2014-01-08 | 2014-01-06 | 1.861 | 5,132,668 | -1,129 | 0.30% | 9,549,809 |
| 2014-01-07 | 2014-01-03 | 1.914 | 5,133,797 | +47,028 | 0.30% | 9,824,821 |
| 2014-01-06 | 2014-01-02 | 1.967 | 5,086,769 | -89,541 | 0.29% | 10,005,233 |
| 2014-01-03 | 2013-12-31 | 1.940 | 5,176,310 | +17,682 | 0.30% | 10,043,766 |
| 2014-01-02 | 2013-12-27 | 2.020 | 5,158,628 | -2,634 | 0.30% | 10,420,805 |
| 2013-12-30 | 2013-12-24 | 1.861 | 5,161,262 | +163,658 | 0.30% | 9,603,011 |
| 2013-12-23 | 2013-12-19 | 1.781 | 4,997,604 | -16,930 | 0.29% | 8,900,002 |
| 2013-12-19 | 2013-12-17 | 1.807 | 5,014,534 | +29,345 | 0.29% | 9,063,438 |
| 2013-12-18 | 2013-12-16 | 1.993 | 4,985,189 | -510,159 | 0.29% | 9,937,940 |
| 2013-12-17 | 2013-12-13 | 1.435 | 5,495,348 | -18,812 | 0.32% | 7,887,556 |
| 2013-12-16 | 2013-12-12 | 1.356 | 5,514,160 | +6,772 | 0.32% | 7,474,859 |
| 2013-12-11 | 2013-12-09 | 1.313 | 5,507,388 | +9,782 | 0.32% | 7,231,462 |
| 2013-12-10 | 2013-12-06 | 1.324 | 5,497,606 | -29,721 | 0.32% | 7,277,068 |
| 2013-12-09 | 2013-12-05 | 1.329 | 5,527,327 | +1,881 | 0.32% | 7,345,792 |
| 2013-12-05 | 2013-12-03 | 1.318 | 5,525,446 | +37,622 | 0.32% | 7,284,546 |
| 2013-12-04 | 2013-12-02 | 1.329 | 5,487,824 | +48,533 | 0.32% | 7,293,293 |
| 2013-11-28 | 2013-11-26 | 1.356 | 5,439,291 | -112,867 | 0.31% | 7,373,369 |
| 2013-11-25 | 2013-11-21 | 1.382 | 5,552,158 | +37,622 | 0.32% | 7,673,944 |
| 2013-11-20 | 2013-11-18 | 1.382 | 5,514,536 | -56,433 | 0.32% | 7,621,945 |
| 2013-11-18 | 2013-11-14 | 1.329 | 5,570,969 | +94,056 | 0.32% | 7,403,792 |
| 2013-11-15 | 2013-11-13 | 1.329 | 5,476,913 | +18,811 | 0.32% | 7,278,792 |
| 2013-11-11 | 2013-11-07 | 1.409 | 5,458,102 | +94,432 | 0.32% | 7,689,020 |
| 2013-11-08 | 2013-11-06 | 1.435 | 5,363,670 | -11,663 | 0.31% | 7,698,556 |
| 2013-11-07 | 2013-11-05 | 1.488 | 5,375,333 | +3,762 | 0.31% | 8,001,048 |
| 2013-11-05 | 2013-11-01 | 1.265 | 5,371,571 | +56,434 | 0.31% | 6,796,131 |
| 2013-10-31 | 2013-10-29 | 1.271 | 5,315,137 | -47,028 | 0.31% | 6,752,986 |
| 2013-10-30 | 2013-10-28 | 1.286 | 5,362,165 | -9,406 | 0.31% | 6,898,251 |
| 2013-10-29 | 2013-10-25 | 1.292 | 5,371,571 | +18,811 | 0.31% | 6,938,907 |
| 2013-10-21 | 2013-10-17 | 1.217 | 5,352,760 | +56,434 | 0.31% | 6,516,235 |
| 2013-09-24 | 2013-09-19 | 1.212 | 5,296,326 | -15,049 | 0.31% | 6,419,379 |
| 2013-09-05 | 2013-09-03 | 1.167 | 5,311,375 | -180,659 | 0.31% | 6,198,549 |
| 2013-08-26 | 2013-08-22 | 1.188 | 5,492,034 | +19,451 | 0.31% | 6,522,325 |
| 2013-08-16 | 2013-08-13 | 1.193 | 5,472,583 | +15,561 | 0.31% | 6,527,360 |
| 2013-08-05 | 2013-08-01 | 1.182 | 5,457,022 | -19,451 | 0.31% | 6,452,689 |
| 2013-08-01 | 2013-07-30 | 1.198 | 5,476,473 | -11,671 | 0.31% | 6,560,155 |
| 2013-07-30 | 2013-07-26 | 1.229 | 5,488,144 | -25,286 | 0.31% | 6,743,426 |
| 2013-05-08 | 2013-05-06 | 1.157 | 5,513,430 | -2,723 | 0.31% | 6,377,663 |
| 2013-04-22 | 2013-04-18 | 1.064 | 5,516,153 | -9,726 | 0.31% | 5,870,348 |
| 2013-04-09 | 2013-04-05 | 1.116 | 5,525,879 | -220,964 | 0.31% | 6,164,790 |
| 2013-03-26 | 2013-03-22 | 1.131 | 5,746,843 | -3,890 | 0.32% | 6,499,938 |
| 2013-03-18 | 2013-03-14 | 1.121 | 5,750,733 | -19,451 | 0.32% | 6,445,208 |
| 2013-03-12 | 2013-03-08 | 1.146 | 5,770,184 | +12,060 | 0.32% | 6,615,333 |
| 2013-03-06 | 2013-03-04 | 1.152 | 5,758,124 | +22,174 | 0.32% | 6,631,110 |
| 2013-03-04 | 2013-02-28 | 1.152 | 5,735,950 | -19,451 | 0.32% | 6,605,574 |
| 2013-02-20 | 2013-02-18 | 1.311 | 5,755,401 | +9,726 | 0.32% | 7,545,239 |
| 2013-02-04 | 2013-01-31 | 1.188 | 5,745,675 | -58,354 | 0.32% | 6,823,548 |
| 2013-01-30 | 2013-01-28 | 1.172 | 5,804,029 | +30,733 | 0.32% | 6,803,332 |
| 2013-01-29 | 2013-01-25 | 1.182 | 5,773,296 | +32,289 | 0.32% | 6,826,669 |
| 2013-01-28 | 2013-01-24 | 1.198 | 5,741,007 | +19,451 | 0.32% | 6,877,035 |
| 2013-01-24 | 2013-01-22 | 1.239 | 5,721,556 | -21,396 | 0.32% | 7,089,056 |
| 2013-01-23 | 2013-01-21 | 1.244 | 5,742,952 | -52,518 | 0.32% | 7,145,091 |
| 2013-01-22 | 2013-01-18 | 1.152 | 5,795,470 | -19,451 | 0.32% | 6,674,118 |
| 2013-01-17 | 2013-01-15 | 1.152 | 5,814,921 | +19,451 | 0.33% | 6,696,518 |
| 2013-01-16 | 2013-01-14 | 1.162 | 5,795,470 | +19,451 | 0.32% | 6,733,709 |
| 2013-01-15 | 2013-01-11 | 1.157 | 5,776,019 | -19,451 | 0.32% | 6,681,413 |
| 2013-01-10 | 2013-01-08 | 1.193 | 5,795,470 | -19,451 | 0.32% | 6,912,480 |
| 2013-01-09 | 2013-01-07 | 1.152 | 5,814,921 | +19,451 | 0.33% | 6,696,518 |
| 2012-12-17 | 2012-12-13 | 1.054 | 5,795,470 | +54,463 | 0.32% | 6,108,010 |
| 2012-12-14 | 2012-12-12 | 1.049 | 5,741,007 | -19,451 | 0.32% | 6,021,095 |
| 2012-12-10 | 2012-12-06 | 1.049 | 5,760,458 | +38,902 | 0.32% | 6,041,495 |
| 2012-12-07 | 2012-12-05 | 1.049 | 5,721,556 | -11,671 | 0.32% | 6,000,695 |
| 2012-12-05 | 2012-12-03 | 1.033 | 5,733,227 | -11,670 | 0.32% | 5,924,510 |
| 2012-12-04 | 2012-11-30 | 1.018 | 5,744,897 | -7,781 | 0.32% | 5,847,963 |
| 2012-11-22 | 2012-11-20 | 1.018 | 5,752,678 | -19,451 | 0.32% | 5,855,884 |
| 2012-11-19 | 2012-11-15 | 0.997 | 5,772,129 | -19,451 | 0.32% | 5,756,983 |
| 2012-11-07 | 2012-11-05 | 1.039 | 5,791,580 | -6,613 | 0.32% | 6,014,585 |
| 2012-11-05 | 2012-11-01 | 1.018 | 5,798,193 | -19,451 | 0.32% | 5,902,216 |
| 2012-10-30 | 2012-10-26 | 1.003 | 5,817,644 | +31,510 | 0.33% | 5,832,288 |
| 2012-10-29 | 2012-10-25 | 1.018 | 5,786,134 | -7,780 | 0.32% | 5,889,940 |
| 2012-10-25 | 2012-10-22 | 1.023 | 5,793,914 | +11,671 | 0.32% | 5,927,647 |
| 2012-10-16 | 2012-10-12 | 1.023 | 5,782,243 | +45,904 | 0.32% | 5,915,707 |
| 2012-10-15 | 2012-10-11 | 1.028 | 5,736,339 | +778 | 0.32% | 5,898,234 |
| 2012-10-09 | 2012-10-05 | 1.044 | 5,735,561 | +7,781 | 0.32% | 5,985,896 |
| 2012-10-08 | 2012-10-04 | 1.064 | 5,727,780 | -45,171 | 0.32% | 6,093,849 |
| 2012-10-05 | 2012-10-03 | 1.059 | 5,772,951 | -4,342 | 0.32% | 6,112,659 |
| 2012-10-04 | 2012-09-28 | 1.069 | 5,777,293 | -19,738 | 0.32% | 6,175,795 |
| 2012-09-28 | 2012-09-26 | 1.034 | 5,797,031 | -27,634 | 0.32% | 5,991,310 |
| 2012-09-27 | 2012-09-25 | 1.034 | 5,824,665 | +7,500 | 0.32% | 6,019,871 |
| 2012-09-26 | 2012-09-24 | 1.044 | 5,817,165 | -19,738 | 0.32% | 6,071,062 |
| 2012-09-21 | 2012-09-19 | 1.003 | 5,836,903 | -41,056 | 0.32% | 5,855,092 |
| 2012-09-20 | 2012-09-18 | 0.973 | 5,877,959 | +39,477 | 0.32% | 5,717,601 |
| 2012-09-19 | 2012-09-17 | 0.937 | 5,838,482 | -39,477 | 0.32% | 5,472,146 |
| 2012-09-12 | 2012-09-10 | 0.912 | 5,877,959 | -39,477 | 0.32% | 5,360,251 |
| 2012-09-07 | 2012-09-05 | 0.907 | 5,917,436 | -19,739 | 0.33% | 5,366,271 |
| 2012-09-05 | 2012-09-03 | 0.932 | 5,937,175 | -23,686 | 0.33% | 5,534,568 |
| 2012-09-04 | 2012-08-31 | 0.932 | 5,960,861 | -39,477 | 0.33% | 5,556,648 |
| 2012-08-27 | 2012-08-23 | 0.892 | 6,000,338 | +90,797 | 0.33% | 5,350,254 |
| 2012-07-31 | 2012-07-27 | 0.800 | 5,909,541 | -789 | 0.33% | 4,730,389 |
| 2012-07-18 | 2012-07-16 | 0.836 | 5,910,330 | +21,712 | 0.33% | 4,940,623 |
| 2012-07-12 | 2012-07-10 | 0.841 | 5,888,618 | +23,686 | 0.32% | 4,952,306 |
| 2012-07-10 | 2012-07-06 | 0.856 | 5,864,932 | +23,686 | 0.32% | 5,021,526 |
| 2012-06-07 | 2012-06-05 | 0.858 | 5,841,246 | -621,927 | 0.32% | 5,010,494 |
| 2012-05-14 | 2012-05-10 | 0.876 | 6,463,173 | -35,254 | 0.32% | 5,661,302 |
| 2012-05-10 | 2012-05-08 | 0.876 | 6,498,427 | -22,033 | 0.32% | 5,692,182 |
| 2012-05-09 | 2012-05-07 | 0.876 | 6,520,460 | +35,254 | 0.32% | 5,711,482 |
| 2012-05-08 | 2012-05-04 | 0.890 | 6,485,206 | +22,033 | 0.32% | 5,768,901 |
| 2012-04-27 | 2012-04-25 | 0.885 | 6,463,173 | +57,288 | 0.32% | 5,719,969 |
| 2012-04-24 | 2012-04-20 | 0.939 | 6,405,885 | -44,068 | 0.32% | 6,018,146 |
| 2012-04-19 | 2012-04-17 | 0.894 | 6,449,953 | +882 | 0.32% | 5,766,815 |
| 2012-04-11 | 2012-04-05 | 0.912 | 6,449,071 | -11,017 | 0.32% | 5,883,103 |
| 2012-04-10 | 2012-04-03 | 0.894 | 6,460,088 | +26,881 | 0.32% | 5,775,877 |
| 2012-04-05 | 2012-04-02 | 0.880 | 6,433,207 | +66,101 | 0.32% | 5,664,251 |
| 2012-04-03 | 2012-03-30 | 0.899 | 6,367,106 | -8,813 | 0.31% | 5,721,640 |
| 2012-03-12 | 2012-03-08 | 0.799 | 6,375,919 | +24,237 | 0.31% | 5,092,942 |
| 2012-03-08 | 2012-03-06 | 0.803 | 6,351,682 | +17,627 | 0.31% | 5,102,409 |
| 2012-02-23 | 2012-02-21 | 0.844 | 6,334,055 | -2,204 | 0.31% | 5,346,973 |
| 2012-02-20 | 2012-02-16 | 0.858 | 6,336,259 | +22,034 | 0.31% | 5,435,105 |
| 2012-02-08 | 2012-02-06 | 0.803 | 6,314,225 | +15,423 | 0.31% | 5,072,319 |
| 2012-02-06 | 2012-02-02 | 0.785 | 6,298,802 | +66,983 | 0.31% | 4,945,581 |
| 2012-01-20 | 2012-01-18 | 0.731 | 6,231,819 | +48,474 | 0.31% | 4,553,590 |
| 2012-01-06 | 2012-01-04 | 0.735 | 6,183,345 | -44,068 | 0.31% | 4,546,234 |
| 2011-11-01 | 2011-10-28 | 0.840 | 6,227,413 | +26,441 | 0.31% | 5,228,687 |
| 2011-10-06 | 2011-10-03 | 0.767 | 6,200,972 | -76,086 | 0.31% | 4,754,149 |
| 2011-09-27 | 2011-09-23 | 0.780 | 6,277,058 | +15,613 | 0.31% | 4,896,912 |
| 2011-09-22 | 2011-09-20 | 0.825 | 6,261,445 | -22,304 | 0.31% | 5,165,464 |
| 2011-09-14 | 2011-09-09 | 0.852 | 6,283,749 | -6,691 | 0.31% | 5,352,903 |
| 2011-09-09 | 2011-09-07 | 0.852 | 6,290,440 | -31,226 | 0.31% | 5,358,602 |
| 2011-08-31 | 2011-08-29 | 0.856 | 6,321,666 | -31,225 | 0.31% | 5,413,546 |
| 2011-08-30 | 2011-08-26 | 0.856 | 6,352,891 | -22,304 | 0.31% | 5,440,285 |
| 2011-07-28 | 2011-07-26 | 0.991 | 6,375,195 | -26,765 | 0.31% | 6,316,880 |
| 2011-07-26 | 2011-07-22 | 0.991 | 6,401,960 | +6,691 | 0.31% | 6,343,401 |
| 2011-07-21 | 2011-07-19 | 0.986 | 6,395,269 | -33,456 | 0.31% | 6,308,098 |
| 2011-05-31 | 2011-05-27 | 1.054 | 6,428,725 | -136,202 | 0.31% | 6,774,043 |
| 2011-05-26 | 2011-05-24 | 1.049 | 6,564,927 | -22,776 | 0.31% | 6,888,738 |
| 2011-05-24 | 2011-05-20 | 1.054 | 6,587,703 | -54,664 | 0.31% | 6,941,561 |
| 2011-05-20 | 2011-05-18 | 1.071 | 6,642,367 | +1,366 | 0.32% | 7,115,814 |
| 2011-05-19 | 2011-05-17 | 1.071 | 6,641,001 | +6,833 | 0.32% | 7,114,350 |
| 2011-05-17 | 2011-05-13 | 1.076 | 6,634,168 | -68,329 | 0.32% | 7,136,157 |
| 2011-05-05 | 2011-05-03 | 1.098 | 6,702,497 | +43,275 | 0.32% | 7,356,792 |
| 2011-05-03 | 2011-04-28 | 1.120 | 6,659,222 | +75,163 | 0.32% | 7,455,479 |
| 2011-04-29 | 2011-04-27 | 1.120 | 6,584,059 | +4,555 | 0.31% | 7,371,328 |
| 2011-04-27 | 2011-04-21 | 1.142 | 6,579,504 | +77,440 | 0.31% | 7,510,665 |
| 2011-04-26 | 2011-04-20 | 1.163 | 6,502,064 | +168,547 | 0.31% | 7,565,001 |
| 2011-04-21 | 2011-04-19 | 1.185 | 6,333,517 | +2,278 | 0.30% | 7,507,936 |
| 2011-04-20 | 2011-04-18 | 1.163 | 6,331,239 | +22,776 | 0.30% | 7,366,250 |
| 2011-04-18 | 2011-04-14 | 1.207 | 6,308,463 | -22,776 | 0.30% | 7,616,722 |
| 2011-04-14 | 2011-04-12 | 1.229 | 6,331,239 | +84,273 | 0.30% | 7,783,207 |
| 2011-04-11 | 2011-04-07 | 1.339 | 6,246,966 | -68,330 | 0.30% | 8,365,287 |
| 2011-04-08 | 2011-04-06 | 1.339 | 6,315,296 | -91,106 | 0.30% | 8,456,788 |
| 2011-04-07 | 2011-04-04 | 1.229 | 6,406,402 | -9,111 | 0.31% | 7,875,608 |
| 2011-04-01 | 2011-03-30 | 1.295 | 6,415,513 | -15,943 | 0.31% | 8,309,316 |
| 2011-03-24 | 2011-03-22 | 1.185 | 6,431,456 | +45,553 | 0.31% | 7,624,036 |
| 2011-03-17 | 2011-03-15 | 1.185 | 6,385,903 | -204,989 | 0.31% | 7,570,036 |
| 2011-03-10 | 2011-03-08 | 1.251 | 6,590,892 | +28,698 | 0.31% | 8,247,094 |
| 2011-03-09 | 2011-03-07 | 1.251 | 6,562,194 | -6,833 | 0.31% | 8,211,184 |
| 2011-03-07 | 2011-03-03 | 1.229 | 6,569,027 | +15,944 | 0.31% | 8,075,528 |
| 2011-03-04 | 2011-03-02 | 1.273 | 6,553,083 | -11,388 | 0.31% | 8,343,640 |
| 2011-03-03 | 2011-03-01 | 1.229 | 6,564,471 | +45,553 | 0.31% | 8,069,928 |
| 2011-03-01 | 2011-02-25 | 1.185 | 6,518,918 | +11,388 | 0.31% | 7,727,716 |
| 2011-02-28 | 2011-02-24 | 1.163 | 6,507,530 | +6,833 | 0.31% | 7,571,360 |
| 2011-02-24 | 2011-02-22 | 1.229 | 6,500,697 | -24,143 | 0.31% | 7,991,528 |
| 2011-02-23 | 2011-02-21 | 1.273 | 6,524,840 | +6,833 | 0.31% | 8,307,679 |
| 2011-02-22 | 2011-02-18 | 1.295 | 6,518,007 | +22,776 | 0.31% | 8,442,065 |
| 2011-02-21 | 2011-02-17 | 1.317 | 6,495,231 | -184,490 | 0.31% | 8,555,152 |
| 2011-02-14 | 2011-02-10 | 1.273 | 6,679,721 | +102,495 | 0.32% | 8,504,880 |
| 2011-02-11 | 2011-02-09 | 1.317 | 6,577,226 | -2,278 | 0.31% | 8,663,151 |
| 2011-02-08 | 2011-02-02 | 1.339 | 6,579,504 | +22,777 | 0.31% | 8,810,587 |
| 2011-02-07 | 2011-01-31 | 1.317 | 6,556,727 | +11,388 | 0.31% | 8,636,151 |
| 2011-02-01 | 2011-01-28 | 1.339 | 6,545,339 | -227,766 | 0.31% | 8,764,837 |
| 2011-01-27 | 2011-01-25 | 1.251 | 6,773,105 | -50,108 | 0.32% | 8,475,094 |
| 2011-01-24 | 2011-01-20 | 1.229 | 6,823,213 | -4,555 | 0.33% | 8,388,008 |
| 2011-01-21 | 2011-01-19 | 1.251 | 6,827,768 | -36,443 | 0.33% | 8,543,493 |
| 2011-01-19 | 2011-01-17 | 1.229 | 6,864,211 | +51,475 | 0.33% | 8,438,408 |
| 2011-01-17 | 2011-01-13 | 1.229 | 6,812,736 | -34,165 | 0.33% | 8,375,128 |
| 2011-01-14 | 2011-01-12 | 1.251 | 6,846,901 | -188,134 | 0.33% | 8,567,434 |
| 2011-01-13 | 2011-01-11 | 1.229 | 7,035,035 | -27,332 | 0.34% | 8,648,408 |
| 2011-01-12 | 2011-01-10 | 1.207 | 7,062,367 | +72,885 | 0.34% | 8,526,972 |
| 2011-01-11 | 2011-01-07 | 1.229 | 6,989,482 | +20,499 | 0.33% | 8,592,408 |
| 2011-01-10 | 2011-01-06 | 1.207 | 6,968,983 | +22,777 | 0.33% | 8,414,222 |
| 2011-01-07 | 2011-01-05 | 1.229 | 6,946,206 | -189,046 | 0.33% | 8,539,207 |
| 2011-01-06 | 2011-01-04 | 1.163 | 7,135,252 | -206,811 | 0.34% | 8,301,700 |
| 2011-01-05 | 2011-01-03 | 1.098 | 7,342,063 | -9,566 | 0.35% | 8,058,793 |
| 2010-12-30 | 2010-12-28 | 1.093 | 7,351,629 | -22,777 | 0.35% | 8,037,015 |
| 2010-12-29 | 2010-12-24 | 1.120 | 7,374,406 | -11,844 | 0.35% | 8,256,179 |
| 2010-12-23 | 2010-12-21 | 1.098 | 7,386,250 | +68,330 | 0.35% | 8,107,293 |
| 2010-12-22 | 2010-12-20 | 1.071 | 7,317,920 | -45,553 | 0.35% | 7,839,518 |
| 2010-12-21 | 2010-12-17 | 1.098 | 7,363,473 | -11,388 | 0.35% | 8,082,293 |
| 2010-12-20 | 2010-12-16 | 1.089 | 7,374,861 | -45,553 | 0.35% | 8,030,034 |
| 2010-12-15 | 2010-12-13 | 1.093 | 7,420,414 | -9,111 | 0.35% | 8,112,213 |
| 2010-12-14 | 2010-12-10 | 1.089 | 7,429,525 | +22,777 | 0.35% | 8,089,554 |
| 2010-12-03 | 2010-12-01 | 1.098 | 7,406,748 | -45,554 | 0.35% | 8,129,792 |
| 2010-11-29 | 2010-11-25 | 1.120 | 7,452,302 | +22,777 | 0.36% | 8,343,389 |
| 2010-11-25 | 2010-11-23 | 1.032 | 7,429,525 | +22,777 | 0.35% | 7,665,505 |
| 2010-11-24 | 2010-11-22 | 1.084 | 7,406,748 | +4,555 | 0.35% | 8,032,235 |
| 2010-11-23 | 2010-11-19 | 1.084 | 7,402,193 | -27,332 | 0.35% | 8,027,295 |
| 2010-11-18 | 2010-11-16 | 1.093 | 7,429,525 | +50,108 | 0.35% | 8,122,174 |
| 2010-11-16 | 2010-11-12 | 1.093 | 7,379,417 | -29,154 | 0.35% | 8,067,394 |
| 2010-11-12 | 2010-11-10 | 1.142 | 7,408,571 | -45,553 | 0.35% | 8,457,065 |
| 2010-11-11 | 2010-11-09 | 1.163 | 7,454,124 | +250,542 | 0.36% | 8,672,701 |
| 2010-11-10 | 2010-11-08 | 1.163 | 7,203,582 | -6,833 | 0.34% | 8,381,201 |
| 2010-11-09 | 2010-11-05 | 1.120 | 7,210,415 | -34,620 | 0.34% | 8,072,579 |
| 2010-11-08 | 2010-11-04 | 1.049 | 7,245,035 | +45,553 | 0.35% | 7,602,392 |
| 2010-11-05 | 2010-11-03 | 1.019 | 7,199,482 | +5,011 | 0.34% | 7,333,328 |
| 2010-10-29 | 2010-10-27 | 1.010 | 7,194,471 | -13,666 | 0.34% | 7,265,049 |
| 2010-10-26 | 2010-10-22 | 1.041 | 7,208,137 | -100,217 | 0.34% | 7,500,380 |
| 2010-10-20 | 2010-10-18 | 1.014 | 7,308,354 | +40,998 | 0.35% | 7,412,137 |
| 2010-10-18 | 2010-10-14 | 1.010 | 7,267,356 | +63,774 | 0.35% | 7,338,649 |
| 2010-10-08 | 2010-10-06 | 1.023 | 7,203,582 | +22,777 | 0.34% | 7,369,131 |
| 2010-09-30 | 2010-09-28 | 1.036 | 7,180,805 | -46,464 | 0.34% | 7,440,412 |
| 2010-09-29 | 2010-09-27 | 1.062 | 7,227,269 | -91,872 | 0.35% | 7,676,553 |
| 2010-09-28 | 2010-09-24 | 1.045 | 7,319,141 | -472,855 | 0.35% | 7,647,212 |
| 2010-09-27 | 2010-09-22 | 1.036 | 7,791,996 | +34,599 | 0.37% | 8,073,700 |
| 2010-09-24 | 2010-09-21 | 1.032 | 7,757,397 | -27,679 | 0.37% | 8,004,219 |
| 2010-09-22 | 2010-09-20 | 1.040 | 7,785,076 | -11,533 | 0.37% | 8,100,281 |
| 2010-09-21 | 2010-09-17 | 1.006 | 7,796,609 | -29,986 | 0.37% | 7,841,871 |
| 2010-09-15 | 2010-09-13 | 0.971 | 7,826,595 | -1,846 | 0.37% | 7,600,582 |
| 2010-09-14 | 2010-09-10 | 0.958 | 7,828,441 | +1,846 | 0.37% | 7,500,557 |
| 2010-09-10 | 2010-09-08 | 0.949 | 7,826,595 | +29,986 | 0.37% | 7,430,926 |
| 2010-09-06 | 2010-09-02 | 0.902 | 7,796,609 | -7,843 | 0.37% | 7,030,643 |
| 2010-09-03 | 2010-09-01 | 0.906 | 7,804,452 | +18,453 | 0.37% | 7,071,551 |
| 2010-08-31 | 2010-08-27 | 0.949 | 7,785,999 | +13,840 | 0.37% | 7,392,382 |
| 2010-08-30 | 2010-08-26 | 0.941 | 7,772,159 | -59,972 | 0.37% | 7,311,852 |
| 2010-08-23 | 2010-08-19 | 0.980 | 7,832,131 | +43,825 | 0.37% | 7,673,868 |
| 2010-08-20 | 2010-08-18 | 0.993 | 7,788,306 | +197,907 | 0.37% | 7,732,225 |
| 2010-08-18 | 2010-08-16 | 1.019 | 7,590,399 | +11,534 | 0.36% | 7,733,186 |
| 2010-08-12 | 2010-08-10 | 0.941 | 7,578,865 | -6,920 | 0.36% | 7,130,006 |
| 2010-08-09 | 2010-08-05 | 0.893 | 7,585,785 | -126,864 | 0.36% | 6,774,757 |
| 2010-08-05 | 2010-08-03 | 0.906 | 7,712,649 | -92,264 | 0.36% | 6,988,369 |
| 2010-08-02 | 2010-07-29 | 0.850 | 7,804,913 | -23,066 | 0.37% | 6,632,085 |
| 2010-07-28 | 2010-07-26 | 0.854 | 7,827,979 | +46,132 | 0.37% | 6,685,622 |
| 2010-07-26 | 2010-07-22 | 0.850 | 7,781,847 | +41,058 | 0.37% | 6,612,485 |
| 2010-07-21 | 2010-07-19 | 0.828 | 7,740,789 | +11,533 | 0.37% | 6,409,801 |
| 2010-07-14 | 2010-07-12 | 0.854 | 7,729,256 | -46,133 | 0.36% | 6,601,306 |
| 2010-07-06 | 2010-07-02 | 0.828 | 7,775,389 | +57,666 | 0.37% | 6,438,452 |
| 2010-07-02 | 2010-06-29 | 0.845 | 7,717,723 | -18,453 | 0.36% | 6,524,538 |
| 2010-06-18 | 2010-06-15 | 0.871 | 7,736,176 | -691,983 | 0.36% | 6,741,373 |
| 2010-06-11 | 2010-06-09 | 0.845 | 8,428,159 | -36,906 | 0.40% | 7,125,138 |
| 2010-06-10 | 2010-06-08 | 0.828 | 8,465,065 | -922,643 | 0.40% | 7,009,542 |
| 2010-06-08 | 2010-06-04 | 0.884 | 9,387,708 | -23,067 | 0.44% | 8,302,631 |
| 2010-06-02 | 2010-05-31 | 0.846 | 9,410,775 | -232,916 | 0.44% | 7,958,853 |
| 2010-06-01 | 2010-05-28 | 0.854 | 9,643,691 | -70,945 | 0.44% | 8,237,393 |
| 2010-05-19 | 2010-05-17 | 0.901 | 9,714,636 | -472,972 | 0.45% | 8,749,863 |
| 2010-05-18 | 2010-05-14 | 0.922 | 10,187,608 | +5,676 | 0.47% | 9,391,260 |
| 2010-05-17 | 2010-05-13 | 0.930 | 10,181,932 | -23,649 | 0.47% | 9,472,138 |
| 2010-05-14 | 2010-05-12 | 0.922 | 10,205,581 | -47,297 | 0.47% | 9,407,828 |
| 2010-05-13 | 2010-05-11 | 0.939 | 10,252,878 | -680,606 | 0.47% | 9,624,848 |
| 2010-05-12 | 2010-05-10 | 0.930 | 10,933,484 | +1,419 | 0.50% | 10,171,298 |
| 2010-05-11 | 2010-05-07 | 0.913 | 10,932,065 | -16,554 | 0.50% | 9,985,069 |
| 2010-05-10 | 2010-05-06 | 0.909 | 10,948,619 | +23,649 | 0.50% | 9,953,892 |
| 2010-05-07 | 2010-05-05 | 0.926 | 10,924,970 | -68,581 | 0.50% | 10,117,180 |
| 2010-05-04 | 2010-04-30 | 0.968 | 10,993,551 | +28,378 | 0.51% | 10,645,562 |
| 2010-05-03 | 2010-04-29 | 0.964 | 10,965,173 | -11,824 | 0.50% | 10,571,715 |
| 2010-04-29 | 2010-04-27 | 0.968 | 10,976,997 | -30,743 | 0.51% | 10,629,532 |
| 2010-04-28 | 2010-04-26 | 1.023 | 11,007,740 | +47,297 | 0.51% | 11,264,415 |
| 2010-04-27 | 2010-04-23 | 1.032 | 10,960,443 | +76,621 | 0.50% | 11,308,710 |
| 2010-04-26 | 2010-04-22 | 1.053 | 10,883,822 | -747,767 | 0.50% | 11,459,770 |
| 2010-04-23 | 2010-04-21 | 0.998 | 11,631,589 | +2,364 | 0.54% | 11,607,700 |
| 2010-04-21 | 2010-04-19 | 0.939 | 11,629,225 | -28,378 | 0.54% | 10,916,888 |
| 2010-04-16 | 2010-04-14 | 0.939 | 11,657,603 | -1,892 | 0.54% | 10,943,528 |
| 2010-04-15 | 2010-04-13 | 0.964 | 11,659,495 | -47,297 | 0.54% | 11,241,123 |
| 2010-04-14 | 2010-04-12 | 0.973 | 11,706,792 | +19,865 | 0.54% | 11,385,729 |
| 2010-04-13 | 2010-04-09 | 0.989 | 11,686,927 | -20,338 | 0.54% | 11,564,086 |
| 2010-04-09 | 2010-04-07 | 1.015 | 11,707,265 | +27,433 | 0.54% | 11,881,241 |
| 2010-03-31 | 2010-03-29 | 0.998 | 11,679,832 | -23,649 | 0.54% | 11,655,844 |
| 2010-03-30 | 2010-03-26 | 0.998 | 11,703,481 | -11,824 | 0.54% | 11,679,444 |
| 2010-03-26 | 2010-03-24 | 0.973 | 11,715,305 | +11,824 | 0.54% | 11,394,009 |
| 2010-03-25 | 2010-03-23 | 0.943 | 11,703,481 | +11,824 | 0.54% | 11,036,085 |
| 2010-03-24 | 2010-03-22 | 0.951 | 11,691,657 | -54,391 | 0.54% | 11,123,814 |
| 2010-03-23 | 2010-03-19 | 0.956 | 11,746,048 | +669,254 | 0.54% | 11,225,232 |
| 2010-03-22 | 2010-03-18 | 0.981 | 11,076,794 | +132,432 | 0.51% | 10,866,688 |
| 2010-03-19 | 2010-03-17 | 1.011 | 10,944,362 | +7,095 | 0.50% | 11,060,722 |
| 2010-03-18 | 2010-03-16 | 1.032 | 10,937,267 | -11,825 | 0.50% | 11,284,797 |
| 2010-03-17 | 2010-03-15 | 1.015 | 10,949,092 | -4,256 | 0.50% | 11,111,801 |
| 2010-03-16 | 2010-03-12 | 1.011 | 10,953,348 | -946 | 0.50% | 11,069,803 |
| 2010-03-12 | 2010-03-10 | 1.036 | 10,954,294 | -4,730 | 0.50% | 11,348,687 |
| 2010-03-11 | 2010-03-09 | 1.028 | 10,959,024 | +124,391 | 0.50% | 11,260,904 |
| 2010-03-10 | 2010-03-08 | 1.036 | 10,834,633 | +47,298 | 0.50% | 11,224,717 |
| 2010-03-08 | 2010-03-04 | 1.028 | 10,787,335 | +389,255 | 0.50% | 11,084,486 |
| 2010-03-05 | 2010-03-03 | 1.053 | 10,398,080 | -7,095 | 0.48% | 10,948,324 |
| 2010-03-03 | 2010-03-01 | 1.057 | 10,405,175 | +1,419 | 0.48% | 10,999,793 |
| 2010-03-02 | 2010-02-26 | 1.049 | 10,403,756 | +260,135 | 0.48% | 10,910,307 |
| 2010-03-01 | 2010-02-25 | 1.011 | 10,143,621 | +56,756 | 0.47% | 10,251,467 |
| 2010-02-25 | 2010-02-23 | 0.994 | 10,086,865 | -9,459 | 0.46% | 10,023,495 |
| 2010-02-23 | 2010-02-19 | 0.985 | 10,096,324 | -23,649 | 0.46% | 9,947,509 |
| 2010-02-22 | 2010-02-18 | 0.985 | 10,119,973 | +236,486 | 0.47% | 9,970,809 |
| 2010-02-19 | 2010-02-17 | 0.998 | 9,883,487 | +236,486 | 0.45% | 9,863,188 |
| 2010-02-18 | 2010-02-12 | 0.977 | 9,647,001 | -4,730 | 0.44% | 9,423,222 |
| 2010-02-10 | 2010-02-08 | 0.956 | 9,651,731 | -11,824 | 0.44% | 9,223,777 |
| 2010-02-09 | 2010-02-05 | 0.943 | 9,663,555 | +238,850 | 0.44% | 9,112,487 |
| 2010-02-08 | 2010-02-04 | 0.977 | 9,424,705 | +118,243 | 0.43% | 9,206,083 |
| 2010-02-05 | 2010-02-03 | 1.015 | 9,306,462 | +177,364 | 0.43% | 9,444,761 |
| 2010-02-04 | 2010-02-02 | 0.977 | 9,129,098 | -4,729 | 0.42% | 8,917,333 |
| 2010-02-02 | 2010-01-29 | 0.951 | 9,133,827 | +23,648 | 0.42% | 8,690,213 |
| 2010-02-01 | 2010-01-28 | 0.947 | 9,110,179 | +78,513 | 0.42% | 8,629,190 |
| 2010-01-29 | 2010-01-27 | 0.943 | 9,031,666 | -23,648 | 0.42% | 8,516,631 |
| 2010-01-26 | 2010-01-22 | 1.053 | 9,055,314 | +170,269 | 0.42% | 9,534,501 |
| 2010-01-25 | 2010-01-21 | 1.057 | 8,885,045 | +57,703 | 0.41% | 9,392,793 |
| 2010-01-22 | 2010-01-20 | 1.099 | 8,827,342 | +276,215 | 0.41% | 9,705,064 |
| 2010-01-19 | 2010-01-15 | 1.163 | 8,551,127 | -23,648 | 0.39% | 9,943,772 |
| 2010-01-15 | 2010-01-13 | 1.121 | 8,574,775 | +567,565 | 0.39% | 9,608,680 |
| 2010-01-14 | 2010-01-12 | 1.121 | 8,007,210 | +78,514 | 0.37% | 8,972,681 |
| 2010-01-13 | 2010-01-11 | 1.099 | 7,928,696 | -12,771 | 0.36% | 8,717,064 |
| 2010-01-12 | 2010-01-08 | 1.099 | 7,941,467 | -70,945 | 0.37% | 8,731,105 |
| 2010-01-08 | 2010-01-06 | 1.142 | 8,012,412 | -54,392 | 0.37% | 9,147,916 |
| 2010-01-07 | 2010-01-05 | 1.142 | 8,066,804 | +183,986 | 0.37% | 9,210,016 |
| 2010-01-06 | 2010-01-04 | 1.121 | 7,882,818 | -2,365 | 0.36% | 8,833,290 |
| 2010-01-05 | 2009-12-31 | 1.078 | 7,885,183 | -94,594 | 0.36% | 8,502,509 |
| 2009-12-30 | 2009-12-28 | 1.057 | 7,979,777 | -236,486 | 0.37% | 8,435,792 |
| 2009-12-29 | 2009-12-24 | 1.002 | 8,216,263 | -5,676 | 0.38% | 8,234,132 |
| 2009-12-23 | 2009-12-21 | 0.960 | 8,221,939 | -47,297 | 0.38% | 7,892,148 |
| 2009-12-22 | 2009-12-18 | 0.943 | 8,269,236 | +194,864 | 0.38% | 7,797,679 |
| 2009-12-21 | 2009-12-17 | 0.951 | 8,074,372 | -11,824 | 0.37% | 7,682,214 |
| 2009-12-18 | 2009-12-16 | 1.006 | 8,086,196 | -5,203 | 0.37% | 8,137,975 |
| 2009-12-17 | 2009-12-15 | 1.053 | 8,091,399 | +406,756 | 0.37% | 8,519,578 |
| 2009-12-16 | 2009-12-14 | 1.078 | 7,684,643 | -49,189 | 0.35% | 8,286,268 |
| 2009-12-14 | 2009-12-10 | 0.989 | 7,733,832 | -23,649 | 0.36% | 7,652,542 |
| 2009-12-11 | 2009-12-09 | 0.989 | 7,757,481 | -4,729 | 0.36% | 7,675,942 |
| 2009-12-10 | 2009-12-08 | 1.019 | 7,762,210 | +120,607 | 0.36% | 7,910,384 |
| 2009-12-09 | 2009-12-07 | 1.049 | 7,641,603 | +26,014 | 0.35% | 8,013,667 |
| 2009-12-08 | 2009-12-04 | 1.049 | 7,615,589 | +14,189 | 0.35% | 7,986,386 |
| 2009-12-07 | 2009-12-03 | 1.002 | 7,601,400 | +35,473 | 0.35% | 7,617,931 |
| 2009-12-04 | 2009-12-02 | 0.951 | 7,565,927 | +170,269 | 0.35% | 7,198,463 |
| 2009-12-03 | 2009-12-01 | 0.939 | 7,395,658 | +273,378 | 0.34% | 6,942,644 |
| 2009-12-02 | 2009-11-30 | 0.935 | 7,122,280 | -33,108 | 0.33% | 6,655,895 |
| 2009-12-01 | 2009-11-27 | 0.829 | 7,155,388 | -141,892 | 0.33% | 5,930,405 |
| 2009-11-30 | 2009-11-26 | 0.850 | 7,297,280 | -130,067 | 0.34% | 6,202,292 |
| 2009-11-27 | 2009-11-25 | 0.867 | 7,427,347 | -746,349 | 0.34% | 6,438,470 |
| 2009-11-26 | 2009-11-24 | 0.816 | 8,173,696 | -47,297 | 0.38% | 6,670,692 |
| 2009-11-25 | 2009-11-23 | 0.816 | 8,220,993 | -922,294 | 0.38% | 6,709,292 |
| 2009-11-24 | 2009-11-20 | 0.744 | 9,143,287 | -70,946 | 0.42% | 6,804,718 |
| 2009-11-23 | 2009-11-19 | 0.748 | 9,214,233 | -23,648 | 0.42% | 6,896,482 |
| 2009-11-19 | 2009-11-17 | 0.753 | 9,237,881 | -141,892 | 0.43% | 6,953,244 |
| 2009-11-18 | 2009-11-16 | 0.727 | 9,379,773 | -675,876 | 0.43% | 6,822,066 |
| 2009-11-17 | 2009-11-13 | 0.723 | 10,055,649 | +35,473 | 0.46% | 7,271,120 |
| 2009-11-13 | 2009-11-11 | 0.727 | 10,020,176 | -141,891 | 0.46% | 7,287,842 |
| 2009-11-11 | 2009-11-09 | 0.719 | 10,162,067 | +70,945 | 0.47% | 7,305,099 |
| 2009-11-04 | 2009-11-02 | 0.681 | 10,091,122 | +628,579 | 0.46% | 6,870,059 |
| 2009-11-03 | 2009-10-30 | 0.681 | 9,462,543 | -30,743 | 0.44% | 6,442,121 |
| 2009-11-02 | 2009-10-29 | 0.677 | 9,493,286 | +23,649 | 0.44% | 6,422,908 |
| 2009-10-30 | 2009-10-28 | 0.693 | 9,469,637 | +5,675 | 0.44% | 6,567,080 |
| 2009-10-29 | 2009-10-27 | 0.698 | 9,463,962 | +3,784 | 0.44% | 6,603,164 |
| 2009-10-28 | 2009-10-23 | 0.710 | 9,460,178 | -118,243 | 0.44% | 6,720,533 |
| 2009-10-22 | 2009-10-20 | 0.681 | 9,578,421 | +70,946 | 0.44% | 6,521,011 |
| 2009-10-21 | 2009-10-19 | 0.677 | 9,507,475 | +283,783 | 0.44% | 6,432,507 |
| 2009-10-20 | 2009-10-16 | 0.672 | 9,223,692 | +14,189 | 0.42% | 6,201,504 |
| 2009-10-19 | 2009-10-15 | 0.677 | 9,209,503 | -733,106 | 0.42% | 6,230,907 |
| 2009-10-16 | 2009-10-14 | 0.681 | 9,942,609 | +236,486 | 0.46% | 6,768,951 |
| 2009-10-15 | 2009-10-13 | 0.668 | 9,706,123 | -42,567 | 0.45% | 6,484,821 |
| 2009-10-13 | 2009-10-09 | 0.660 | 9,748,690 | -23,649 | 0.45% | 6,430,814 |
| 2009-10-05 | 2009-09-30 | 0.660 | 9,772,339 | -626,432 | 0.45% | 6,446,415 |
| 2009-09-30 | 2009-09-28 | 0.652 | 10,398,771 | +50,329 | 0.45% | 6,777,000 |
| 2009-09-29 | 2009-09-25 | 0.656 | 10,348,442 | +12,582 | 0.45% | 6,785,323 |
| 2009-09-28 | 2009-09-24 | 0.656 | 10,335,860 | +70,461 | 0.45% | 6,777,073 |
| 2009-09-23 | 2009-09-21 | 0.668 | 10,265,399 | +342,237 | 0.44% | 6,853,253 |
| 2009-09-21 | 2009-09-17 | 0.684 | 9,923,162 | -553,115 | 0.43% | 6,782,506 |
| 2009-09-18 | 2009-09-16 | 0.680 | 10,476,277 | -20,132 | 0.45% | 7,118,930 |
| 2009-09-17 | 2009-09-15 | 0.652 | 10,496,409 | +72,977 | 0.45% | 6,840,632 |
| 2009-09-16 | 2009-09-14 | 0.632 | 10,423,432 | -12,582 | 0.45% | 6,585,966 |
| 2009-09-15 | 2009-09-11 | 0.632 | 10,436,014 | -75,494 | 0.45% | 6,593,916 |
| 2009-09-14 | 2009-09-10 | 0.628 | 10,511,508 | +35,231 | 0.45% | 6,599,845 |
| 2009-09-09 | 2009-09-07 | 0.620 | 10,476,277 | -10,066 | 0.45% | 6,494,462 |
| 2009-09-04 | 2009-09-02 | 0.608 | 10,486,343 | -100,658 | 0.45% | 6,375,689 |
| 2009-09-02 | 2009-08-31 | 0.604 | 10,587,001 | -6,543 | 0.46% | 6,394,818 |
| 2009-08-18 | 2009-08-14 | 0.644 | 10,593,544 | -25,165 | 0.46% | 6,819,742 |
| 2009-08-17 | 2009-08-13 | 0.664 | 10,618,709 | +25,165 | 0.46% | 7,046,928 |
| 2009-08-14 | 2009-08-12 | 0.660 | 10,593,544 | +7,549 | 0.46% | 6,988,130 |
| 2009-08-13 | 2009-08-11 | 0.672 | 10,585,995 | -50,329 | 0.46% | 7,109,352 |
| 2009-08-12 | 2009-08-10 | 0.660 | 10,636,324 | -25,164 | 0.46% | 7,016,351 |
| 2009-08-11 | 2009-08-07 | 0.652 | 10,661,488 | +664,343 | 0.46% | 6,948,216 |
| 2009-08-07 | 2009-08-05 | 0.656 | 9,997,145 | -25,165 | 0.43% | 6,554,983 |
| 2009-08-06 | 2009-08-04 | 0.672 | 10,022,310 | +75,494 | 0.43% | 6,730,792 |
| 2009-08-05 | 2009-08-03 | 0.687 | 9,946,816 | -101,665 | 0.43% | 6,838,200 |
| 2009-08-04 | 2009-07-31 | 0.644 | 10,048,481 | -301,974 | 0.43% | 6,468,850 |
| 2009-08-03 | 2009-07-30 | 0.612 | 10,350,455 | -75,493 | 0.45% | 6,334,200 |
| 2009-07-31 | 2009-07-29 | 0.616 | 10,425,948 | +75,493 | 0.45% | 6,421,831 |
| 2009-07-29 | 2009-07-27 | 0.612 | 10,350,455 | -15,099 | 0.45% | 6,334,200 |
| 2009-07-27 | 2009-07-23 | 0.612 | 10,365,554 | -25,164 | 0.45% | 6,343,441 |
| 2009-07-23 | 2009-07-21 | 0.604 | 10,390,718 | -150,987 | 0.45% | 6,276,258 |
| 2009-07-22 | 2009-07-20 | 0.600 | 10,541,705 | -148,471 | 0.46% | 6,325,567 |
| 2009-07-21 | 2009-07-17 | 0.592 | 10,690,176 | -100,658 | 0.46% | 6,329,695 |
| 2009-07-20 | 2009-07-16 | 0.576 | 10,790,834 | +176,152 | 0.47% | 6,217,770 |
| 2009-07-13 | 2009-07-09 | 0.576 | 10,614,682 | +201,316 | 0.46% | 6,116,270 |
| 2009-07-09 | 2009-07-07 | 0.584 | 10,413,366 | -50,329 | 0.45% | 6,083,032 |
| 2009-07-06 | 2009-07-02 | 0.588 | 10,463,695 | -60,395 | 0.45% | 6,154,013 |
| 2009-07-03 | 2009-06-30 | 0.612 | 10,524,090 | +25,164 | 0.46% | 6,440,460 |
| 2009-07-02 | 2009-06-29 | 0.624 | 10,498,926 | +115,757 | 0.45% | 6,550,224 |
| 2009-06-29 | 2009-06-25 | 0.576 | 10,383,169 | +40,263 | 0.45% | 5,982,870 |
| 2009-06-22 | 2009-06-18 | 0.584 | 10,342,906 | +75,494 | 0.45% | 6,041,872 |
| 2009-06-19 | 2009-06-17 | 0.608 | 10,267,412 | -25,165 | 0.44% | 6,242,579 |
| 2009-06-18 | 2009-06-16 | 0.580 | 10,292,577 | -29,694 | 0.45% | 5,971,571 |
| 2009-06-17 | 2009-06-15 | 0.628 | 10,322,271 | -35,230 | 0.45% | 6,481,029 |
| 2009-06-16 | 2009-06-12 | 0.660 | 10,357,501 | -67,944 | 0.45% | 6,832,422 |
| 2009-06-15 | 2009-06-11 | 0.684 | 10,425,445 | -193,767 | 0.45% | 7,125,817 |
| 2009-06-12 | 2009-06-10 | 0.660 | 10,619,212 | +52,342 | 0.46% | 7,005,062 |
| 2009-06-11 | 2009-06-09 | 0.644 | 10,566,870 | +163,570 | 0.46% | 6,802,570 |
| 2009-06-10 | 2009-06-08 | 0.668 | 10,403,300 | +27,177 | 0.45% | 6,945,316 |
| 2009-06-09 | 2009-06-05 | 0.664 | 10,376,123 | +11,073 | 0.45% | 6,885,940 |
| 2009-06-08 | 2009-06-04 | 0.672 | 10,365,050 | +314,556 | 0.45% | 6,960,970 |
| 2009-06-05 | 2009-06-03 | 0.668 | 10,050,494 | +52,845 | 0.43% | 6,709,781 |
| 2009-06-04 | 2009-06-02 | 0.656 | 9,997,649 | +759,352 | 0.43% | 6,562,009 |
| 2009-06-03 | 2009-06-01 | 0.671 | 9,238,297 | -57,058 | 0.38% | 6,202,201 |
| 2009-06-02 | 2009-05-29 | 0.619 | 9,295,355 | -53,325 | 0.38% | 5,752,423 |
| 2009-06-01 | 2009-05-27 | 0.611 | 9,348,680 | +37,328 | 0.38% | 5,715,297 |
| 2009-05-26 | 2009-05-22 | 0.548 | 9,311,352 | +10,665 | 0.38% | 5,098,783 |
| 2009-05-25 | 2009-05-21 | 0.570 | 9,300,687 | -121,581 | 0.38% | 5,302,242 |
| 2009-05-22 | 2009-05-20 | 0.555 | 9,422,268 | +26,663 | 0.38% | 5,230,197 |
| 2009-05-19 | 2009-05-15 | 0.521 | 9,395,605 | +92,251 | 0.38% | 4,898,245 |
| 2009-05-15 | 2009-05-13 | 0.521 | 9,303,354 | -10,665 | 0.38% | 4,850,151 |
| 2009-05-14 | 2009-05-12 | 0.514 | 9,314,019 | -7,465 | 0.38% | 4,785,845 |
| 2009-05-13 | 2009-05-11 | 0.518 | 9,321,484 | +53,325 | 0.38% | 4,824,642 |
| 2009-05-12 | 2009-05-08 | 0.518 | 9,268,159 | -53,325 | 0.38% | 4,797,041 |
| 2009-05-11 | 2009-05-07 | 0.533 | 9,321,484 | +26,662 | 0.38% | 4,964,486 |
| 2009-05-08 | 2009-05-06 | 0.551 | 9,294,822 | +263,958 | 0.38% | 5,124,592 |
| 2009-05-07 | 2009-05-05 | 0.533 | 9,030,864 | -421,799 | 0.37% | 4,809,706 |
| 2009-05-06 | 2009-05-04 | 0.499 | 9,452,663 | -952,381 | 0.39% | 4,715,272 |
| 2009-04-30 | 2009-04-28 | 0.409 | 10,405,044 | -93,318 | 0.42% | 4,253,744 |
| 2009-04-29 | 2009-04-27 | 0.416 | 10,498,362 | -53,325 | 0.43% | 4,370,644 |
| 2009-04-28 | 2009-04-24 | 0.446 | 10,551,687 | -558,843 | 0.43% | 4,709,445 |
| 2009-04-27 | 2009-04-23 | 0.435 | 11,110,530 | +73,588 | 0.45% | 4,833,856 |
| 2009-04-24 | 2009-04-22 | 0.413 | 11,036,942 | -23,463 | 0.45% | 4,553,469 |
| 2009-04-23 | 2009-04-21 | 0.409 | 11,060,405 | -66,656 | 0.45% | 4,521,666 |
| 2009-04-21 | 2009-04-17 | 0.401 | 11,127,061 | -18,664 | 0.45% | 4,465,449 |
| 2009-04-20 | 2009-04-16 | 0.435 | 11,145,725 | +319,949 | 0.45% | 4,849,168 |
| 2009-04-17 | 2009-04-15 | 0.375 | 10,825,776 | +319,949 | 0.44% | 4,060,317 |
| 2009-04-16 | 2009-04-14 | 0.375 | 10,505,827 | +66,656 | 0.43% | 3,940,317 |
| 2009-04-15 | 2009-04-09 | 0.371 | 10,439,171 | +25,595 | 0.43% | 3,876,164 |
| 2009-04-07 | 2009-04-03 | 0.349 | 10,413,576 | +26,663 | 0.42% | 3,632,317 |
| 2009-04-06 | 2009-04-02 | 0.353 | 10,386,913 | -26,663 | 0.42% | 3,661,974 |
| 2009-04-03 | 2009-04-01 | 0.338 | 10,413,576 | +53,325 | 0.42% | 3,515,146 |
| 2009-03-31 | 2009-03-27 | 0.341 | 10,360,251 | +18,131 | 0.42% | 3,536,003 |
| 2009-03-27 | 2009-03-25 | 0.338 | 10,342,120 | +293,286 | 0.42% | 3,491,025 |
| 2009-03-26 | 2009-03-24 | 0.338 | 10,048,834 | +26,662 | 0.41% | 3,392,025 |
| 2009-03-25 | 2009-03-23 | 0.338 | 10,022,172 | +399,936 | 0.41% | 3,383,026 |
| 2009-03-18 | 2009-03-16 | 0.345 | 9,622,236 | +26,663 | 0.39% | 3,320,204 |
| 2009-03-17 | 2009-03-13 | 0.345 | 9,595,573 | +266,624 | 0.39% | 3,311,004 |
| 2009-03-11 | 2009-03-09 | 0.345 | 9,328,949 | +78,920 | 0.38% | 3,219,004 |
| 2009-03-05 | 2009-03-03 | 0.338 | 9,250,029 | +325,281 | 0.38% | 3,122,385 |
| 2009-03-04 | 2009-03-02 | 0.356 | 8,924,748 | +18,664 | 0.36% | 3,179,951 |
| 2009-03-02 | 2009-02-26 | 0.368 | 8,906,084 | +25,596 | 0.36% | 3,273,511 |
| 2009-02-26 | 2009-02-24 | 0.338 | 8,880,488 | +26,662 | 0.36% | 2,997,645 |
| 2009-02-23 | 2009-02-19 | 0.390 | 8,853,826 | -239,961 | 0.36% | 3,453,546 |
| 2009-02-20 | 2009-02-18 | 0.398 | 9,093,787 | -159,975 | 0.37% | 3,615,360 |
| 2009-02-19 | 2009-02-17 | 0.420 | 9,253,762 | +114,649 | 0.38% | 3,887,203 |
| 2009-02-17 | 2009-02-13 | 0.349 | 9,139,113 | +237,295 | 0.37% | 3,187,777 |
| 2009-02-12 | 2009-02-10 | 0.349 | 8,901,818 | +266,624 | 0.36% | 3,105,007 |
| 2009-02-11 | 2009-02-09 | 0.341 | 8,635,194 | -1,067 | 0.35% | 2,947,233 |
| 2009-01-14 | 2009-01-12 | 0.364 | 8,636,261 | +18,664 | 0.35% | 3,141,944 |
| 2009-01-08 | 2009-01-06 | 0.424 | 8,617,597 | -118,381 | 0.35% | 3,652,292 |
| 2008-12-30 | 2008-12-24 | 0.356 | 8,735,978 | +3,200 | 0.36% | 3,112,691 |
| 2008-12-16 | 2008-12-12 | 0.360 | 8,732,778 | +3,732 | 0.36% | 3,144,304 |
| 2008-12-15 | 2008-12-11 | 0.379 | 8,729,046 | -52,791 | 0.36% | 3,306,656 |
| 2008-12-12 | 2008-12-10 | 0.368 | 8,781,837 | -266,624 | 0.36% | 3,227,843 |
| 2008-12-10 | 2008-12-08 | 0.360 | 9,048,461 | -266,624 | 0.37% | 3,257,968 |
| 2008-12-09 | 2008-12-05 | 0.345 | 9,315,085 | -18,664 | 0.38% | 3,214,220 |
| 2008-12-01 | 2008-11-27 | 0.323 | 9,333,749 | +53,325 | 0.38% | 3,010,617 |
| 2008-11-28 | 2008-11-26 | 0.308 | 9,280,424 | -319,949 | 0.38% | 2,854,188 |
| 2008-11-10 | 2008-11-06 | 0.326 | 9,600,373 | +21,330 | 0.39% | 3,132,624 |
| 2008-11-07 | 2008-11-05 | 0.371 | 9,579,043 | +319,949 | 0.39% | 3,556,790 |
| 2008-10-30 | 2008-10-28 | 0.356 | 9,259,094 | -93,318 | 0.38% | 3,299,081 |
| 2008-10-28 | 2008-10-24 | 0.319 | 9,352,412 | -13,332 | 0.38% | 2,981,559 |
| 2008-10-22 | 2008-10-20 | 0.375 | 9,365,744 | -21,329 | 0.38% | 3,512,717 |
| 2008-10-20 | 2008-10-16 | 0.371 | 9,387,073 | -18,664 | 0.38% | 3,485,510 |
| 2008-10-14 | 2008-10-10 | 0.368 | 9,405,737 | +39,993 | 0.38% | 3,457,163 |
| 2008-10-10 | 2008-10-08 | 0.390 | 9,365,744 | +106,650 | 0.38% | 3,653,226 |
| 2008-10-03 | 2008-09-30 | 0.401 | 9,259,094 | -169,892 | 0.38% | 3,717,059 |
| 2008-09-26 | 2008-09-24 | 0.442 | 9,428,986 | -5,430 | 0.38% | 4,167,261 |
| 2008-09-22 | 2008-09-18 | 0.412 | 9,434,416 | -5,430 | 0.38% | 3,891,683 |
| 2008-09-10 | 2008-09-08 | 0.501 | 9,439,846 | +5,430 | 0.38% | 4,728,335 |
| 2008-09-05 | 2008-09-03 | 0.534 | 9,434,416 | -21,721 | 0.38% | 5,038,340 |
| 2008-08-29 | 2008-08-27 | 0.549 | 9,456,137 | +5,430 | 0.38% | 5,189,248 |
| 2008-08-27 | 2008-08-25 | 0.530 | 9,450,707 | +1,086 | 0.38% | 5,012,233 |
| 2008-08-18 | 2008-08-14 | 0.582 | 9,449,621 | -27,151 | 0.38% | 5,498,901 |
| 2008-08-15 | 2008-08-13 | 0.564 | 9,476,772 | -5,431 | 0.38% | 5,340,185 |
| 2008-08-13 | 2008-08-11 | 0.582 | 9,482,203 | -39,098 | 0.38% | 5,517,861 |
| 2008-07-18 | 2008-07-16 | 0.626 | 9,521,301 | +27,152 | 0.38% | 5,961,419 |
| 2008-07-16 | 2008-07-14 | 0.633 | 9,494,149 | -59,734 | 0.38% | 6,014,353 |
| 2008-07-10 | 2008-07-08 | 0.608 | 9,553,883 | -5,430 | 0.38% | 5,805,883 |
| 2008-07-03 | 2008-06-30 | 0.615 | 9,559,313 | -43,443 | 0.38% | 5,879,597 |
| 2008-06-26 | 2008-06-24 | 0.626 | 9,602,756 | +3,258 | 0.38% | 6,012,419 |
| 2008-06-18 | 2008-06-16 | 0.659 | 9,599,498 | +5,431 | 0.38% | 6,328,576 |
| 2008-06-17 | 2008-06-13 | 0.663 | 9,594,067 | -74,396 | 0.38% | 6,360,331 |
| 2008-06-13 | 2008-06-11 | 0.692 | 9,668,463 | +38,012 | 0.39% | 6,694,524 |
| 2008-06-05 | 2008-06-03 | 0.703 | 9,630,451 | -27,151 | 0.39% | 6,774,612 |
| 2008-06-02 | 2008-05-29 | 0.703 | 9,657,602 | -8,146 | 0.39% | 6,793,712 |
| 2008-05-30 | 2008-05-28 | 0.703 | 9,665,748 | +196,578 | 0.39% | 6,799,442 |
| 2008-05-29 | 2008-05-27 | 0.700 | 9,469,170 | -495,768 | 0.38% | 6,628,018 |
| 2008-05-28 | 2008-05-26 | 0.700 | 9,964,938 | +19,430 | 0.38% | 6,975,034 |
| 2008-05-27 | 2008-05-23 | 0.693 | 9,945,508 | +80,005 | 0.38% | 6,891,820 |
| 2008-05-23 | 2008-05-21 | 0.710 | 9,865,503 | -57,147 | 0.38% | 7,009,015 |
| 2008-05-22 | 2008-05-20 | 0.717 | 9,922,650 | +28,573 | 0.38% | 7,119,070 |
| 2008-05-21 | 2008-05-19 | 0.728 | 9,894,077 | -57,146 | 0.38% | 7,202,452 |
| 2008-05-16 | 2008-05-14 | 0.742 | 9,951,223 | -28,573 | 0.38% | 7,383,360 |
| 2008-05-13 | 2008-05-08 | 0.756 | 9,979,796 | +5,715 | 0.38% | 7,544,269 |
| 2008-05-09 | 2008-05-07 | 0.756 | 9,974,081 | -142,866 | 0.38% | 7,539,949 |
| 2008-05-08 | 2008-05-06 | 0.766 | 10,116,947 | +228,585 | 0.38% | 7,754,170 |
| 2008-05-07 | 2008-05-05 | 0.770 | 9,888,362 | +142,866 | 0.38% | 7,613,578 |
| 2008-05-06 | 2008-05-02 | 0.763 | 9,745,496 | +48,574 | 0.37% | 7,435,363 |
| 2008-05-02 | 2008-04-29 | 0.777 | 9,696,922 | +45,717 | 0.37% | 7,534,052 |
| 2008-04-28 | 2008-04-24 | 0.735 | 9,651,205 | -17,144 | 0.37% | 7,093,206 |
| 2008-04-25 | 2008-04-23 | 0.756 | 9,668,349 | -89,148 | 0.37% | 7,308,829 |
| 2008-04-24 | 2008-04-22 | 0.672 | 9,757,497 | +80,005 | 0.37% | 6,556,641 |
| 2008-04-23 | 2008-04-21 | 0.665 | 9,677,492 | -57,146 | 0.37% | 6,435,142 |
| 2008-04-22 | 2008-04-18 | 0.654 | 9,734,638 | +4,571 | 0.37% | 6,370,935 |
| 2008-04-21 | 2008-04-17 | 0.668 | 9,730,067 | -11,429 | 0.37% | 6,504,156 |
| 2008-04-18 | 2008-04-16 | 0.640 | 9,741,496 | +57,146 | 0.37% | 6,239,050 |
| 2008-04-16 | 2008-04-14 | 0.637 | 9,684,350 | -57,146 | 0.37% | 6,168,557 |
| 2008-04-11 | 2008-04-09 | 0.616 | 9,741,496 | +57,146 | 0.37% | 6,000,398 |
| 2008-04-07 | 2008-04-02 | 0.630 | 9,684,350 | -5,714 | 0.37% | 6,100,771 |
| 2008-03-25 | 2008-03-19 | 0.581 | 9,690,064 | +28,573 | 0.37% | 5,629,586 |
| 2008-03-12 | 2008-03-10 | 0.668 | 9,661,491 | -85,720 | 0.37% | 6,458,316 |
| 2008-03-11 | 2008-03-07 | 0.686 | 9,747,211 | +104,578 | 0.37% | 6,686,182 |
| 2008-03-10 | 2008-03-06 | 0.714 | 9,642,633 | +57,146 | 0.37% | 6,884,423 |
| 2008-03-04 | 2008-02-29 | 0.735 | 9,585,487 | -57,146 | 0.36% | 7,044,906 |
| 2008-02-28 | 2008-02-26 | 0.731 | 9,642,633 | +28,573 | 0.37% | 7,053,159 |
| 2008-02-27 | 2008-02-25 | 0.735 | 9,614,060 | +142,866 | 0.37% | 7,065,906 |
| 2008-02-26 | 2008-02-22 | 0.728 | 9,471,194 | +57,146 | 0.36% | 6,894,612 |
| 2008-02-25 | 2008-02-21 | 0.763 | 9,414,048 | +11,430 | 0.36% | 7,182,484 |
| 2008-02-22 | 2008-02-20 | 0.749 | 9,402,618 | -572 | 0.36% | 7,042,134 |
| 2008-02-21 | 2008-02-19 | 0.745 | 9,403,190 | -34,288 | 0.36% | 7,009,654 |
| 2008-02-20 | 2008-02-18 | 0.728 | 9,437,478 | +22,859 | 0.36% | 6,870,068 |
| 2008-02-19 | 2008-02-15 | 0.721 | 9,414,619 | -71,433 | 0.36% | 6,787,529 |
| 2008-02-15 | 2008-02-13 | 0.626 | 9,486,052 | +122,293 | 0.36% | 5,942,652 |
| 2008-02-04 | 2008-01-31 | 0.658 | 9,363,759 | -14,286 | 0.36% | 6,160,980 |
| 2008-02-01 | 2008-01-30 | 0.665 | 9,378,045 | +1,143 | 0.36% | 6,236,022 |
| 2008-01-28 | 2008-01-24 | 0.647 | 9,376,902 | +85,719 | 0.36% | 6,071,176 |
| 2008-01-24 | 2008-01-22 | 0.640 | 9,291,183 | -70,290 | 0.35% | 5,950,642 |
| 2008-01-23 | 2008-01-21 | 0.717 | 9,361,473 | +11,429 | 0.36% | 6,716,450 |
| 2008-01-21 | 2008-01-17 | 0.763 | 9,350,044 | -25,716 | 0.36% | 7,133,652 |
| 2008-01-18 | 2008-01-16 | 0.763 | 9,375,760 | -1,714 | 0.36% | 7,153,272 |
| 2008-01-17 | 2008-01-15 | 0.784 | 9,377,474 | +20,001 | 0.36% | 7,351,494 |
| 2008-01-15 | 2008-01-11 | 0.840 | 9,357,473 | -57,146 | 0.36% | 7,859,801 |
| 2008-01-10 | 2008-01-08 | 0.868 | 9,414,619 | -114,293 | 0.36% | 8,171,394 |
| 2008-01-09 | 2008-01-07 | 0.875 | 9,528,912 | -28,573 | 0.36% | 8,337,293 |
| 2008-01-08 | 2008-01-04 | 0.892 | 9,557,485 | +114,293 | 0.36% | 8,529,539 |
| 2008-01-07 | 2008-01-03 | 0.868 | 9,443,192 | -42,860 | 0.36% | 8,196,194 |
| 2007-12-27 | 2007-12-20 | 0.875 | 9,486,052 | -34,288 | 0.36% | 8,299,793 |
| 2007-12-20 | 2007-12-18 | 0.875 | 9,520,340 | +11,430 | 0.36% | 8,329,793 |
| 2007-12-19 | 2007-12-17 | 0.875 | 9,508,910 | +428,597 | 0.36% | 8,319,792 |
| 2007-12-18 | 2007-12-14 | 0.892 | 9,080,313 | -457,742 | 0.35% | 8,103,689 |
| 2007-12-17 | 2007-12-13 | 0.927 | 9,538,055 | -19,430 | 0.36% | 8,846,010 |
| 2007-12-12 | 2007-12-10 | 0.945 | 9,557,485 | +5,143 | 0.36% | 9,031,276 |
| 2007-12-10 | 2007-12-06 | 0.962 | 9,552,342 | +572 | 0.36% | 9,193,572 |
| 2007-12-07 | 2007-12-05 | 0.962 | 9,551,770 | -25,716 | 0.36% | 9,193,022 |
| 2007-12-06 | 2007-12-04 | 0.945 | 9,577,486 | +51,432 | 0.36% | 9,050,176 |
| 2007-12-03 | 2007-11-29 | 0.945 | 9,526,054 | -114,293 | 0.36% | 9,001,576 |
| 2007-11-28 | 2007-11-26 | 0.962 | 9,640,347 | +3,429 | 0.37% | 9,278,272 |
| 2007-11-27 | 2007-11-23 | 0.910 | 9,636,918 | +22,858 | 0.37% | 8,769,064 |
| 2007-11-20 | 2007-11-16 | 0.962 | 9,614,060 | -14,286 | 0.37% | 9,252,972 |
| 2007-11-19 | 2007-11-15 | 0.980 | 9,628,346 | +34,288 | 0.37% | 9,435,208 |
| 2007-11-16 | 2007-11-14 | 0.980 | 9,594,058 | +14,286 | 0.36% | 9,401,607 |
| 2007-11-15 | 2007-11-13 | 0.945 | 9,579,772 | +28,573 | 0.36% | 9,052,336 |
| 2007-11-13 | 2007-11-09 | 1.015 | 9,551,199 | -56,575 | 0.36% | 9,693,880 |
| 2007-11-09 | 2007-11-07 | 1.032 | 9,607,774 | -20,001 | 0.37% | 9,919,426 |
| 2007-11-07 | 2007-11-05 | 0.997 | 9,627,775 | +11,429 | 0.37% | 9,603,124 |
| 2007-11-06 | 2007-11-02 | 1.032 | 9,616,346 | +1,715 | 0.37% | 9,928,276 |
| 2007-11-05 | 2007-11-01 | 1.050 | 9,614,631 | -40,003 | 0.37% | 10,094,751 |
| 2007-11-01 | 2007-10-30 | 1.032 | 9,654,634 | +51,432 | 0.37% | 9,967,806 |
| 2007-10-31 | 2007-10-29 | 1.085 | 9,603,202 | -126,865 | 0.37% | 10,418,843 |
| 2007-10-30 | 2007-10-26 | 1.102 | 9,730,067 | -171,439 | 0.37% | 10,726,749 |
| 2007-10-29 | 2007-10-25 | 1.102 | 9,901,506 | +151,438 | 0.38% | 10,915,749 |
| 2007-10-26 | 2007-10-24 | 1.032 | 9,750,068 | -41,145 | 0.37% | 10,066,336 |
| 2007-10-24 | 2007-10-22 | 0.997 | 9,791,213 | +21,144 | 0.37% | 9,766,143 |
| 2007-10-23 | 2007-10-18 | 1.050 | 9,770,069 | -37,145 | 0.37% | 10,257,951 |
| 2007-10-22 | 2007-10-17 | 1.067 | 9,807,214 | -37,145 | 0.37% | 10,468,567 |
| 2007-10-18 | 2007-10-16 | 1.015 | 9,844,359 | -40,574 | 0.37% | 9,991,419 |
| 2007-10-17 | 2007-10-15 | 1.015 | 9,884,933 | -128,579 | 0.38% | 10,032,599 |
| 2007-10-16 | 2007-10-12 | 1.050 | 10,013,512 | +91,434 | 0.38% | 10,513,551 |
| 2007-10-15 | 2007-10-11 | 1.067 | 9,922,078 | -204,013 | 0.38% | 10,591,177 |
| 2007-10-12 | 2007-10-10 | 1.032 | 10,126,091 | +114,293 | 0.39% | 10,454,556 |
| 2007-10-11 | 2007-10-09 | 1.015 | 10,011,798 | +8,572 | 0.38% | 10,161,360 |
| 2007-10-10 | 2007-10-08 | 1.032 | 10,003,226 | +1,143 | 0.38% | 10,327,705 |
| 2007-10-09 | 2007-10-05 | 1.050 | 10,002,083 | +51,432 | 0.38% | 10,501,551 |
| 2007-10-08 | 2007-10-04 | 1.050 | 9,950,651 | -55,432 | 0.38% | 10,447,551 |
| 2007-10-05 | 2007-10-03 | 1.102 | 10,006,083 | -6,858 | 0.38% | 11,031,038 |
| 2007-10-04 | 2007-10-02 | 1.102 | 10,012,941 | +105,721 | 0.38% | 11,038,599 |
| 2007-10-03 | 2007-09-28 | 1.085 | 9,907,220 | -329,255 | 0.38% | 10,754,017 |
| 2007-10-02 | 2007-09-27 | 1.052 | 10,236,475 | -24,174 | 0.38% | 10,764,183 |
| 2007-09-27 | 2007-09-24 | 1.069 | 10,260,649 | -238,790 | 0.38% | 10,963,629 |
| 2007-09-25 | 2007-09-21 | 1.085 | 10,499,439 | -308,363 | 0.39% | 11,396,855 |
| 2007-09-24 | 2007-09-20 | 1.153 | 10,807,802 | +133,840 | 0.40% | 12,464,798 |
| 2007-09-21 | 2007-09-19 | 1.035 | 10,673,962 | -91,389 | 0.39% | 11,043,187 |
| 2007-09-20 | 2007-09-18 | 1.001 | 10,765,351 | -57,192 | 0.40% | 10,772,566 |
| 2007-09-19 | 2007-09-17 | 0.967 | 10,822,543 | +54,834 | 0.40% | 10,462,684 |
| 2007-09-18 | 2007-09-14 | 0.984 | 10,767,709 | -145,633 | 0.40% | 10,592,299 |
| 2007-09-17 | 2007-09-13 | 1.018 | 10,913,342 | +35,377 | 0.40% | 11,105,752 |
| 2007-09-13 | 2007-09-11 | 1.018 | 10,877,965 | -38,325 | 0.40% | 11,069,751 |
| 2007-09-12 | 2007-09-10 | 1.052 | 10,916,290 | +164,500 | 0.40% | 11,479,043 |
| 2007-09-11 | 2007-09-07 | 1.035 | 10,751,790 | -97,285 | 0.40% | 11,123,707 |
| 2007-09-06 | 2007-09-04 | 0.899 | 10,849,075 | +8,844 | 0.40% | 9,752,310 |
| 2007-09-05 | 2007-09-03 | 0.916 | 10,840,231 | +5,896 | 0.40% | 9,928,216 |
| 2007-09-04 | 2007-08-31 | 0.950 | 10,834,335 | +85,493 | 0.40% | 10,290,328 |
| 2007-09-03 | 2007-08-30 | 0.882 | 10,748,842 | +216,385 | 0.40% | 9,479,904 |
| 2007-08-31 | 2007-08-29 | 0.882 | 10,532,457 | -488,193 | 0.39% | 9,289,064 |
| 2007-08-29 | 2007-08-27 | 0.967 | 11,020,650 | +126,765 | 0.41% | 10,654,204 |
| 2007-08-24 | 2007-08-22 | 0.865 | 10,893,885 | -20,636 | 0.40% | 9,423,059 |
| 2007-08-23 | 2007-08-21 | 0.865 | 10,914,521 | +14,740 | 0.40% | 9,440,909 |
| 2007-08-22 | 2007-08-20 | 0.865 | 10,899,781 | -5,896 | 0.40% | 9,428,159 |
| 2007-08-21 | 2007-08-17 | 0.804 | 10,905,677 | -2,948 | 0.40% | 8,767,382 |
| 2007-08-20 | 2007-08-16 | 0.865 | 10,908,625 | +58,961 | 0.40% | 9,435,809 |
| 2007-08-17 | 2007-08-15 | 0.933 | 10,849,664 | +7,664 | 0.40% | 10,120,872 |
| 2007-08-16 | 2007-08-14 | 0.933 | 10,842,000 | -2,948 | 0.40% | 10,113,722 |
| 2007-08-15 | 2007-08-13 | 0.950 | 10,844,948 | +29,481 | 0.40% | 10,300,408 |
| 2007-08-14 | 2007-08-10 | 0.967 | 10,815,467 | +29,480 | 0.40% | 10,455,843 |
| 2007-08-13 | 2007-08-09 | 1.001 | 10,785,987 | -35,376 | 0.40% | 10,793,215 |
| 2007-08-10 | 2007-08-08 | 0.967 | 10,821,363 | +57,781 | 0.40% | 10,461,543 |
| 2007-08-09 | 2007-08-07 | 0.899 | 10,763,582 | +85,493 | 0.40% | 9,675,460 |
| 2007-08-08 | 2007-08-06 | 1.052 | 10,678,089 | -14,741 | 0.39% | 11,228,563 |
| 2007-08-07 | 2007-08-03 | 1.119 | 10,692,830 | +8,845 | 0.39% | 11,969,487 |
| 2007-08-06 | 2007-08-02 | 1.170 | 10,683,985 | +203,413 | 0.39% | 12,503,203 |
| 2007-08-03 | 2007-08-01 | 1.238 | 10,480,572 | +120,869 | 0.39% | 12,976,178 |
| 2007-08-02 | 2007-07-31 | 1.306 | 10,359,703 | +25,943 | 0.38% | 13,529,351 |
| 2007-08-01 | 2007-07-30 | 1.264 | 10,333,760 | +132,661 | 0.38% | 13,060,279 |
| 2007-07-31 | 2007-07-27 | 1.201 | 10,201,099 | -5,821,031 | 0.38% | 12,247,986 |
| 2007-07-30 | 2007-07-26 | 1.285 | 16,022,130 | -28,485 | 0.37% | 20,586,994 |
| 2007-07-27 | 2007-07-25 | 1.285 | 16,050,615 | -258,259 | 0.37% | 20,623,594 |
| 2007-07-26 | 2007-07-24 | 1.264 | 16,308,874 | +22,787 | 0.37% | 20,611,902 |
| 2007-07-25 | 2007-07-23 | 1.264 | 16,286,087 | -206,037 | 0.37% | 20,583,103 |
| 2007-07-24 | 2007-07-20 | 1.264 | 16,492,124 | +24,686 | 0.38% | 20,843,502 |
| 2007-07-23 | 2007-07-19 | 1.243 | 16,467,438 | +33,232 | 0.38% | 20,465,431 |
| 2007-07-20 | 2007-07-18 | 1.306 | 16,434,206 | +114,887 | 0.38% | 21,462,646 |
| 2007-07-19 | 2007-07-17 | 1.264 | 16,319,319 | -107,291 | 0.37% | 20,625,103 |
| 2007-07-18 | 2007-07-16 | 1.180 | 16,426,610 | +55,070 | 0.38% | 19,376,656 |
| 2007-07-17 | 2007-07-13 | 1.201 | 16,371,540 | +221,229 | 0.37% | 19,656,547 |
| 2007-07-16 | 2007-07-12 | 1.201 | 16,150,311 | +71,212 | 0.37% | 19,390,928 |
| 2007-07-13 | 2007-07-11 | 1.201 | 16,079,099 | +42,726 | 0.37% | 19,305,427 |
| 2007-07-11 | 2007-07-09 | 1.264 | 16,036,373 | +309,532 | 0.37% | 20,267,503 |
| 2007-07-10 | 2007-07-06 | 1.243 | 15,726,841 | -213,634 | 0.36% | 19,545,031 |
| 2007-07-09 | 2007-07-05 | 1.201 | 15,940,475 | +293,390 | 0.36% | 19,138,988 |
| 2007-07-06 | 2007-07-04 | 1.243 | 15,647,085 | -895,362 | 0.36% | 19,445,911 |
| 2007-07-05 | 2007-07-03 | 1.222 | 16,542,447 | -224,078 | 0.38% | 20,210,199 |
| 2007-07-04 | 2007-06-29 | 1.137 | 16,766,525 | +99,696 | 0.38% | 19,071,272 |
| 2007-07-03 | 2007-06-28 | 1.180 | 16,666,829 | +640,901 | 0.38% | 19,660,015 |
| 2007-06-29 | 2007-06-27 | 1.201 | 16,025,928 | +443,408 | 0.37% | 19,241,587 |
| 2007-06-28 | 2007-06-26 | 1.222 | 15,582,520 | +30,384 | 0.36% | 19,037,439 |
| 2007-06-27 | 2007-06-25 | 1.222 | 15,552,136 | +599,123 | 0.36% | 19,000,319 |
| 2007-06-26 | 2007-06-22 | 1.285 | 14,953,013 | 0.34% | 19,213,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy