History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,222,601 | +0 | 1.44% | 11,503,663 |
| 2025-10-13 | 2025-10-09 | 0.860 | 13,222,601 | +0 | 1.44% | 11,371,437 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,222,601 | +6,000 | 1.44% | 11,371,437 |
| 2025-10-09 | 2025-10-06 | 0.910 | 13,216,601 | +16,000 | 1.44% | 12,027,107 |
| 2025-10-08 | 2025-10-03 | 0.940 | 13,200,601 | +6,000 | 1.44% | 12,408,565 |
| 2025-10-06 | 2025-10-02 | 0.930 | 13,194,601 | -4,000 | 1.44% | 12,270,979 |
| 2025-10-03 | 2025-09-30 | 1.050 | 13,198,601 | +183,415 | 1.44% | 13,858,531 |
| 2025-10-02 | 2025-09-29 | 0.870 | 13,015,186 | +98,000 | 1.42% | 11,323,212 |
| 2025-09-22 | 2025-09-18 | 0.840 | 12,917,186 | -2,000 | 1.41% | 10,850,436 |
| 2025-09-17 | 2025-09-15 | 0.840 | 12,919,186 | -2,000 | 1.41% | 10,852,116 |
| 2025-09-16 | 2025-09-12 | 0.840 | 12,921,186 | -2,000 | 1.41% | 10,853,796 |
| 2025-09-12 | 2025-09-10 | 0.840 | 12,923,186 | +48,000 | 1.41% | 10,855,476 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,875,186 | -67,400 | 1.40% | 10,686,404 |
| 2025-09-09 | 2025-09-05 | 0.830 | 12,942,586 | -36,000 | 1.41% | 10,742,346 |
| 2025-09-02 | 2025-08-29 | 0.760 | 12,978,586 | -5,400 | 1.41% | 9,863,725 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,983,986 | -20,000 | 1.41% | 9,997,669 |
| 2025-08-28 | 2025-08-26 | 0.770 | 13,003,986 | -10,000 | 1.42% | 10,013,069 |
| 2025-08-25 | 2025-08-21 | 0.800 | 13,013,986 | +744,000 | 1.42% | 10,411,189 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,269,986 | -8,000 | 1.34% | 8,711,690 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,277,986 | -246,000 | 1.34% | 8,840,150 |
| 2025-08-15 | 2025-08-13 | 0.710 | 12,523,986 | -6,000 | 1.36% | 8,892,030 |
| 2025-08-14 | 2025-08-12 | 0.700 | 12,529,986 | +4,000 | 1.36% | 8,770,990 |
| 2025-08-11 | 2025-08-07 | 0.710 | 12,525,986 | +2,000 | 1.36% | 8,893,450 |
| 2025-08-08 | 2025-08-06 | 0.710 | 12,523,986 | +2,000 | 1.36% | 8,892,030 |
| 2025-08-07 | 2025-08-05 | 0.720 | 12,521,986 | +4,000 | 1.36% | 9,015,830 |
| 2025-08-06 | 2025-08-04 | 0.710 | 12,517,986 | -1,000 | 1.36% | 8,887,770 |
| 2025-08-04 | 2025-07-31 | 0.750 | 12,518,986 | -2,000 | 1.36% | 9,389,240 |
| 2025-07-30 | 2025-07-28 | 0.750 | 12,520,986 | -80,000 | 1.36% | 9,390,740 |
| 2025-07-25 | 2025-07-23 | 0.740 | 12,600,986 | -100,000 | 1.37% | 9,324,730 |
| 2025-07-17 | 2025-07-15 | 0.710 | 12,700,986 | -5,000 | 1.38% | 9,017,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 12,705,986 | -65,000 | 1.38% | 8,894,190 |
| 2025-07-09 | 2025-07-07 | 0.710 | 12,770,986 | +14,000 | 1.39% | 9,067,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,756,986 | -36,000 | 1.39% | 9,185,030 |
| 2025-07-02 | 2025-06-27 | 0.710 | 12,792,986 | -2,000 | 1.39% | 9,083,020 |
| 2025-06-12 | 2025-06-10 | 0.730 | 12,794,986 | -2,000 | 1.39% | 9,340,340 |
| 2025-06-10 | 2025-06-06 | 0.750 | 12,796,986 | -2,000 | 1.39% | 9,597,740 |
| 2025-06-06 | 2025-06-04 | 0.750 | 12,798,986 | +80,000 | 1.39% | 9,599,240 |
| 2025-06-05 | 2025-06-03 | 0.750 | 12,718,986 | -2,000 | 1.38% | 9,539,240 |
| 2025-06-02 | 2025-05-29 | 0.800 | 12,720,986 | -6,000 | 1.38% | 10,176,789 |
| 2025-05-20 | 2025-05-16 | 0.820 | 12,726,986 | -2,000 | 1.39% | 10,436,129 |
| 2025-05-15 | 2025-05-13 | 0.780 | 12,728,986 | -2,000 | 1.39% | 9,928,609 |
| 2025-05-02 | 2025-04-29 | 0.780 | 12,730,986 | +20,000 | 1.39% | 9,930,169 |
| 2025-04-22 | 2025-04-16 | 0.770 | 12,710,986 | -2,000 | 1.38% | 9,787,459 |
| 2025-04-10 | 2025-04-08 | 0.770 | 12,712,986 | +1,200 | 1.38% | 9,788,999 |
| 2025-04-08 | 2025-04-03 | 0.880 | 12,711,786 | -2,000 | 1.38% | 11,186,372 |
| 2025-04-02 | 2025-03-31 | 0.990 | 12,713,786 | -53,800 | 1.38% | 12,586,648 |
| 2025-04-01 | 2025-03-28 | 0.930 | 12,767,586 | -2,000 | 1.39% | 11,873,855 |
| 2025-03-28 | 2025-03-26 | 0.920 | 12,769,586 | -2,000 | 1.39% | 11,748,019 |
| 2025-03-27 | 2025-03-25 | 0.930 | 12,771,586 | -2,000 | 1.39% | 11,877,575 |
| 2025-03-19 | 2025-03-17 | 0.930 | 12,773,586 | -8,000 | 1.39% | 11,879,435 |
| 2025-03-12 | 2025-03-10 | 0.930 | 12,781,586 | +54,000 | 1.39% | 11,886,875 |
| 2025-03-11 | 2025-03-07 | 0.930 | 12,727,586 | -2,000 | 1.39% | 11,836,655 |
| 2025-03-07 | 2025-03-05 | 0.930 | 12,729,586 | -6,000 | 1.39% | 11,838,515 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,735,586 | -10,000 | 1.39% | 11,589,383 |
| 2025-02-27 | 2025-02-25 | 0.890 | 12,745,586 | +4,000 | 1.39% | 11,343,572 |
| 2025-02-24 | 2025-02-20 | 0.780 | 12,741,586 | -20,000 | 1.39% | 9,938,437 |
| 2025-02-20 | 2025-02-18 | 0.800 | 12,761,586 | -600 | 1.39% | 10,209,269 |
| 2025-02-17 | 2025-02-13 | 0.800 | 12,762,186 | -20,000 | 1.39% | 10,209,749 |
| 2025-01-24 | 2025-01-22 | 0.740 | 12,782,186 | -49,400 | 1.39% | 9,458,818 |
| 2025-01-23 | 2025-01-21 | 0.720 | 12,831,586 | -4,000 | 1.40% | 9,238,742 |
| 2025-01-14 | 2025-01-10 | 0.750 | 12,835,586 | +2,000 | 1.40% | 9,626,690 |
| 2025-01-10 | 2025-01-08 | 0.740 | 12,833,586 | +12,000 | 1.40% | 9,496,854 |
| 2025-01-09 | 2025-01-07 | 0.760 | 12,821,586 | +16,000 | 1.40% | 9,744,405 |
| 2025-01-03 | 2024-12-31 | 0.740 | 12,805,586 | -1,200 | 1.39% | 9,476,134 |
| 2024-12-30 | 2024-12-24 | 0.710 | 12,806,786 | +30,000 | 1.39% | 9,092,818 |
| 2024-11-19 | 2024-11-15 | 0.700 | 12,776,786 | +10,000 | 1.39% | 8,943,750 |
| 2024-11-18 | 2024-11-14 | 0.720 | 12,766,786 | +240,000 | 1.39% | 9,192,086 |
| 2024-11-08 | 2024-11-06 | 0.710 | 12,526,786 | -5,000 | 1.36% | 8,894,018 |
| 2024-10-23 | 2024-10-21 | 0.840 | 12,531,786 | +10,000 | 1.36% | 10,526,700 |
| 2024-10-10 | 2024-10-08 | 0.870 | 12,521,786 | +6,800 | 1.36% | 10,893,954 |
| 2024-10-07 | 2024-10-03 | 0.890 | 12,514,986 | -2,000 | 1.36% | 11,138,338 |
| 2024-10-04 | 2024-10-02 | 0.970 | 12,516,986 | -26,000 | 1.36% | 12,141,476 |
| 2024-10-03 | 2024-09-30 | 1.000 | 12,542,986 | -125,000 | 1.37% | 12,542,986 |
| 2024-10-02 | 2024-09-27 | 0.910 | 12,667,986 | -6,000 | 1.38% | 11,527,867 |
| 2024-09-30 | 2024-09-26 | 0.920 | 12,673,986 | -20,000 | 1.38% | 11,660,067 |
| 2024-09-27 | 2024-09-25 | 0.890 | 12,693,986 | -6,000 | 1.38% | 11,297,648 |
| 2024-09-26 | 2024-09-24 | 0.830 | 12,699,986 | -40,000 | 1.38% | 10,540,988 |
| 2024-09-23 | 2024-09-19 | 0.730 | 12,739,986 | -100,000 | 1.39% | 9,300,190 |
| 2024-09-09 | 2024-09-04 | 0.670 | 12,839,986 | -200 | 1.40% | 8,602,791 |
| 2024-09-03 | 2024-08-30 | 0.700 | 12,840,186 | -52,000 | 1.40% | 8,988,130 |
| 2024-09-02 | 2024-08-29 | 0.710 | 12,892,186 | +100,000 | 1.40% | 9,153,452 |
| 2024-08-28 | 2024-08-26 | 0.680 | 12,792,186 | -31,600 | 1.39% | 8,698,686 |
| 2024-08-21 | 2024-08-19 | 0.650 | 12,823,786 | -103,600 | 1.40% | 8,335,461 |
| 2024-08-19 | 2024-08-15 | 0.650 | 12,927,386 | +30,000 | 1.41% | 8,402,801 |
| 2024-08-13 | 2024-08-09 | 0.680 | 12,897,386 | -40,000 | 1.40% | 8,770,222 |
| 2024-08-09 | 2024-08-07 | 0.690 | 12,937,386 | -136,600 | 1.41% | 8,926,796 |
| 2024-08-06 | 2024-08-02 | 0.680 | 13,073,986 | +50,000 | 1.42% | 8,890,310 |
| 2024-07-31 | 2024-07-29 | 0.700 | 13,023,986 | +100,000 | 1.42% | 9,116,790 |
| 2024-07-19 | 2024-07-17 | 0.700 | 12,923,986 | +20,000 | 1.41% | 9,046,790 |
| 2024-07-15 | 2024-07-11 | 0.700 | 12,903,986 | -20,000 | 1.40% | 9,032,790 |
| 2024-07-04 | 2024-07-02 | 0.680 | 12,923,986 | -2,000 | 1.41% | 8,788,310 |
| 2024-06-26 | 2024-06-24 | 0.710 | 12,925,986 | -3,000 | 1.41% | 9,177,450 |
| 2024-06-24 | 2024-06-20 | 0.690 | 12,928,986 | +19,000 | 1.41% | 8,921,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 12,909,986 | -134,000 | 1.41% | 9,036,990 |
| 2024-06-03 | 2024-05-30 | 0.700 | 13,043,986 | -4,000 | 1.42% | 9,130,790 |
| 2024-05-27 | 2024-05-23 | 0.730 | 13,047,986 | +2,000 | 1.42% | 9,525,030 |
| 2024-05-24 | 2024-05-22 | 0.710 | 13,045,986 | +178,000 | 1.42% | 9,262,650 |
| 2024-05-22 | 2024-05-20 | 0.730 | 12,867,986 | +20,000 | 1.40% | 9,393,630 |
| 2024-05-20 | 2024-05-16 | 0.730 | 12,847,986 | -10,000 | 1.40% | 9,379,030 |
| 2024-05-13 | 2024-05-09 | 0.720 | 12,857,986 | +10,000 | 1.40% | 9,257,750 |
| 2024-05-10 | 2024-05-08 | 0.730 | 12,847,986 | +30,000 | 1.40% | 9,379,030 |
| 2024-05-08 | 2024-05-06 | 0.810 | 12,817,986 | +4,000 | 1.40% | 10,382,569 |
| 2024-05-06 | 2024-05-02 | 0.810 | 12,813,986 | +110,000 | 1.39% | 10,379,329 |
| 2024-05-02 | 2024-04-29 | 0.800 | 12,703,986 | -2,000 | 1.38% | 10,163,189 |
| 2024-04-25 | 2024-04-23 | 0.800 | 12,705,986 | -4,000 | 1.38% | 10,164,789 |
| 2024-04-24 | 2024-04-22 | 0.840 | 12,709,986 | -400,000 | 1.38% | 10,676,388 |
| 2024-04-17 | 2024-04-15 | 0.860 | 13,109,986 | +6,000 | 1.43% | 11,274,588 |
| 2024-04-11 | 2024-04-09 | 0.940 | 13,103,986 | -2,000 | 1.43% | 12,317,747 |
| 2024-04-05 | 2024-04-02 | 0.970 | 13,105,986 | -25,000 | 1.43% | 12,712,806 |
| 2024-04-03 | 2024-03-28 | 1.050 | 13,130,986 | -75,600 | 1.43% | 13,787,535 |
| 2024-03-07 | 2024-03-05 | 0.760 | 13,206,586 | +40,000 | 1.44% | 10,037,005 |
| 2024-03-01 | 2024-02-28 | 0.700 | 13,166,586 | -432,000 | 1.43% | 9,216,610 |
| 2024-02-26 | 2024-02-22 | 0.690 | 13,598,586 | -6,000 | 1.48% | 9,383,024 |
| 2024-02-22 | 2024-02-20 | 0.720 | 13,604,586 | -6,000 | 1.48% | 9,795,302 |
| 2024-02-20 | 2024-02-16 | 0.730 | 13,610,586 | -14,000 | 1.48% | 9,935,728 |
| 2024-02-07 | 2024-02-05 | 0.760 | 13,624,586 | -2,000 | 1.48% | 10,354,685 |
| 2024-01-31 | 2024-01-29 | 0.780 | 13,626,586 | -1,600 | 1.48% | 10,628,737 |
| 2024-01-19 | 2024-01-17 | 0.750 | 13,628,186 | +30,000 | 1.48% | 10,221,140 |
| 2024-01-17 | 2024-01-15 | 0.820 | 13,598,186 | -8,000 | 1.48% | 11,150,513 |
| 2024-01-05 | 2024-01-03 | 0.810 | 13,606,186 | -10,000 | 1.48% | 11,021,011 |
| 2024-01-03 | 2023-12-29 | 0.830 | 13,616,186 | -35,000 | 1.48% | 11,301,434 |
| 2023-12-22 | 2023-12-20 | 0.800 | 13,651,186 | +12,400 | 1.49% | 10,920,949 |
| 2023-11-29 | 2023-11-27 | 0.800 | 13,638,786 | +50,000 | 1.48% | 10,911,029 |
| 2023-11-22 | 2023-11-20 | 0.810 | 13,588,786 | -12,000 | 1.48% | 11,006,917 |
| 2023-11-21 | 2023-11-17 | 0.820 | 13,600,786 | +30,000 | 1.48% | 11,152,645 |
| 2023-11-15 | 2023-11-13 | 0.820 | 13,570,786 | -800 | 1.48% | 11,128,045 |
| 2023-11-02 | 2023-10-31 | 0.880 | 13,571,586 | -8,000 | 1.48% | 11,942,996 |
| 2023-10-18 | 2023-10-16 | 0.950 | 13,579,586 | +18,000 | 1.48% | 12,900,607 |
| 2023-10-17 | 2023-10-13 | 0.970 | 13,561,586 | +16,000 | 1.48% | 13,154,738 |
| 2023-10-11 | 2023-10-09 | 1.050 | 13,545,586 | -11,600 | 1.47% | 14,222,865 |
| 2023-10-06 | 2023-10-04 | 1.080 | 13,557,186 | +12,000 | 1.48% | 14,641,761 |
| 2023-10-05 | 2023-10-03 | 1.090 | 13,545,186 | +9,600 | 1.47% | 14,764,253 |
| 2023-10-04 | 2023-09-29 | 1.210 | 13,535,586 | -100,000 | 1.47% | 16,378,059 |
| 2023-10-03 | 2023-09-28 | 1.080 | 13,635,586 | -140,000 | 1.48% | 14,726,433 |
| 2023-09-29 | 2023-09-27 | 0.990 | 13,775,586 | -60,000 | 1.50% | 13,637,830 |
| 2023-09-28 | 2023-09-26 | 0.960 | 13,835,586 | -24,000 | 1.51% | 13,282,163 |
| 2023-09-13 | 2023-09-11 | 0.780 | 13,859,586 | -4,000 | 1.51% | 10,810,477 |
| 2023-08-31 | 2023-08-29 | 0.760 | 13,863,586 | +30,000 | 1.51% | 10,536,325 |
| 2023-08-15 | 2023-08-11 | 0.630 | 13,833,586 | -12,000 | 1.51% | 8,715,159 |
| 2023-08-11 | 2023-08-09 | 0.640 | 13,845,586 | -20,000 | 1.51% | 8,861,175 |
| 2023-08-07 | 2023-08-03 | 0.640 | 13,865,586 | -12,000 | 1.51% | 8,873,975 |
| 2023-08-02 | 2023-07-31 | 0.660 | 13,877,586 | -1,000 | 1.51% | 9,159,207 |
| 2023-07-31 | 2023-07-27 | 0.680 | 13,878,586 | -44,000 | 1.51% | 9,437,438 |
| 2023-07-27 | 2023-07-25 | 0.660 | 13,922,586 | -2,000 | 1.52% | 9,188,907 |
| 2023-07-25 | 2023-07-21 | 0.660 | 13,924,586 | +16,000 | 1.52% | 9,190,227 |
| 2023-07-05 | 2023-07-03 | 0.710 | 13,908,586 | -16,000 | 1.51% | 9,875,096 |
| 2023-07-03 | 2023-06-29 | 0.700 | 13,924,586 | +6,000 | 1.52% | 9,747,210 |
| 2023-06-30 | 2023-06-28 | 0.720 | 13,918,586 | -8,000 | 1.52% | 10,021,382 |
| 2023-06-28 | 2023-06-26 | 0.720 | 13,926,586 | -2,000 | 1.52% | 10,027,142 |
| 2023-06-23 | 2023-06-20 | 0.840 | 13,928,586 | -1,000 | 1.52% | 11,700,012 |
| 2023-06-12 | 2023-06-08 | 0.830 | 13,929,586 | -21,000 | 1.52% | 11,561,556 |
| 2023-06-07 | 2023-06-05 | 0.830 | 13,950,586 | -1,000 | 1.52% | 11,578,986 |
| 2023-06-02 | 2023-05-31 | 0.870 | 13,951,586 | -800 | 1.52% | 12,137,880 |
| 2023-05-18 | 2023-05-16 | 0.920 | 13,952,386 | +3,000 | 1.52% | 12,836,195 |
| 2023-05-11 | 2023-05-09 | 0.950 | 13,949,386 | -2,000 | 1.52% | 13,251,917 |
| 2023-05-09 | 2023-05-05 | 0.970 | 13,951,386 | +105,000 | 1.52% | 13,532,844 |
| 2023-05-08 | 2023-05-04 | 1.000 | 13,846,386 | +20,000 | 1.51% | 13,846,386 |
| 2023-05-04 | 2023-05-02 | 1.000 | 13,826,386 | -5,000 | 1.51% | 13,826,386 |
| 2023-04-26 | 2023-04-24 | 1.030 | 13,831,386 | +5,000 | 1.51% | 14,246,328 |
| 2023-04-25 | 2023-04-21 | 1.060 | 13,826,386 | -3,000 | 1.51% | 14,655,969 |
| 2023-04-19 | 2023-04-17 | 1.120 | 13,829,386 | +3,000 | 1.51% | 15,488,912 |
| 2023-04-14 | 2023-04-12 | 1.170 | 13,826,386 | +12,000 | 1.51% | 16,176,872 |
| 2023-04-06 | 2023-04-03 | 1.280 | 13,814,386 | -20,000 | 1.50% | 17,682,414 |
| 2023-03-30 | 2023-03-28 | 1.240 | 13,834,386 | -1,000 | 1.51% | 17,154,639 |
| 2023-03-06 | 2023-03-02 | 1.130 | 13,835,386 | -10,000 | 1.51% | 15,633,986 |
| 2023-02-23 | 2023-02-21 | 1.070 | 13,845,386 | -17,000 | 1.51% | 14,814,563 |
| 2023-02-20 | 2023-02-16 | 1.090 | 13,862,386 | -1,000 | 1.51% | 15,110,001 |
| 2023-02-07 | 2023-02-03 | 1.050 | 13,863,386 | +21,000 | 1.51% | 14,556,555 |
| 2023-01-05 | 2023-01-03 | 1.100 | 13,842,386 | +10,000 | 1.51% | 15,226,625 |
| 2022-12-22 | 2022-12-20 | 1.050 | 13,832,386 | -1,000 | 1.51% | 14,524,005 |
| 2022-12-13 | 2022-12-09 | 1.100 | 13,833,386 | +5,000 | 1.51% | 15,216,725 |
| 2022-11-25 | 2022-11-23 | 1.080 | 13,828,386 | -1,000 | 1.51% | 14,934,657 |
| 2022-11-21 | 2022-11-17 | 1.060 | 13,829,386 | +10,000 | 1.51% | 14,659,149 |
| 2022-11-17 | 2022-11-15 | 1.120 | 13,819,386 | +5,000 | 1.50% | 15,477,712 |
| 2022-11-16 | 2022-11-14 | 1.120 | 13,814,386 | +5,000 | 1.50% | 15,472,112 |
| 2022-11-11 | 2022-11-09 | 1.090 | 13,809,386 | -18,157,000 | 1.50% | 15,052,231 |
| 2022-11-10 | 2022-11-08 | 1.090 | 31,966,386 | +40,000 | 3.48% | 34,843,361 |
| 2022-11-08 | 2022-11-04 | 1.140 | 31,926,386 | +14,000 | 3.48% | 36,396,080 |
| 2022-11-07 | 2022-11-03 | 1.160 | 31,912,386 | +8,000 | 3.47% | 37,018,368 |
| 2022-10-13 | 2022-10-11 | 1.190 | 31,904,386 | +10,000 | 3.47% | 37,966,219 |
| 2022-10-12 | 2022-10-10 | 1.230 | 31,894,386 | -3,000 | 3.47% | 39,230,095 |
| 2022-10-10 | 2022-10-06 | 1.290 | 31,897,386 | -6,000 | 3.47% | 41,147,628 |
| 2022-10-06 | 2022-10-03 | 1.300 | 31,903,386 | +26,000 | 3.47% | 41,474,402 |
| 2022-10-05 | 2022-09-30 | 1.380 | 31,877,386 | -156,000 | 3.47% | 43,990,793 |
| 2022-10-03 | 2022-09-29 | 1.235 | 32,033,386 | -31,000 | 3.49% | 39,561,232 |
| 2022-09-30 | 2022-09-28 | 1.216 | 32,064,386 | -938,529 | 3.49% | 38,975,902 |
| 2022-09-28 | 2022-09-26 | 1.186 | 33,002,915 | -10,284 | 3.49% | 39,153,931 |
| 2022-09-27 | 2022-09-23 | 1.138 | 33,013,199 | -30,850 | 3.49% | 37,560,962 |
| 2022-08-30 | 2022-08-26 | 0.982 | 33,044,049 | +10,283 | 3.50% | 32,454,720 |
| 2022-07-28 | 2022-07-26 | 0.972 | 33,033,766 | +19,539 | 3.50% | 32,123,387 |
| 2022-07-15 | 2022-07-13 | 1.050 | 33,014,227 | -28,794 | 3.49% | 34,672,737 |
| 2022-07-13 | 2022-07-11 | 1.079 | 33,043,021 | -7,198 | 3.50% | 35,666,949 |
| 2022-06-23 | 2022-06-21 | 1.109 | 33,050,219 | +30,850 | 3.50% | 36,638,900 |
| 2022-06-13 | 2022-06-09 | 1.094 | 33,019,369 | -1,309,138 | 3.50% | 36,135,305 |
| 2022-06-08 | 2022-06-06 | 1.066 | 34,328,507 | -27,797 | 3.50% | 36,604,701 |
| 2022-06-01 | 2022-05-30 | 1.048 | 34,356,304 | +1,069 | 3.50% | 35,991,633 |
| 2022-05-30 | 2022-05-26 | 1.048 | 34,355,235 | +1,069 | 3.50% | 35,990,513 |
| 2022-05-26 | 2022-05-24 | 1.048 | 34,354,166 | +17,106 | 3.50% | 35,989,393 |
| 2022-05-23 | 2022-05-19 | 1.076 | 34,337,060 | -6,414 | 3.50% | 36,934,994 |
| 2022-05-12 | 2022-05-10 | 1.085 | 34,343,474 | +1,069 | 3.50% | 37,263,128 |
| 2022-05-10 | 2022-05-05 | 1.104 | 34,342,405 | +64,146 | 3.50% | 37,904,415 |
| 2022-04-27 | 2022-04-25 | 1.197 | 34,278,259 | -1,069 | 3.49% | 41,039,855 |
| 2022-04-07 | 2022-04-04 | 1.253 | 34,279,328 | +214 | 3.49% | 42,964,938 |
| 2022-04-06 | 2022-04-01 | 1.207 | 34,279,114 | -1,069 | 3.49% | 41,361,510 |
| 2022-04-04 | 2022-03-31 | 1.338 | 34,280,183 | -89,805 | 3.49% | 45,851,786 |
| 2022-04-01 | 2022-03-30 | 1.244 | 34,369,988 | +18,174 | 3.50% | 42,757,087 |
| 2022-03-31 | 2022-03-29 | 1.216 | 34,351,814 | -24,589 | 3.50% | 41,770,543 |
| 2022-03-30 | 2022-03-28 | 1.207 | 34,376,403 | -21,382 | 3.50% | 41,478,900 |
| 2022-03-25 | 2022-03-23 | 1.169 | 34,397,785 | +21,382 | 3.50% | 40,217,733 |
| 2022-03-22 | 2022-03-18 | 1.066 | 34,376,403 | +16,037 | 3.50% | 36,655,772 |
| 2022-03-15 | 2022-03-11 | 1.104 | 34,360,366 | +21,382 | 3.50% | 37,924,239 |
| 2022-03-11 | 2022-03-09 | 1.076 | 34,338,984 | -53,456 | 3.50% | 36,937,064 |
| 2022-03-03 | 2022-03-01 | 1.076 | 34,392,440 | +6,415 | 3.50% | 36,994,565 |
| 2022-02-14 | 2022-02-10 | 1.150 | 34,386,025 | -42,765 | 3.50% | 39,560,719 |
| 2022-02-09 | 2022-02-07 | 1.141 | 34,428,790 | -48,110 | 3.51% | 39,287,888 |
| 2022-01-18 | 2022-01-14 | 1.094 | 34,476,900 | -10,691 | 3.51% | 37,730,378 |
| 2022-01-17 | 2022-01-13 | 1.122 | 34,487,591 | +21,383 | 3.51% | 38,709,824 |
| 2022-01-12 | 2022-01-10 | 1.104 | 34,466,208 | +48,110 | 3.51% | 38,041,059 |
| 2022-01-10 | 2022-01-06 | 1.085 | 34,418,098 | +39,557 | 3.50% | 37,344,096 |
| 2021-12-29 | 2021-12-24 | 1.141 | 34,378,541 | +21,382 | 3.50% | 39,230,547 |
| 2021-12-01 | 2021-11-29 | 1.132 | 34,357,159 | -11,760 | 3.50% | 38,884,785 |
| 2021-11-12 | 2021-11-10 | 1.169 | 34,368,919 | +5,345 | 3.50% | 40,183,983 |
| 2021-11-10 | 2021-11-08 | 1.160 | 34,363,574 | -8,553 | 3.50% | 39,856,311 |
| 2021-11-08 | 2021-11-04 | 1.188 | 34,372,127 | -8,553 | 3.50% | 40,830,737 |
| 2021-11-02 | 2021-10-29 | 1.197 | 34,380,680 | -267,277 | 3.50% | 41,162,479 |
| 2021-10-28 | 2021-10-26 | 1.207 | 34,647,957 | +7,483 | 3.53% | 41,806,560 |
| 2021-10-26 | 2021-10-22 | 1.216 | 34,640,474 | +20,314 | 3.53% | 42,121,543 |
| 2021-10-25 | 2021-10-21 | 1.216 | 34,620,160 | -1,070 | 3.52% | 42,096,842 |
| 2021-10-11 | 2021-10-07 | 1.253 | 34,621,230 | -55,593 | 3.52% | 43,393,470 |
| 2021-10-08 | 2021-10-06 | 1.263 | 34,676,823 | +28,866 | 3.53% | 43,787,501 |
| 2021-10-05 | 2021-09-30 | 1.300 | 34,647,957 | -103,704 | 3.53% | 45,047,379 |
| 2021-10-04 | 2021-09-29 | 1.281 | 34,751,661 | -86,598 | 3.54% | 44,532,105 |
| 2021-09-30 | 2021-09-28 | 1.253 | 34,838,259 | -10,691 | 3.55% | 43,665,489 |
| 2021-09-29 | 2021-09-27 | 1.225 | 34,848,950 | -151,814 | 3.55% | 42,701,004 |
| 2021-09-20 | 2021-09-16 | 1.141 | 35,000,764 | -1,069 | 3.56% | 39,940,587 |
| 2021-09-09 | 2021-09-07 | 1.150 | 35,001,833 | -4,277 | 3.56% | 40,269,199 |
| 2021-09-07 | 2021-09-03 | 1.169 | 35,006,110 | -10,691 | 3.56% | 40,928,983 |
| 2021-09-01 | 2021-08-30 | 1.160 | 35,016,801 | -127,438 | 3.57% | 40,613,951 |
| 2021-08-24 | 2021-08-20 | 1.141 | 35,144,239 | +1,069 | 3.58% | 40,104,312 |
| 2021-08-20 | 2021-08-18 | 1.122 | 35,143,170 | -6,414 | 3.58% | 39,445,664 |
| 2021-08-16 | 2021-08-12 | 1.122 | 35,149,584 | -1,069 | 3.58% | 39,452,863 |
| 2021-07-29 | 2021-07-27 | 1.076 | 35,150,653 | -214 | 3.58% | 37,810,144 |
| 2021-07-26 | 2021-07-22 | 1.104 | 35,150,867 | +21,382 | 3.58% | 38,796,732 |
| 2021-07-23 | 2021-07-21 | 1.122 | 35,129,485 | +32,073 | 3.58% | 39,430,304 |
| 2021-07-22 | 2021-07-20 | 1.122 | 35,097,412 | -6,414 | 3.57% | 39,394,304 |
| 2021-07-21 | 2021-07-19 | 1.132 | 35,103,826 | -36,350 | 3.57% | 39,729,849 |
| 2021-07-07 | 2021-07-05 | 1.132 | 35,140,176 | +8,553 | 3.58% | 39,770,989 |
| 2021-07-05 | 2021-06-30 | 1.179 | 35,131,623 | -1,069 | 3.58% | 41,404,338 |
| 2021-06-29 | 2021-06-25 | 1.094 | 35,132,692 | -16,037 | 3.58% | 38,448,056 |
| 2021-06-23 | 2021-06-21 | 1.132 | 35,148,729 | +7,484 | 3.58% | 39,780,669 |
| 2021-06-10 | 2021-06-08 | 1.099 | 35,141,245 | -1,055,746 | 3.58% | 38,612,177 |
| 2021-05-26 | 2021-05-24 | 1.062 | 36,196,991 | -14,316 | 3.58% | 38,457,416 |
| 2021-05-24 | 2021-05-20 | 1.081 | 36,211,307 | -28,632 | 3.58% | 39,130,278 |
| 2021-05-21 | 2021-05-18 | 1.099 | 36,239,939 | -35,239 | 3.58% | 39,819,390 |
| 2021-05-18 | 2021-05-14 | 1.108 | 36,275,178 | +33,037 | 3.59% | 40,187,515 |
| 2021-05-12 | 2021-05-10 | 1.144 | 36,242,141 | +61,669 | 3.58% | 41,467,338 |
| 2021-05-06 | 2021-05-04 | 1.180 | 36,180,472 | +6,607 | 3.58% | 42,710,962 |
| 2021-04-23 | 2021-04-21 | 1.217 | 36,173,865 | -4,405 | 3.58% | 44,017,106 |
| 2021-04-22 | 2021-04-20 | 1.199 | 36,178,270 | +52,639 | 3.58% | 43,365,414 |
| 2021-04-21 | 2021-04-19 | 1.226 | 36,125,631 | +4,405 | 3.57% | 44,286,461 |
| 2021-04-14 | 2021-04-12 | 1.253 | 36,121,226 | +5,506 | 3.57% | 45,265,085 |
| 2021-04-08 | 2021-04-01 | 1.271 | 36,115,720 | -33,037 | 3.57% | 45,914,101 |
| 2021-04-07 | 2021-03-31 | 1.344 | 36,148,757 | -94,706 | 3.57% | 48,582,164 |
| 2021-04-01 | 2021-03-30 | 1.235 | 36,243,463 | -233,461 | 3.58% | 44,760,030 |
| 2021-03-31 | 2021-03-29 | 1.199 | 36,476,924 | -55,061 | 3.61% | 43,723,398 |
| 2021-03-30 | 2021-03-26 | 1.190 | 36,531,985 | -80,390 | 3.61% | 43,457,660 |
| 2021-03-29 | 2021-03-25 | 1.153 | 36,612,375 | -11,012 | 3.62% | 42,223,419 |
| 2021-03-26 | 2021-03-24 | 1.135 | 36,623,387 | -4,405 | 3.62% | 41,570,983 |
| 2021-03-25 | 2021-03-23 | 1.126 | 36,627,792 | -11,013 | 3.62% | 41,243,375 |
| 2021-03-24 | 2021-03-22 | 1.108 | 36,638,805 | -22,024 | 3.62% | 40,590,360 |
| 2021-03-23 | 2021-03-19 | 1.099 | 36,660,829 | -22,025 | 3.62% | 40,281,851 |
| 2021-03-17 | 2021-03-15 | 1.090 | 36,682,854 | -33,037 | 3.63% | 39,972,944 |
| 2021-03-05 | 2021-03-03 | 1.053 | 36,715,891 | -11,012 | 3.63% | 38,675,312 |
| 2021-03-03 | 2021-03-01 | 1.062 | 36,726,903 | +15,417 | 3.63% | 39,020,420 |
| 2021-02-23 | 2021-02-19 | 1.144 | 36,711,486 | +5,506 | 3.63% | 42,004,351 |
| 2021-02-19 | 2021-02-17 | 1.126 | 36,705,980 | +63,872 | 3.63% | 41,331,415 |
| 2021-02-17 | 2021-02-11 | 1.035 | 36,642,108 | +22,024 | 3.62% | 37,932,116 |
| 2021-02-10 | 2021-02-08 | 1.008 | 36,620,084 | +22,025 | 3.62% | 36,911,703 |
| 2021-02-08 | 2021-02-04 | 1.035 | 36,598,059 | +22,025 | 3.62% | 37,886,516 |
| 2021-02-03 | 2021-02-01 | 1.044 | 36,576,034 | -8,810 | 3.62% | 38,195,854 |
| 2021-02-02 | 2021-01-29 | 1.017 | 36,584,844 | +1,762 | 3.62% | 37,208,400 |
| 2021-01-29 | 2021-01-27 | 1.044 | 36,583,082 | +18,721 | 3.62% | 38,203,214 |
| 2021-01-26 | 2021-01-22 | 1.044 | 36,564,361 | -33,037 | 3.61% | 38,183,664 |
| 2021-01-25 | 2021-01-21 | 1.062 | 36,597,398 | +46,251 | 3.62% | 38,882,828 |
| 2021-01-20 | 2021-01-18 | 1.053 | 36,551,147 | +825,923 | 3.61% | 38,501,777 |
| 2021-01-19 | 2021-01-15 | 1.035 | 35,725,224 | +110,123 | 3.53% | 36,982,953 |
| 2021-01-14 | 2021-01-12 | 1.062 | 35,615,101 | -8,809 | 3.52% | 37,839,188 |
| 2021-01-13 | 2021-01-11 | 1.062 | 35,623,910 | -63,872 | 3.52% | 37,848,547 |
| 2021-01-05 | 2020-12-31 | 1.099 | 35,687,782 | -19,822 | 3.53% | 39,212,696 |
| 2021-01-04 | 2020-12-29 | 1.090 | 35,707,604 | -591,328 | 3.53% | 38,915,496 |
| 2020-12-29 | 2020-12-24 | 1.117 | 36,298,932 | +67,166 | 3.53% | 40,532,733 |
| 2020-12-28 | 2020-12-22 | 1.126 | 36,231,766 | +67,166 | 3.52% | 40,781,395 |
| 2020-12-23 | 2020-12-21 | 1.108 | 36,164,600 | +160,079 | 3.52% | 40,059,671 |
| 2020-12-22 | 2020-12-18 | 1.117 | 36,004,521 | +22,389 | 3.50% | 40,203,983 |
| 2020-12-21 | 2020-12-17 | 1.099 | 35,982,132 | +30,224 | 3.50% | 39,536,119 |
| 2020-12-17 | 2020-12-15 | 1.117 | 35,951,908 | +11,195 | 3.50% | 40,145,233 |
| 2020-12-16 | 2020-12-14 | 1.135 | 35,940,713 | +44,777 | 3.49% | 40,774,856 |
| 2020-12-15 | 2020-12-11 | 1.161 | 35,895,936 | -11,194 | 3.49% | 41,686,042 |
| 2020-12-11 | 2020-12-09 | 1.170 | 35,907,130 | -672 | 3.49% | 42,019,804 |
| 2020-12-09 | 2020-12-07 | 1.143 | 35,907,802 | +55,972 | 3.49% | 41,058,286 |
| 2020-11-24 | 2020-11-20 | 1.179 | 35,851,830 | -223,887 | 3.49% | 42,275,357 |
| 2020-11-17 | 2020-11-13 | 1.224 | 36,075,717 | -2,239 | 3.51% | 44,150,697 |
| 2020-11-13 | 2020-11-11 | 1.170 | 36,077,956 | -8,955 | 3.51% | 42,219,710 |
| 2020-11-12 | 2020-11-10 | 1.170 | 36,086,911 | +11,194 | 3.51% | 42,230,190 |
| 2020-11-09 | 2020-11-05 | 1.179 | 36,075,717 | +22,389 | 3.51% | 42,539,358 |
| 2020-10-28 | 2020-10-23 | 1.242 | 36,053,328 | +22,388 | 3.51% | 44,767,433 |
| 2020-10-20 | 2020-10-16 | 1.260 | 36,030,940 | -6,716 | 3.50% | 45,383,369 |
| 2020-10-06 | 2020-09-30 | 1.358 | 36,037,656 | -104,107 | 3.50% | 48,933,035 |
| 2020-10-05 | 2020-09-29 | 1.242 | 36,141,763 | -27,986 | 3.51% | 44,877,242 |
| 2020-09-30 | 2020-09-28 | 1.233 | 36,169,749 | -39,180 | 3.52% | 44,588,885 |
| 2020-09-29 | 2020-09-25 | 1.161 | 36,208,929 | -2,239 | 3.52% | 42,049,522 |
| 2020-09-24 | 2020-09-22 | 1.170 | 36,211,168 | -5,597 | 3.52% | 42,375,600 |
| 2020-09-23 | 2020-09-21 | 1.143 | 36,216,765 | -33,583 | 3.52% | 41,411,566 |
| 2020-09-21 | 2020-09-17 | 1.206 | 36,250,348 | -55,972 | 3.52% | 43,716,761 |
| 2020-09-18 | 2020-09-16 | 1.197 | 36,306,320 | +2,239 | 3.53% | 43,459,934 |
| 2020-09-17 | 2020-09-15 | 1.197 | 36,304,081 | -16,792 | 3.53% | 43,457,253 |
| 2020-09-16 | 2020-09-14 | 1.197 | 36,320,873 | -30,224 | 3.53% | 43,477,354 |
| 2020-09-15 | 2020-09-11 | 1.161 | 36,351,097 | -27,986 | 3.53% | 42,214,622 |
| 2020-09-14 | 2020-09-10 | 1.161 | 36,379,083 | -22,389 | 3.54% | 42,247,122 |
| 2020-09-11 | 2020-09-09 | 1.135 | 36,401,472 | -156,720 | 3.54% | 41,297,589 |
| 2020-09-10 | 2020-09-08 | 1.135 | 36,558,192 | -2,375,465 | 3.55% | 41,475,388 |
| 2020-09-09 | 2020-09-07 | 1.135 | 38,933,657 | +2,379 | 3.56% | 44,170,361 |
| 2020-09-08 | 2020-09-04 | 1.135 | 38,931,278 | -40,458 | 3.56% | 44,167,662 |
| 2020-09-07 | 2020-09-03 | 1.135 | 38,971,736 | -121,375 | 3.56% | 44,213,562 |
| 2020-09-04 | 2020-09-02 | 1.135 | 39,093,111 | -9,281 | 3.58% | 44,351,262 |
| 2020-09-03 | 2020-09-01 | 1.135 | 39,102,392 | -35,699 | 3.58% | 44,361,791 |
| 2020-08-28 | 2020-08-26 | 1.101 | 39,138,091 | -65,447 | 3.58% | 43,086,669 |
| 2020-08-24 | 2020-08-20 | 1.109 | 39,203,538 | +33,319 | 3.59% | 43,488,174 |
| 2020-08-21 | 2020-08-19 | 1.076 | 39,170,219 | +47,598 | 3.58% | 42,134,510 |
| 2020-08-20 | 2020-08-18 | 1.059 | 39,122,621 | +95,196 | 3.58% | 41,425,759 |
| 2020-08-19 | 2020-08-17 | 1.076 | 39,027,425 | +118,994 | 3.57% | 41,980,910 |
| 2020-08-18 | 2020-08-14 | 1.084 | 38,908,431 | -47,597 | 3.56% | 42,179,887 |
| 2020-08-17 | 2020-08-13 | 1.067 | 38,956,028 | +35,698 | 3.56% | 41,576,734 |
| 2020-08-14 | 2020-08-12 | 1.101 | 38,920,330 | +11,899 | 3.56% | 42,846,938 |
| 2020-08-13 | 2020-08-11 | 1.092 | 38,908,431 | +11,900 | 3.56% | 42,506,863 |
| 2020-08-11 | 2020-08-07 | 1.135 | 38,896,531 | -15,469 | 3.56% | 44,128,241 |
| 2020-08-10 | 2020-08-06 | 1.168 | 38,912,000 | -71,397 | 3.56% | 45,453,814 |
| 2020-08-07 | 2020-08-05 | 1.193 | 38,983,397 | -11,900 | 3.57% | 46,520,032 |
| 2020-08-06 | 2020-08-04 | 1.202 | 38,995,297 | -11,899 | 3.57% | 46,861,939 |
| 2020-08-05 | 2020-08-03 | 1.202 | 39,007,196 | -83,297 | 3.57% | 46,876,238 |
| 2020-08-04 | 2020-07-31 | 1.193 | 39,090,493 | +47,598 | 3.58% | 46,647,833 |
| 2020-08-03 | 2020-07-30 | 1.101 | 39,042,895 | +47,598 | 3.57% | 42,981,868 |
| 2020-07-30 | 2020-07-28 | 1.076 | 38,995,297 | +47,598 | 3.57% | 41,946,351 |
| 2020-07-29 | 2020-07-27 | 1.042 | 38,947,699 | +9,996 | 3.56% | 40,585,927 |
| 2020-07-27 | 2020-07-23 | 1.059 | 38,937,703 | -5,950 | 3.56% | 41,229,954 |
| 2020-07-21 | 2020-07-17 | 1.084 | 38,943,653 | +35,698 | 3.56% | 42,218,070 |
| 2020-07-17 | 2020-07-15 | 1.076 | 38,907,955 | +11,900 | 3.56% | 41,852,399 |
| 2020-07-15 | 2020-07-13 | 1.118 | 38,896,055 | +7,616 | 3.56% | 43,473,958 |
| 2020-07-14 | 2020-07-10 | 1.135 | 38,888,439 | +15,469 | 3.56% | 44,119,061 |
| 2020-07-10 | 2020-07-08 | 1.151 | 38,872,970 | +1,190 | 3.56% | 44,754,867 |
| 2020-07-09 | 2020-07-07 | 1.168 | 38,871,780 | -51,168 | 3.56% | 45,406,833 |
| 2020-07-08 | 2020-07-06 | 1.177 | 38,922,948 | +23,799 | 3.56% | 45,793,701 |
| 2020-07-07 | 2020-07-03 | 1.303 | 38,899,149 | -9,520 | 3.56% | 50,669,169 |
| 2020-07-06 | 2020-07-02 | 1.319 | 38,908,669 | -2,379 | 3.56% | 51,335,525 |
| 2020-07-02 | 2020-06-29 | 1.303 | 38,911,048 | -5,950 | 3.56% | 50,684,668 |
| 2020-06-30 | 2020-06-26 | 1.286 | 38,916,998 | -23,799 | 3.56% | 50,038,323 |
| 2020-06-26 | 2020-06-23 | 1.345 | 38,940,797 | -7,140 | 3.56% | 52,359,658 |
| 2020-06-23 | 2020-06-19 | 1.261 | 38,947,937 | +19,039 | 3.56% | 49,096,180 |
| 2020-06-08 | 2020-06-04 | 1.286 | 38,928,898 | -23,799 | 3.56% | 50,053,623 |
| 2020-06-04 | 2020-06-02 | 1.269 | 38,952,697 | -4,759 | 3.56% | 49,429,528 |
| 2020-06-03 | 2020-06-01 | 1.303 | 38,957,456 | -23,799 | 3.56% | 50,745,118 |
| 2020-06-02 | 2020-05-29 | 1.303 | 38,981,255 | -2,380 | 3.57% | 50,776,118 |
| 2020-05-29 | 2020-05-27 | 1.328 | 38,983,635 | +3,570 | 3.57% | 51,762,042 |
| 2020-05-27 | 2020-05-25 | 1.303 | 38,980,065 | -2,380 | 3.57% | 50,774,568 |
| 2020-05-26 | 2020-05-22 | 1.286 | 38,982,445 | -17,850 | 3.57% | 50,122,473 |
| 2020-05-15 | 2020-05-13 | 1.319 | 39,000,295 | -2,379 | 3.57% | 51,456,415 |
| 2020-05-12 | 2020-05-08 | 1.336 | 39,002,674 | +5,949 | 3.57% | 52,115,090 |
| 2020-05-08 | 2020-05-06 | 1.336 | 38,996,725 | +22,609 | 3.57% | 52,107,141 |
| 2020-05-05 | 2020-04-29 | 1.328 | 38,974,116 | +23,799 | 3.57% | 51,749,403 |
| 2020-04-29 | 2020-04-27 | 1.361 | 38,950,317 | -35,698 | 3.56% | 53,027,114 |
| 2020-04-23 | 2020-04-21 | 1.370 | 38,986,015 | +19,290,248 | 3.57% | 53,403,341 |
| 2020-04-15 | 2020-04-09 | 1.429 | 19,695,767 | -13,089 | 1.80% | 28,138,037 |
| 2020-04-14 | 2020-04-08 | 1.412 | 19,708,856 | -23,799 | 1.80% | 27,825,481 |
| 2020-04-07 | 2020-04-03 | 1.345 | 19,732,655 | -66,637 | 1.81% | 26,532,458 |
| 2020-04-03 | 2020-04-01 | 1.487 | 19,799,292 | -34,509 | 1.81% | 29,450,652 |
| 2020-04-02 | 2020-03-31 | 1.529 | 19,833,801 | -140,413 | 1.81% | 30,335,372 |
| 2020-04-01 | 2020-03-30 | 1.395 | 19,974,214 | -197,532 | 1.83% | 27,864,405 |
| 2020-03-31 | 2020-03-27 | 1.345 | 20,171,746 | -104,715 | 1.85% | 27,122,858 |
| 2020-03-30 | 2020-03-26 | 1.319 | 20,276,461 | -128,515 | 1.85% | 26,752,464 |
| 2020-03-27 | 2020-03-25 | 1.328 | 20,404,976 | -107,095 | 1.87% | 27,093,503 |
| 2020-03-26 | 2020-03-24 | 1.319 | 20,512,071 | -103,525 | 1.88% | 27,063,325 |
| 2020-03-25 | 2020-03-23 | 1.235 | 20,615,596 | -121,375 | 1.89% | 25,467,435 |
| 2020-03-24 | 2020-03-20 | 1.235 | 20,736,971 | -57,118 | 1.90% | 25,617,376 |
| 2020-03-23 | 2020-03-19 | 1.286 | 20,794,089 | -244,891 | 1.90% | 26,736,423 |
| 2020-03-20 | 2020-03-18 | 1.361 | 21,038,980 | -223,710 | 1.92% | 28,642,550 |
| 2020-03-19 | 2020-03-17 | 1.429 | 21,262,690 | -147,554 | 1.95% | 30,376,596 |
| 2020-03-18 | 2020-03-16 | 1.462 | 21,410,244 | +4,299,703 | 1.96% | 31,307,100 |
| 2020-03-17 | 2020-03-13 | 1.462 | 17,110,541 | +13,089 | 1.57% | 25,019,866 |
| 2020-03-16 | 2020-03-12 | 1.504 | 17,097,452 | -2,380 | 1.56% | 25,719,138 |
| 2020-03-13 | 2020-03-11 | 1.513 | 17,099,832 | -21,419 | 1.56% | 25,866,420 |
| 2020-03-12 | 2020-03-10 | 1.496 | 17,121,251 | -26,178 | 1.57% | 25,611,056 |
| 2020-03-02 | 2020-02-27 | 1.504 | 17,147,429 | -23,799 | 1.57% | 25,794,317 |
| 2020-02-10 | 2020-02-06 | 1.538 | 17,171,228 | +557,847 | 1.57% | 26,407,326 |
| 2020-02-05 | 2020-02-03 | 1.487 | 16,613,381 | -23,799 | 1.52% | 24,711,737 |
| 2020-01-31 | 2020-01-29 | 1.529 | 16,637,180 | -71,397 | 1.52% | 25,446,209 |
| 2020-01-30 | 2020-01-24 | 1.555 | 16,708,577 | -5,949 | 1.53% | 25,976,652 |
| 2020-01-22 | 2020-01-20 | 1.513 | 16,714,526 | -27,369 | 1.53% | 25,283,579 |
| 2020-01-20 | 2020-01-16 | 1.487 | 16,741,895 | -15,469 | 1.53% | 24,902,896 |
| 2020-01-06 | 2020-01-02 | 1.437 | 16,757,364 | -195,993 | 1.53% | 24,080,960 |
| 2019-12-12 | 2019-12-10 | 1.396 | 16,953,357 | +8,427 | 1.53% | 23,658,488 |
| 2019-12-11 | 2019-12-09 | 1.387 | 16,944,930 | -3,612 | 1.53% | 23,505,973 |
| 2019-11-25 | 2019-11-21 | 1.387 | 16,948,542 | +19,262 | 1.53% | 23,510,984 |
| 2019-11-01 | 2019-10-30 | 1.454 | 16,929,280 | -12,038 | 1.53% | 24,609,258 |
| 2019-10-30 | 2019-10-28 | 1.445 | 16,941,318 | -19,262 | 1.53% | 24,486,033 |
| 2019-10-23 | 2019-10-21 | 1.429 | 16,960,580 | -1,686 | 1.53% | 24,232,105 |
| 2019-10-16 | 2019-10-14 | 1.437 | 16,962,266 | -2,407 | 1.53% | 24,375,412 |
| 2019-10-15 | 2019-10-11 | 1.371 | 16,964,673 | -1,204 | 1.53% | 23,251,524 |
| 2019-10-02 | 2019-09-27 | 1.412 | 16,965,877 | +4,815 | 1.53% | 23,957,816 |
| 2019-09-27 | 2019-09-25 | 1.329 | 16,961,062 | -67,416 | 1.53% | 22,542,133 |
| 2019-09-26 | 2019-09-24 | 1.346 | 17,028,478 | -28,893 | 1.54% | 22,914,629 |
| 2019-09-25 | 2019-09-23 | 1.329 | 17,057,371 | -42,135 | 1.54% | 22,670,133 |
| 2019-09-24 | 2019-09-20 | 1.304 | 17,099,506 | -42,136 | 1.55% | 22,300,018 |
| 2019-09-09 | 2019-09-05 | 1.288 | 17,141,642 | -2,407 | 1.55% | 22,070,192 |
| 2019-09-06 | 2019-09-04 | 1.304 | 17,144,049 | +7 | 1.55% | 22,358,108 |
| 2019-09-05 | 2019-09-03 | 1.268 | 17,144,042 | -2,729,943 | 1.55% | 21,743,865 |
| 2019-09-04 | 2019-09-02 | 1.268 | 19,873,985 | +2,791 | 1.55% | 25,206,264 |
| 2019-09-02 | 2019-08-29 | 1.218 | 19,871,194 | +6,978 | 1.55% | 24,206,006 |
| 2019-08-29 | 2019-08-27 | 1.204 | 19,864,216 | -262,366 | 1.55% | 23,912,829 |
| 2019-08-28 | 2019-08-26 | 1.218 | 20,126,582 | -9,769 | 1.57% | 24,517,106 |
| 2019-08-26 | 2019-08-22 | 1.268 | 20,136,351 | -838 | 1.57% | 25,539,024 |
| 2019-08-20 | 2019-08-16 | 1.247 | 20,137,189 | -8,373 | 1.57% | 25,107,204 |
| 2019-08-16 | 2019-08-14 | 1.275 | 20,145,562 | +4,187 | 1.57% | 25,695,060 |
| 2019-08-14 | 2019-08-12 | 1.290 | 20,141,375 | -6,978 | 1.57% | 25,978,369 |
| 2019-08-13 | 2019-08-09 | 1.275 | 20,148,353 | +2,791 | 1.57% | 25,698,620 |
| 2019-08-07 | 2019-08-05 | 1.275 | 20,145,562 | +27,911 | 1.57% | 25,695,060 |
| 2019-08-06 | 2019-08-02 | 1.268 | 20,117,651 | -19,538 | 1.57% | 25,515,306 |
| 2019-08-02 | 2019-07-31 | 1.268 | 20,137,189 | -13,955 | 1.57% | 25,540,087 |
| 2019-07-30 | 2019-07-26 | 1.304 | 20,151,144 | +1,116 | 1.57% | 26,279,757 |
| 2019-07-29 | 2019-07-25 | 1.283 | 20,150,028 | +41,867 | 1.57% | 25,845,143 |
| 2019-07-26 | 2019-07-24 | 1.297 | 20,108,161 | +1,396 | 1.57% | 26,079,615 |
| 2019-07-19 | 2019-07-17 | 1.304 | 20,106,765 | +1,395 | 1.57% | 26,221,881 |
| 2019-07-16 | 2019-07-12 | 1.275 | 20,105,370 | -51,636 | 1.57% | 25,643,797 |
| 2019-07-15 | 2019-07-11 | 1.311 | 20,157,006 | -7,536 | 1.57% | 26,431,838 |
| 2019-07-12 | 2019-07-10 | 1.304 | 20,164,542 | -55,822 | 1.57% | 26,297,230 |
| 2019-07-10 | 2019-07-08 | 1.275 | 20,220,364 | -41,867 | 1.58% | 25,790,468 |
| 2019-07-09 | 2019-07-05 | 1.304 | 20,262,231 | +55,822 | 1.58% | 26,424,629 |
| 2019-07-04 | 2019-07-02 | 1.240 | 20,206,409 | -41,867 | 1.58% | 25,048,718 |
| 2019-07-03 | 2019-06-28 | 1.175 | 20,248,276 | +12,560 | 1.58% | 23,794,805 |
| 2019-07-02 | 2019-06-27 | 1.039 | 20,235,716 | -139,556 | 1.58% | 21,025,040 |
| 2019-06-05 | 2019-06-03 | 1.139 | 20,375,272 | -2,791 | 1.59% | 23,214,043 |
| 2019-05-27 | 2019-05-23 | 1.204 | 20,378,063 | -101,876 | 1.59% | 24,531,406 |
| 2019-05-06 | 2019-05-02 | 1.304 | 20,479,939 | -1,396 | 1.60% | 26,708,549 |
| 2019-05-02 | 2019-04-29 | 1.304 | 20,481,335 | -13,955 | 1.60% | 26,710,370 |
| 2019-04-17 | 2019-04-15 | 1.297 | 20,495,290 | +13,955 | 1.60% | 26,581,709 |
| 2019-04-08 | 2019-04-03 | 1.347 | 20,481,335 | -438,207 | 1.60% | 27,590,932 |
| 2019-04-04 | 2019-04-02 | 1.326 | 20,919,542 | -160,490 | 1.63% | 27,731,551 |
| 2019-04-03 | 2019-04-01 | 1.383 | 21,080,032 | -418,669 | 1.64% | 29,152,703 |
| 2019-04-02 | 2019-03-29 | 1.419 | 21,498,701 | -418,669 | 1.68% | 30,501,954 |
| 2019-04-01 | 2019-03-28 | 1.369 | 21,917,370 | -418,669 | 1.71% | 29,996,602 |
| 2019-03-29 | 2019-03-27 | 1.390 | 22,336,039 | -431,230 | 1.74% | 31,049,752 |
| 2019-03-28 | 2019-03-26 | 1.326 | 22,767,269 | -369,824 | 1.78% | 30,180,951 |
| 2019-03-27 | 2019-03-25 | 1.347 | 23,137,093 | -439,882 | 1.80% | 31,168,571 |
| 2019-03-26 | 2019-03-22 | 1.326 | 23,576,975 | -316,793 | 1.84% | 31,254,321 |
| 2019-03-25 | 2019-03-21 | 1.326 | 23,893,768 | -136,765 | 1.86% | 31,674,271 |
| 2019-03-22 | 2019-03-20 | 1.290 | 24,030,533 | -13,956 | 1.87% | 30,994,609 |
| 2019-03-21 | 2019-03-19 | 1.326 | 24,044,489 | -30,702 | 1.88% | 31,874,071 |
| 2019-03-20 | 2019-03-18 | 1.326 | 24,075,191 | -2,791 | 1.88% | 31,914,770 |
| 2019-03-19 | 2019-03-15 | 1.318 | 24,077,982 | -1,396 | 1.88% | 31,745,938 |
| 2019-03-15 | 2019-03-13 | 1.326 | 24,079,378 | -46,053 | 1.88% | 31,920,321 |
| 2019-03-14 | 2019-03-12 | 1.326 | 24,125,431 | -38,239 | 1.88% | 31,981,370 |
| 2019-03-13 | 2019-03-11 | 1.326 | 24,163,670 | -16,747 | 1.88% | 32,032,061 |
| 2019-03-12 | 2019-03-08 | 1.318 | 24,180,417 | -29,307 | 1.89% | 31,880,995 |
| 2019-03-11 | 2019-03-07 | 1.326 | 24,209,724 | -69,778 | 1.89% | 32,093,111 |
| 2019-03-08 | 2019-03-06 | 1.326 | 24,279,502 | -346,100 | 1.89% | 32,185,611 |
| 2019-03-01 | 2019-02-27 | 1.318 | 24,625,602 | -27,911 | 1.92% | 32,467,955 |
| 2019-02-26 | 2019-02-22 | 1.326 | 24,653,513 | -2,791 | 1.92% | 32,681,411 |
| 2019-02-15 | 2019-02-13 | 1.326 | 24,656,304 | +418,669 | 1.92% | 32,685,111 |
| 2019-02-14 | 2019-02-12 | 1.297 | 24,237,635 | +221,895 | 1.89% | 31,435,406 |
| 2019-02-13 | 2019-02-11 | 1.311 | 24,015,740 | +191,192 | 1.87% | 31,491,788 |
| 2019-02-12 | 2019-02-08 | 1.326 | 23,824,548 | +393,549 | 1.86% | 31,582,511 |
| 2019-02-11 | 2019-02-04 | 1.326 | 23,430,999 | +844,316 | 1.83% | 31,060,811 |
| 2019-02-08 | 2019-01-31 | 1.290 | 22,586,683 | +418,670 | 1.76% | 29,132,330 |
| 2019-02-01 | 2019-01-30 | 1.297 | 22,168,013 | +379,593 | 1.73% | 28,751,175 |
| 2019-01-31 | 2019-01-29 | 1.318 | 21,788,420 | +6,978 | 1.70% | 28,727,234 |
| 2019-01-21 | 2019-01-17 | 1.254 | 21,781,442 | -32,098 | 1.70% | 27,313,347 |
| 2019-01-17 | 2019-01-15 | 1.283 | 21,813,540 | -41,867 | 1.70% | 27,978,823 |
| 2019-01-07 | 2019-01-03 | 1.197 | 21,855,407 | -252,664 | 1.70% | 26,163,986 |
| 2019-01-04 | 2019-01-02 | 1.169 | 22,108,071 | -7,058 | 1.70% | 25,840,035 |
| 2018-12-28 | 2018-12-24 | 1.204 | 22,115,129 | -42,351 | 1.71% | 26,631,566 |
| 2018-12-19 | 2018-12-17 | 1.197 | 22,157,480 | +2,823 | 1.71% | 26,525,610 |
| 2018-12-18 | 2018-12-14 | 1.197 | 22,154,657 | -4,517 | 1.71% | 26,522,230 |
| 2018-11-19 | 2018-11-15 | 1.233 | 22,159,174 | -2,824 | 1.71% | 27,312,479 |
| 2018-11-12 | 2018-11-08 | 1.275 | 22,161,998 | -14,117 | 1.71% | 28,257,890 |
| 2018-11-09 | 2018-11-07 | 1.190 | 22,176,115 | -14,117 | 1.71% | 26,390,830 |
| 2018-10-22 | 2018-10-18 | 1.225 | 22,190,232 | -2,823 | 1.71% | 27,193,572 |
| 2018-10-04 | 2018-10-02 | 1.445 | 22,193,055 | +14,117 | 1.71% | 32,070,488 |
| 2018-10-03 | 2018-09-28 | 1.523 | 22,178,938 | +74,820 | 1.71% | 33,778,279 |
| 2018-10-02 | 2018-09-27 | 1.374 | 22,104,118 | +14,117 | 1.70% | 30,376,185 |
| 2018-09-21 | 2018-09-19 | 1.318 | 22,090,001 | -15,529 | 1.70% | 29,104,959 |
| 2018-09-19 | 2018-09-17 | 1.289 | 22,105,530 | -1,411 | 1.70% | 28,499,066 |
| 2018-09-18 | 2018-09-14 | 1.204 | 22,106,941 | -28,234 | 1.70% | 26,621,706 |
| 2018-09-11 | 2018-09-07 | 1.162 | 22,135,175 | +18,352 | 1.71% | 25,714,916 |
| 2018-09-10 | 2018-09-06 | 1.175 | 22,116,823 | -674,294 | 1.71% | 25,997,663 |
| 2018-09-07 | 2018-09-05 | 1.175 | 22,791,117 | +10,183 | 1.71% | 26,790,275 |
| 2018-08-30 | 2018-08-28 | 1.196 | 22,780,934 | +14,548 | 1.70% | 27,248,100 |
| 2018-08-28 | 2018-08-24 | 1.189 | 22,766,386 | -112,888 | 1.70% | 27,074,201 |
| 2018-08-23 | 2018-08-21 | 1.182 | 22,879,274 | -46,551 | 1.71% | 27,051,175 |
| 2018-08-15 | 2018-08-13 | 1.265 | 22,925,825 | +50,915 | 1.72% | 28,997,346 |
| 2018-08-09 | 2018-08-07 | 1.237 | 22,874,910 | -16,002 | 1.71% | 28,303,970 |
| 2018-08-07 | 2018-08-03 | 1.244 | 22,890,912 | +8,729 | 1.71% | 28,481,124 |
| 2018-08-03 | 2018-08-01 | 1.265 | 22,882,183 | -27,640 | 1.71% | 28,942,146 |
| 2018-08-01 | 2018-07-30 | 1.306 | 22,909,823 | -5,819 | 1.71% | 29,922,012 |
| 2018-07-31 | 2018-07-27 | 1.299 | 22,915,642 | -11,638 | 1.71% | 29,772,087 |
| 2018-07-30 | 2018-07-26 | 1.320 | 22,927,280 | -5,819 | 1.72% | 30,260,020 |
| 2018-07-27 | 2018-07-25 | 1.306 | 22,933,099 | -5,819 | 1.72% | 29,952,412 |
| 2018-07-26 | 2018-07-24 | 1.334 | 22,938,918 | -14,547 | 1.72% | 30,590,749 |
| 2018-07-25 | 2018-07-23 | 1.306 | 22,953,465 | -5,819 | 1.72% | 29,979,011 |
| 2018-07-24 | 2018-07-20 | 1.320 | 22,959,284 | -5,819 | 1.72% | 30,302,260 |
| 2018-07-23 | 2018-07-19 | 1.306 | 22,965,103 | -18,912 | 1.72% | 29,994,212 |
| 2018-07-18 | 2018-07-16 | 1.306 | 22,984,015 | -36,368 | 1.72% | 30,018,912 |
| 2018-07-17 | 2018-07-13 | 1.327 | 23,020,383 | -46,552 | 1.72% | 30,541,144 |
| 2018-07-16 | 2018-07-12 | 1.340 | 23,066,935 | -24,730 | 1.73% | 30,920,033 |
| 2018-07-13 | 2018-07-11 | 1.347 | 23,091,665 | -193,480 | 1.73% | 31,111,917 |
| 2018-07-12 | 2018-07-10 | 1.354 | 23,285,145 | -33,459 | 1.74% | 31,532,661 |
| 2018-07-11 | 2018-07-09 | 1.375 | 23,318,604 | -55,280 | 1.74% | 32,058,854 |
| 2018-07-10 | 2018-07-06 | 1.395 | 23,373,884 | -33,459 | 1.75% | 32,616,877 |
| 2018-07-03 | 2018-06-28 | 1.444 | 23,407,343 | -11,638 | 1.75% | 33,789,897 |
| 2018-06-26 | 2018-06-22 | 1.540 | 23,418,981 | +1,745 | 1.75% | 36,060,477 |
| 2018-06-14 | 2018-06-12 | 1.574 | 23,417,236 | -17,456 | 1.75% | 36,862,651 |
| 2018-06-04 | 2018-05-31 | 1.567 | 23,434,692 | -1,455 | 1.75% | 36,729,038 |
| 2018-05-29 | 2018-05-25 | 1.581 | 23,436,147 | -160,021 | 1.75% | 37,053,522 |
| 2018-05-25 | 2018-05-23 | 1.567 | 23,596,168 | -29,095 | 1.77% | 36,982,118 |
| 2018-05-21 | 2018-05-17 | 1.560 | 23,625,263 | +14,547 | 1.77% | 36,865,316 |
| 2018-05-15 | 2018-05-11 | 1.554 | 23,610,716 | +1,455 | 1.77% | 36,680,314 |
| 2018-05-08 | 2018-05-04 | 1.615 | 23,609,261 | -1,455 | 1.77% | 38,138,684 |
| 2018-05-04 | 2018-05-02 | 1.588 | 23,610,716 | -29,094 | 1.77% | 37,491,826 |
| 2018-04-19 | 2018-04-17 | 1.684 | 23,639,810 | -37,824 | 1.77% | 39,813,056 |
| 2018-04-18 | 2018-04-16 | 1.691 | 23,677,634 | -11,637 | 1.77% | 40,039,520 |
| 2018-04-12 | 2018-04-10 | 1.684 | 23,689,271 | -43,643 | 1.77% | 39,896,356 |
| 2018-04-11 | 2018-04-09 | 1.705 | 23,732,914 | -176,023 | 1.78% | 40,459,284 |
| 2018-04-10 | 2018-04-06 | 1.691 | 23,908,937 | -14,547 | 1.79% | 40,430,660 |
| 2018-04-09 | 2018-04-04 | 1.691 | 23,923,484 | +110,560 | 1.79% | 40,455,259 |
| 2018-04-06 | 2018-04-03 | 1.719 | 23,812,924 | -8,729 | 1.78% | 40,923,068 |
| 2018-04-04 | 2018-03-29 | 1.753 | 23,821,653 | -72,736 | 1.78% | 41,756,830 |
| 2018-04-03 | 2018-03-28 | 1.753 | 23,894,389 | -91,649 | 1.79% | 41,884,329 |
| 2018-03-27 | 2018-03-23 | 1.705 | 23,986,038 | -58,189 | 1.79% | 40,890,804 |
| 2018-03-22 | 2018-03-20 | 1.753 | 24,044,227 | +33,750 | 1.80% | 42,146,979 |
| 2018-03-20 | 2018-03-16 | 1.719 | 24,010,477 | -14,548 | 1.80% | 41,262,567 |
| 2018-03-16 | 2018-03-14 | 1.753 | 24,025,025 | -78,556 | 1.80% | 42,113,320 |
| 2018-03-08 | 2018-03-06 | 1.719 | 24,103,581 | -2,909 | 1.80% | 41,422,569 |
| 2018-02-27 | 2018-02-23 | 1.753 | 24,106,490 | -1,455 | 1.80% | 42,256,119 |
| 2018-02-21 | 2018-02-15 | 1.664 | 24,107,945 | -532,434 | 1.80% | 40,104,306 |
| 2018-02-13 | 2018-02-09 | 1.643 | 24,640,379 | -8,728 | 1.84% | 40,481,886 |
| 2018-02-08 | 2018-02-06 | 1.650 | 24,649,107 | -291 | 1.84% | 40,665,665 |
| 2018-02-02 | 2018-01-31 | 1.712 | 24,649,398 | -88,277 | 1.84% | 42,191,126 |
| 2018-01-31 | 2018-01-29 | 1.705 | 24,737,675 | -48,029 | 1.85% | 42,172,176 |
| 2018-01-26 | 2018-01-24 | 1.705 | 24,785,704 | -582 | 1.85% | 42,254,055 |
| 2018-01-25 | 2018-01-23 | 1.705 | 24,786,286 | +16,002 | 1.85% | 42,255,047 |
| 2018-01-24 | 2018-01-22 | 1.719 | 24,770,284 | +8,729 | 1.85% | 42,568,314 |
| 2018-01-23 | 2018-01-19 | 1.719 | 24,761,555 | +14,547 | 1.85% | 42,553,313 |
| 2018-01-22 | 2018-01-18 | 1.753 | 24,747,008 | -10,183 | 1.85% | 43,378,880 |
| 2018-01-18 | 2018-01-16 | 1.719 | 24,757,191 | -21,821 | 1.85% | 42,545,813 |
| 2018-01-16 | 2018-01-12 | 1.753 | 24,779,012 | -135,291 | 1.85% | 43,434,979 |
| 2018-01-15 | 2018-01-11 | 1.705 | 24,914,303 | -29,095 | 1.86% | 42,473,287 |
| 2018-01-10 | 2018-01-08 | 1.712 | 24,943,398 | -7,273 | 1.87% | 42,694,351 |
| 2018-01-09 | 2018-01-05 | 1.739 | 24,950,671 | +17,457 | 1.87% | 43,392,853 |
| 2018-01-08 | 2018-01-04 | 1.739 | 24,933,214 | -188,304 | 1.87% | 43,362,492 |
| 2018-01-05 | 2018-01-03 | 1.691 | 25,121,518 | +30,791 | 1.86% | 42,490,648 |
| 2018-01-03 | 2017-12-29 | 1.678 | 25,090,727 | +8,798 | 1.86% | 42,096,321 |
| 2017-12-22 | 2017-12-20 | 1.705 | 25,081,929 | -46,920 | 1.86% | 42,765,813 |
| 2017-12-21 | 2017-12-19 | 1.773 | 25,128,849 | +14,663 | 1.87% | 44,559,646 |
| 2017-12-20 | 2017-12-18 | 1.671 | 25,114,186 | -14,663 | 1.86% | 41,964,397 |
| 2017-12-18 | 2017-12-14 | 1.671 | 25,128,849 | +14,663 | 1.87% | 41,988,898 |
| 2017-12-13 | 2017-12-11 | 1.664 | 25,114,186 | -29,325 | 1.86% | 41,793,113 |
| 2017-12-12 | 2017-12-08 | 1.664 | 25,143,511 | -14,663 | 1.87% | 41,841,914 |
| 2017-12-07 | 2017-12-05 | 1.698 | 25,158,174 | -293 | 1.87% | 42,724,231 |
| 2017-12-06 | 2017-12-04 | 1.698 | 25,158,467 | -4,398 | 1.87% | 42,724,729 |
| 2017-12-01 | 2017-11-29 | 1.705 | 25,162,865 | -29,325 | 1.87% | 42,903,813 |
| 2017-11-30 | 2017-11-28 | 1.698 | 25,192,190 | -21,994 | 1.87% | 42,781,998 |
| 2017-11-29 | 2017-11-27 | 1.705 | 25,214,184 | -127,562 | 1.87% | 42,991,314 |
| 2017-11-27 | 2017-11-23 | 1.698 | 25,341,746 | -4,399 | 1.88% | 43,035,978 |
| 2017-11-24 | 2017-11-22 | 1.705 | 25,346,145 | -61,582 | 1.88% | 43,216,313 |
| 2017-11-23 | 2017-11-21 | 1.739 | 25,407,727 | -149,556 | 1.89% | 44,187,740 |
| 2017-11-22 | 2017-11-20 | 1.705 | 25,557,283 | -73,312 | 1.90% | 43,576,313 |
| 2017-11-21 | 2017-11-17 | 1.705 | 25,630,595 | -73,312 | 1.90% | 43,701,313 |
| 2017-11-20 | 2017-11-16 | 1.705 | 25,703,907 | -21,994 | 1.91% | 43,826,314 |
| 2017-11-15 | 2017-11-13 | 1.773 | 25,725,901 | +2,933 | 1.91% | 45,618,367 |
| 2017-11-13 | 2017-11-09 | 1.773 | 25,722,968 | -14,662 | 1.91% | 45,613,166 |
| 2017-11-08 | 2017-11-06 | 1.691 | 25,737,630 | -29,325 | 1.91% | 43,532,742 |
| 2017-10-30 | 2017-10-26 | 1.807 | 25,766,955 | +36,656 | 1.91% | 46,569,842 |
| 2017-10-20 | 2017-10-18 | 1.807 | 25,730,299 | -4,399 | 1.91% | 46,503,592 |
| 2017-10-19 | 2017-10-17 | 1.841 | 25,734,698 | -16,129 | 1.91% | 47,389,119 |
| 2017-10-17 | 2017-10-13 | 1.841 | 25,750,827 | -26,392 | 1.91% | 47,418,819 |
| 2017-10-11 | 2017-10-09 | 1.841 | 25,777,219 | -1,466 | 1.91% | 47,467,419 |
| 2017-10-10 | 2017-10-06 | 1.841 | 25,778,685 | +30,791 | 1.91% | 47,470,118 |
| 2017-10-09 | 2017-10-04 | 1.841 | 25,747,894 | -87,974 | 1.91% | 47,413,418 |
| 2017-09-29 | 2017-09-27 | 1.876 | 25,835,868 | -29,325 | 1.92% | 48,456,444 |
| 2017-09-25 | 2017-09-21 | 1.876 | 25,865,193 | -1,466 | 1.92% | 48,511,445 |
| 2017-09-21 | 2017-09-19 | 1.876 | 25,866,659 | -21,994 | 1.92% | 48,514,194 |
| 2017-09-19 | 2017-09-15 | 1.807 | 25,888,653 | +26,392 | 1.92% | 46,789,793 |
| 2017-09-14 | 2017-09-12 | 1.876 | 25,862,261 | -14,662 | 1.92% | 48,505,946 |
| 2017-09-12 | 2017-09-08 | 1.841 | 25,876,923 | -21,993 | 1.92% | 47,651,019 |
| 2017-09-11 | 2017-09-07 | 1.858 | 25,898,916 | -85,042 | 1.92% | 48,133,106 |
| 2017-09-08 | 2017-09-06 | 1.825 | 25,983,958 | -730,221 | 1.93% | 47,428,814 |
| 2017-09-07 | 2017-09-05 | 1.825 | 26,714,179 | -33,145 | 1.93% | 48,761,695 |
| 2017-09-06 | 2017-09-04 | 1.825 | 26,747,324 | +30,132 | 1.93% | 48,822,195 |
| 2017-09-01 | 2017-08-30 | 1.792 | 26,717,192 | -75,330 | 1.93% | 47,880,518 |
| 2017-08-29 | 2017-08-25 | 1.825 | 26,792,522 | -15,066 | 1.94% | 48,904,695 |
| 2017-08-28 | 2017-08-24 | 1.792 | 26,807,588 | -904 | 1.94% | 48,042,519 |
| 2017-08-24 | 2017-08-21 | 1.825 | 26,808,492 | -33,145 | 1.94% | 48,933,845 |
| 2017-08-18 | 2017-08-16 | 1.792 | 26,841,637 | -4,519 | 1.94% | 48,103,539 |
| 2017-08-17 | 2017-08-15 | 1.825 | 26,846,156 | -73,823 | 1.94% | 49,002,594 |
| 2017-08-15 | 2017-08-11 | 1.792 | 26,919,979 | -22,599 | 1.94% | 48,243,938 |
| 2017-08-14 | 2017-08-10 | 1.825 | 26,942,578 | -138,306 | 1.95% | 49,178,594 |
| 2017-08-11 | 2017-08-09 | 1.825 | 27,080,884 | -10,546 | 1.96% | 49,431,046 |
| 2017-08-08 | 2017-08-04 | 1.858 | 27,091,430 | -210,923 | 1.96% | 50,349,392 |
| 2017-08-07 | 2017-08-03 | 1.858 | 27,302,353 | -72,316 | 1.97% | 50,741,392 |
| 2017-08-04 | 2017-08-02 | 1.858 | 27,374,669 | -400,754 | 1.98% | 50,875,791 |
| 2017-08-03 | 2017-08-01 | 1.858 | 27,775,423 | -236,535 | 2.01% | 51,620,592 |
| 2017-07-27 | 2017-07-25 | 1.892 | 28,011,958 | +3,014 | 2.02% | 52,989,838 |
| 2017-07-25 | 2017-07-21 | 1.858 | 28,008,944 | +1,506 | 2.02% | 52,054,590 |
| 2017-07-21 | 2017-07-19 | 1.925 | 28,007,438 | +4,520 | 2.02% | 53,910,784 |
| 2017-07-20 | 2017-07-18 | 1.858 | 28,002,918 | -10,546 | 2.02% | 52,043,391 |
| 2017-07-19 | 2017-07-17 | 1.825 | 28,013,464 | +1,506 | 2.02% | 51,133,295 |
| 2017-07-18 | 2017-07-14 | 1.792 | 28,011,958 | +63,277 | 2.02% | 50,200,899 |
| 2017-07-17 | 2017-07-13 | 1.792 | 27,948,681 | +4,520 | 2.02% | 50,087,499 |
| 2017-07-14 | 2017-07-12 | 1.759 | 27,944,161 | +1,507 | 2.02% | 49,152,002 |
| 2017-07-13 | 2017-07-11 | 1.759 | 27,942,654 | -275,707 | 2.02% | 49,149,352 |
| 2017-07-12 | 2017-07-10 | 1.792 | 28,218,361 | +126,554 | 2.04% | 50,570,799 |
| 2017-07-11 | 2017-07-07 | 1.792 | 28,091,807 | -22,599 | 2.03% | 50,343,999 |
| 2017-07-07 | 2017-07-05 | 1.759 | 28,114,406 | -13,559 | 2.03% | 49,451,453 |
| 2017-07-06 | 2017-07-04 | 1.759 | 28,127,965 | +45,198 | 2.03% | 49,475,302 |
| 2017-07-05 | 2017-07-03 | 1.792 | 28,082,767 | +4,519 | 2.03% | 50,327,798 |
| 2017-07-04 | 2017-06-30 | 1.792 | 28,078,248 | +263,654 | 2.03% | 50,319,699 |
| 2017-07-03 | 2017-06-29 | 1.892 | 27,814,594 | +94,915 | 2.01% | 52,616,487 |
| 2017-06-30 | 2017-06-28 | 1.759 | 27,719,679 | -43,691 | 2.00% | 48,757,153 |
| 2017-06-29 | 2017-06-27 | 1.693 | 27,763,370 | +116,008 | 2.01% | 46,991,210 |
| 2017-06-28 | 2017-06-26 | 1.759 | 27,647,362 | +45,198 | 2.00% | 48,629,952 |
| 2017-06-27 | 2017-06-23 | 1.759 | 27,602,164 | +111,487 | 1.99% | 48,550,451 |
| 2017-06-26 | 2017-06-22 | 1.693 | 27,490,677 | +24,106 | 1.99% | 46,529,660 |
| 2017-06-23 | 2017-06-21 | 1.659 | 27,466,571 | +55,744 | 1.98% | 45,577,313 |
| 2017-06-22 | 2017-06-20 | 1.693 | 27,410,827 | +30,132 | 1.98% | 46,394,509 |
| 2017-06-21 | 2017-06-19 | 1.693 | 27,380,695 | +24,105 | 1.98% | 46,343,509 |
| 2017-06-20 | 2017-06-16 | 1.653 | 27,356,590 | +1,507 | 1.98% | 45,213,234 |
| 2017-06-19 | 2017-06-15 | 1.633 | 27,355,083 | +1,506 | 1.98% | 44,666,036 |
| 2017-06-16 | 2017-06-14 | 1.633 | 27,353,577 | -1,506 | 1.98% | 44,663,577 |
| 2017-06-15 | 2017-06-13 | 1.633 | 27,355,083 | -30,132 | 1.98% | 44,666,036 |
| 2017-06-13 | 2017-06-09 | 1.639 | 27,385,215 | -48,211 | 1.98% | 44,897,005 |
| 2017-06-12 | 2017-06-08 | 1.653 | 27,433,426 | -22,599 | 1.98% | 45,340,224 |
| 2017-06-09 | 2017-06-07 | 1.646 | 27,456,025 | -6,026 | 1.98% | 45,195,335 |
| 2017-06-08 | 2017-06-06 | 1.646 | 27,462,051 | -22,599 | 1.98% | 45,205,254 |
| 2017-05-29 | 2017-05-25 | 1.646 | 27,484,650 | +1,506 | 1.99% | 45,242,455 |
| 2017-05-25 | 2017-05-23 | 1.639 | 27,483,144 | -85,875 | 1.99% | 45,057,556 |
| 2017-05-24 | 2017-05-22 | 1.646 | 27,569,019 | -603 | 1.99% | 45,381,334 |
| 2017-05-22 | 2017-05-18 | 1.639 | 27,569,622 | +1,507 | 1.99% | 45,199,334 |
| 2017-05-19 | 2017-05-17 | 1.646 | 27,568,115 | +6,026 | 1.99% | 45,379,846 |
| 2017-05-18 | 2017-05-16 | 1.646 | 27,562,089 | -58,757 | 1.99% | 45,369,927 |
| 2017-05-15 | 2017-05-11 | 1.646 | 27,620,846 | -13,560 | 2.00% | 45,466,647 |
| 2017-05-12 | 2017-05-10 | 1.659 | 27,634,406 | -1,506 | 2.00% | 45,855,814 |
| 2017-05-11 | 2017-05-09 | 1.693 | 27,635,912 | -12,053 | 2.00% | 46,775,480 |
| 2017-05-10 | 2017-05-08 | 1.659 | 27,647,965 | +1,507 | 2.00% | 45,878,314 |
| 2017-05-09 | 2017-05-05 | 1.646 | 27,646,458 | +4,519 | 2.00% | 45,508,807 |
| 2017-05-08 | 2017-05-04 | 1.659 | 27,641,939 | +1,507 | 2.00% | 45,868,314 |
| 2017-05-05 | 2017-05-02 | 1.659 | 27,640,432 | +1,507 | 2.00% | 45,865,814 |
| 2017-05-04 | 2017-04-28 | 1.659 | 27,638,925 | +33,145 | 2.00% | 45,863,313 |
| 2017-05-02 | 2017-04-27 | 1.659 | 27,605,780 | +93,408 | 1.99% | 45,808,313 |
| 2017-04-28 | 2017-04-26 | 1.620 | 27,512,372 | -28,625 | 1.99% | 44,557,635 |
| 2017-04-27 | 2017-04-25 | 1.633 | 27,540,997 | -3,013 | 1.99% | 44,969,601 |
| 2017-04-26 | 2017-04-24 | 1.626 | 27,544,010 | +13,559 | 1.99% | 44,791,697 |
| 2017-04-25 | 2017-04-21 | 1.600 | 27,530,451 | -30,132 | 1.99% | 44,038,715 |
| 2017-04-24 | 2017-04-20 | 1.606 | 27,560,583 | -9,039 | 1.99% | 44,269,848 |
| 2017-04-21 | 2017-04-19 | 1.613 | 27,569,622 | -293,786 | 1.99% | 44,467,361 |
| 2017-04-20 | 2017-04-18 | 1.613 | 27,863,408 | -128,060 | 2.01% | 44,941,211 |
| 2017-04-19 | 2017-04-13 | 1.693 | 27,991,468 | +1,507 | 2.02% | 47,377,280 |
| 2017-04-18 | 2017-04-12 | 1.693 | 27,989,961 | +3,013 | 2.02% | 47,374,729 |
| 2017-04-13 | 2017-04-11 | 1.659 | 27,986,948 | -7,533 | 2.02% | 46,440,813 |
| 2017-04-12 | 2017-04-10 | 1.659 | 27,994,481 | +94,915 | 2.02% | 46,453,313 |
| 2017-04-11 | 2017-04-07 | 1.613 | 27,899,566 | +28,625 | 2.02% | 44,999,531 |
| 2017-04-07 | 2017-04-05 | 1.600 | 27,870,941 | +37,665 | 2.01% | 44,583,375 |
| 2017-04-06 | 2017-04-03 | 1.593 | 27,833,276 | +4,520 | 2.01% | 44,338,381 |
| 2017-03-30 | 2017-03-28 | 1.600 | 27,828,756 | -3,013 | 2.01% | 44,515,894 |
| 2017-03-29 | 2017-03-27 | 1.573 | 27,831,769 | -9,040 | 2.01% | 43,781,781 |
| 2017-03-28 | 2017-03-24 | 1.593 | 27,840,809 | +76,837 | 2.01% | 44,350,381 |
| 2017-03-27 | 2017-03-23 | 1.586 | 27,763,972 | +20,188 | 2.01% | 44,043,697 |
| 2017-03-23 | 2017-03-21 | 1.573 | 27,743,784 | +7,533 | 2.00% | 43,643,373 |
| 2017-03-21 | 2017-03-17 | 1.586 | 27,736,251 | -18,079 | 2.00% | 43,999,721 |
| 2017-03-20 | 2017-03-16 | 1.593 | 27,754,330 | +209,416 | 2.01% | 44,212,621 |
| 2017-03-17 | 2017-03-15 | 1.560 | 27,544,914 | -22,599 | 1.99% | 42,964,875 |
| 2017-03-13 | 2017-03-09 | 1.547 | 27,567,513 | -12,053 | 1.99% | 42,634,166 |
| 2017-03-09 | 2017-03-07 | 1.540 | 27,579,566 | +1,507 | 1.99% | 42,469,748 |
| 2017-03-07 | 2017-03-03 | 1.540 | 27,578,059 | -82,863 | 1.99% | 42,467,427 |
| 2017-03-03 | 2017-03-01 | 1.580 | 27,660,922 | +39,172 | 2.00% | 43,696,623 |
| 2017-03-02 | 2017-02-28 | 1.547 | 27,621,750 | +30,132 | 2.00% | 42,718,046 |
| 2017-03-01 | 2017-02-27 | 1.547 | 27,591,618 | -45,198 | 1.99% | 42,671,446 |
| 2017-02-28 | 2017-02-24 | 1.547 | 27,636,816 | -6,026 | 2.00% | 42,741,346 |
| 2017-02-27 | 2017-02-23 | 1.540 | 27,642,842 | +9,039 | 2.00% | 42,567,186 |
| 2017-02-24 | 2017-02-22 | 1.566 | 27,633,803 | -16,271 | 2.00% | 43,286,944 |
| 2017-02-22 | 2017-02-20 | 1.573 | 27,650,074 | +9,039 | 2.00% | 43,495,959 |
| 2017-02-20 | 2017-02-16 | 1.566 | 27,641,035 | +30,132 | 2.00% | 43,298,273 |
| 2017-02-17 | 2017-02-15 | 1.580 | 27,610,903 | +30,132 | 1.99% | 43,617,607 |
| 2017-02-16 | 2017-02-14 | 1.553 | 27,580,771 | +233,522 | 1.99% | 42,837,738 |
| 2017-02-15 | 2017-02-13 | 1.547 | 27,347,249 | +29,228 | 1.98% | 42,293,520 |
| 2017-02-13 | 2017-02-09 | 1.580 | 27,318,021 | -106,968 | 1.97% | 43,154,934 |
| 2017-02-10 | 2017-02-08 | 1.560 | 27,424,989 | +201,883 | 1.98% | 42,777,814 |
| 2017-02-08 | 2017-02-06 | 1.600 | 27,223,106 | +263,654 | 1.97% | 43,547,074 |
| 2017-02-02 | 2017-01-27 | 1.560 | 26,959,452 | +75,329 | 1.95% | 42,051,664 |
| 2017-02-01 | 2017-01-25 | 1.533 | 26,884,123 | +15,066 | 1.94% | 41,220,392 |
| 2017-01-26 | 2017-01-24 | 1.527 | 26,869,057 | -18,079 | 1.94% | 41,018,949 |
| 2017-01-25 | 2017-01-23 | 1.527 | 26,887,136 | -75,329 | 1.94% | 41,046,549 |
| 2017-01-23 | 2017-01-19 | 1.533 | 26,962,465 | -15,066 | 1.95% | 41,340,511 |
| 2017-01-20 | 2017-01-18 | 1.547 | 26,977,531 | +75,329 | 1.95% | 41,721,738 |
| 2017-01-18 | 2017-01-16 | 1.553 | 26,902,202 | -54,237 | 1.94% | 41,783,802 |
| 2017-01-16 | 2017-01-12 | 1.553 | 26,956,439 | -10,546 | 1.95% | 41,868,041 |
| 2017-01-13 | 2017-01-11 | 1.560 | 26,966,985 | -1,507 | 1.95% | 42,063,414 |
| 2017-01-12 | 2017-01-10 | 1.553 | 26,968,492 | +12,053 | 1.95% | 41,886,762 |
| 2017-01-11 | 2017-01-09 | 1.540 | 26,956,439 | -30,132 | 1.95% | 41,510,195 |
| 2017-01-10 | 2017-01-06 | 1.540 | 26,986,571 | -60,264 | 1.95% | 41,556,595 |
| 2017-01-09 | 2017-01-05 | 1.533 | 27,046,835 | -217,966 | 1.95% | 41,471,407 |
| 2017-01-06 | 2017-01-04 | 1.514 | 27,264,801 | -15,196 | 1.95% | 41,267,348 |
| 2017-01-05 | 2017-01-03 | 1.527 | 27,279,997 | -1,520 | 1.95% | 41,649,395 |
| 2017-01-04 | 2016-12-30 | 1.520 | 27,281,517 | -6,078 | 1.95% | 41,472,182 |
| 2017-01-03 | 2016-12-29 | 1.507 | 27,287,595 | +45,588 | 1.95% | 41,122,275 |
| 2016-12-28 | 2016-12-22 | 1.520 | 27,242,007 | -30,392 | 1.95% | 41,412,121 |
| 2016-12-23 | 2016-12-21 | 1.514 | 27,272,399 | +75,979 | 1.95% | 41,278,848 |
| 2016-12-22 | 2016-12-20 | 1.487 | 27,196,420 | +22,794 | 1.95% | 40,447,955 |
| 2016-12-21 | 2016-12-19 | 1.494 | 27,173,626 | -28,872 | 1.95% | 40,592,878 |
| 2016-12-20 | 2016-12-16 | 1.494 | 27,202,498 | +15,195 | 1.95% | 40,636,008 |
| 2016-12-19 | 2016-12-15 | 1.500 | 27,187,303 | -3,039 | 1.95% | 40,792,223 |
| 2016-12-16 | 2016-12-14 | 1.507 | 27,190,342 | +16,716 | 1.95% | 40,975,716 |
| 2016-12-15 | 2016-12-13 | 1.494 | 27,173,626 | -30,392 | 1.95% | 40,592,878 |
| 2016-12-14 | 2016-12-12 | 1.494 | 27,204,018 | -30,392 | 1.95% | 40,638,279 |
| 2016-12-12 | 2016-12-08 | 1.520 | 27,234,410 | +33,431 | 1.95% | 41,400,572 |
| 2016-12-09 | 2016-12-07 | 1.520 | 27,200,979 | -15,196 | 1.95% | 41,349,752 |
| 2016-12-08 | 2016-12-06 | 1.507 | 27,216,175 | -3,039 | 1.95% | 41,014,646 |
| 2016-12-07 | 2016-12-05 | 1.514 | 27,219,214 | +75,979 | 1.95% | 41,198,349 |
| 2016-12-06 | 2016-12-02 | 1.533 | 27,143,235 | +1,520 | 1.94% | 41,619,219 |
| 2016-12-02 | 2016-11-30 | 1.546 | 27,141,715 | +33,431 | 1.94% | 41,974,114 |
| 2016-12-01 | 2016-11-29 | 1.573 | 27,108,284 | -66,862 | 1.94% | 42,635,987 |
| 2016-11-29 | 2016-11-25 | 1.553 | 27,175,146 | +15,196 | 1.95% | 42,204,648 |
| 2016-11-25 | 2016-11-23 | 1.560 | 27,159,950 | -15,196 | 1.95% | 42,359,781 |
| 2016-11-24 | 2016-11-22 | 1.586 | 27,175,146 | +9,118 | 1.95% | 43,098,814 |
| 2016-11-21 | 2016-11-17 | 1.586 | 27,166,028 | +15,195 | 1.95% | 43,084,354 |
| 2016-11-18 | 2016-11-16 | 1.593 | 27,150,833 | +44,068 | 1.94% | 43,238,928 |
| 2016-11-17 | 2016-11-15 | 1.586 | 27,106,765 | -60,783 | 1.94% | 42,990,365 |
| 2016-11-16 | 2016-11-14 | 1.566 | 27,167,548 | +7,598 | 1.95% | 42,550,414 |
| 2016-11-14 | 2016-11-10 | 1.612 | 27,159,950 | -98,773 | 1.95% | 43,789,647 |
| 2016-11-11 | 2016-11-09 | 1.546 | 27,258,723 | -118,527 | 1.95% | 42,155,065 |
| 2016-11-09 | 2016-11-07 | 1.527 | 27,377,250 | +115,792 | 1.96% | 41,797,875 |
| 2016-11-08 | 2016-11-04 | 1.487 | 27,261,458 | +15,196 | 1.95% | 40,544,683 |
| 2016-11-07 | 2016-11-03 | 1.494 | 27,246,262 | +12,156 | 1.95% | 40,701,384 |
| 2016-11-03 | 2016-11-01 | 1.527 | 27,234,106 | -75,979 | 1.95% | 41,579,332 |
| 2016-11-02 | 2016-10-31 | 1.487 | 27,310,085 | +19,755 | 1.96% | 40,617,004 |
| 2016-11-01 | 2016-10-28 | 1.474 | 27,290,330 | -27,960 | 1.95% | 40,228,441 |
| 2016-10-31 | 2016-10-27 | 1.494 | 27,318,290 | +106,370 | 1.96% | 40,808,982 |
| 2016-10-28 | 2016-10-26 | 1.560 | 27,211,920 | +319,112 | 1.95% | 42,440,836 |
| 2016-10-20 | 2016-10-18 | 1.441 | 26,892,808 | -22,794 | 1.93% | 38,757,581 |
| 2016-10-19 | 2016-10-17 | 1.428 | 26,915,602 | -22,793 | 1.93% | 38,436,181 |
| 2016-10-18 | 2016-10-14 | 1.441 | 26,938,395 | +12,156 | 1.93% | 38,823,280 |
| 2016-10-17 | 2016-10-13 | 1.435 | 26,926,239 | -12,156 | 1.93% | 38,628,566 |
| 2016-10-11 | 2016-10-06 | 1.494 | 26,938,395 | -50,146 | 1.93% | 40,241,482 |
| 2016-10-07 | 2016-10-05 | 1.487 | 26,988,541 | -1,520 | 1.93% | 40,138,787 |
| 2016-09-28 | 2016-09-26 | 1.402 | 26,990,061 | -121,566 | 1.93% | 37,832,049 |
| 2016-09-27 | 2016-09-23 | 1.402 | 27,111,627 | +10,637 | 1.94% | 38,002,448 |
| 2016-09-21 | 2016-09-19 | 1.382 | 27,100,990 | -15,196 | 1.94% | 37,452,503 |
| 2016-09-20 | 2016-09-15 | 1.389 | 27,116,186 | -15,196 | 1.94% | 37,651,948 |
| 2016-09-09 | 2016-09-07 | 1.405 | 27,131,382 | -10,637 | 1.94% | 38,119,412 |
| 2016-09-08 | 2016-09-06 | 1.392 | 27,142,019 | -896,840 | 1.94% | 37,789,249 |
| 2016-09-02 | 2016-08-31 | 1.386 | 28,038,859 | +6,292 | 1.94% | 38,859,645 |
| 2016-08-30 | 2016-08-26 | 1.367 | 28,032,567 | +62,918 | 1.94% | 38,316,279 |
| 2016-08-26 | 2016-08-24 | 1.380 | 27,969,649 | -6,292 | 1.94% | 38,585,910 |
| 2016-08-23 | 2016-08-19 | 1.367 | 27,975,941 | -1,573 | 1.94% | 38,238,880 |
| 2016-08-18 | 2016-08-16 | 1.399 | 27,977,514 | -31,459 | 1.94% | 39,130,356 |
| 2016-08-17 | 2016-08-15 | 1.411 | 28,008,973 | +70,783 | 1.94% | 39,530,487 |
| 2016-08-16 | 2016-08-12 | 1.367 | 27,938,190 | +7,865 | 1.93% | 38,187,280 |
| 2016-08-15 | 2016-08-11 | 1.367 | 27,930,325 | -72,356 | 1.93% | 38,176,530 |
| 2016-08-12 | 2016-08-10 | 1.411 | 28,002,681 | +259,539 | 1.94% | 39,521,606 |
| 2016-08-05 | 2016-08-03 | 1.271 | 27,743,142 | -10,067 | 1.92% | 35,275,050 |
| 2016-08-01 | 2016-07-28 | 1.259 | 27,753,209 | +20,448 | 1.92% | 34,934,972 |
| 2016-07-29 | 2016-07-27 | 1.265 | 27,732,761 | +15,730 | 1.92% | 35,085,542 |
| 2016-07-28 | 2016-07-26 | 1.271 | 27,717,031 | +6,292 | 1.92% | 35,241,850 |
| 2016-07-26 | 2016-07-22 | 1.322 | 27,710,739 | +31,459 | 1.92% | 36,643,204 |
| 2016-07-25 | 2016-07-21 | 1.303 | 27,679,280 | +15,729 | 1.92% | 36,073,697 |
| 2016-07-22 | 2016-07-20 | 1.310 | 27,663,551 | +12,584 | 1.91% | 36,229,067 |
| 2016-07-18 | 2016-07-14 | 1.316 | 27,650,967 | +15,730 | 1.91% | 36,388,376 |
| 2016-07-15 | 2016-07-13 | 1.297 | 27,635,237 | -3,146 | 1.91% | 35,840,607 |
| 2016-07-13 | 2016-07-11 | 1.316 | 27,638,383 | +7,865 | 1.91% | 36,371,815 |
| 2016-07-12 | 2016-07-08 | 1.335 | 27,630,518 | +47,188 | 1.91% | 36,888,443 |
| 2016-07-11 | 2016-07-07 | 1.335 | 27,583,330 | +15,730 | 1.91% | 36,825,444 |
| 2016-07-08 | 2016-07-06 | 1.335 | 27,567,600 | +75,502 | 1.91% | 36,804,443 |
| 2016-07-07 | 2016-07-05 | 1.373 | 27,492,098 | +53,481 | 1.90% | 37,752,319 |
| 2016-07-06 | 2016-07-04 | 1.380 | 27,438,617 | +6,292 | 1.90% | 37,853,318 |
| 2016-07-05 | 2016-06-30 | 1.360 | 27,432,325 | +12,583 | 1.90% | 37,321,440 |
| 2016-07-04 | 2016-06-29 | 1.348 | 27,419,742 | +37,751 | 1.90% | 36,955,682 |
| 2016-06-28 | 2016-06-24 | 1.348 | 27,381,991 | +15,730 | 1.89% | 36,904,802 |
| 2016-06-24 | 2016-06-22 | 1.380 | 27,366,261 | +78,648 | 1.89% | 37,753,498 |
| 2016-06-21 | 2016-06-17 | 1.418 | 27,287,613 | +12,584 | 1.89% | 38,685,874 |
| 2016-06-20 | 2016-06-16 | 1.449 | 27,275,029 | +31,459 | 1.89% | 39,535,030 |
| 2016-06-07 | 2016-06-03 | 1.456 | 27,243,570 | -36,179 | 1.89% | 39,662,629 |
| 2016-06-01 | 2016-05-30 | 1.449 | 27,279,749 | +12,584 | 1.89% | 39,541,871 |
| 2016-05-26 | 2016-05-24 | 1.488 | 27,267,165 | -23,594 | 1.89% | 40,563,726 |
| 2016-05-24 | 2016-05-20 | 1.494 | 27,290,759 | -31,460 | 1.89% | 40,772,325 |
| 2016-05-16 | 2016-05-12 | 1.481 | 27,322,219 | -316,165 | 1.89% | 40,471,928 |
| 2016-05-13 | 2016-05-11 | 1.526 | 27,638,384 | -113,253 | 1.91% | 42,170,222 |
| 2016-05-11 | 2016-05-09 | 1.500 | 27,751,637 | +12,584 | 1.92% | 41,637,305 |
| 2016-05-10 | 2016-05-06 | 1.500 | 27,739,053 | -146,286 | 1.92% | 41,618,424 |
| 2016-05-04 | 2016-04-29 | 1.621 | 27,885,339 | +12,584 | 1.93% | 45,206,211 |
| 2016-05-03 | 2016-04-28 | 1.589 | 27,872,755 | -3,146 | 1.93% | 44,299,814 |
| 2016-04-29 | 2016-04-27 | 1.589 | 27,875,901 | -51,908 | 1.93% | 44,304,814 |
| 2016-04-28 | 2016-04-26 | 1.589 | 27,927,809 | -31,459 | 1.93% | 44,387,315 |
| 2016-04-27 | 2016-04-25 | 1.589 | 27,959,268 | -31,459 | 1.93% | 44,437,315 |
| 2016-04-25 | 2016-04-21 | 1.589 | 27,990,727 | +94,378 | 1.94% | 44,487,314 |
| 2016-04-21 | 2016-04-19 | 1.488 | 27,896,349 | -15,730 | 1.93% | 41,499,726 |
| 2016-04-15 | 2016-04-13 | 1.481 | 27,912,079 | -11,011 | 1.93% | 41,345,677 |
| 2016-04-14 | 2016-04-12 | 1.456 | 27,923,090 | -12,583 | 1.93% | 40,651,910 |
| 2016-04-13 | 2016-04-11 | 1.469 | 27,935,673 | -25,467,815 | 1.93% | 41,025,428 |
| 2016-04-12 | 2016-04-08 | 1.449 | 53,403,488 | -15,729 | 3.70% | 77,408,111 |
| 2016-04-11 | 2016-04-07 | 1.462 | 53,419,217 | +187,497 | 3.70% | 78,110,129 |
| 2016-04-08 | 2016-04-06 | 1.475 | 53,231,720 | +15,729 | 3.68% | 78,512,803 |
| 2016-04-07 | 2016-04-05 | 1.488 | 53,215,991 | +15,730 | 3.68% | 79,166,239 |
| 2016-04-05 | 2016-03-31 | 1.475 | 53,200,261 | -11,011 | 3.68% | 78,466,404 |
| 2016-04-01 | 2016-03-30 | 1.481 | 53,211,272 | -31,459 | 3.68% | 78,820,931 |
| 2016-03-30 | 2016-03-24 | 1.449 | 53,242,731 | +15,730 | 3.68% | 77,175,095 |
| 2016-03-23 | 2016-03-21 | 1.462 | 53,227,001 | +31,459 | 3.68% | 77,829,069 |
| 2016-03-21 | 2016-03-17 | 1.443 | 53,195,542 | +12,584 | 3.68% | 76,768,507 |
| 2016-03-18 | 2016-03-16 | 1.462 | 53,182,958 | -1,573 | 3.68% | 77,764,669 |
| 2016-03-09 | 2016-03-07 | 1.488 | 53,184,531 | +17,302 | 3.68% | 79,119,438 |
| 2016-03-07 | 2016-03-03 | 1.494 | 53,167,229 | +7,865 | 3.68% | 79,431,706 |
| 2016-03-04 | 2016-03-02 | 1.462 | 53,159,364 | -31,459 | 3.68% | 77,730,169 |
| 2016-03-03 | 2016-03-01 | 1.424 | 53,190,823 | +45,616 | 3.68% | 75,747,225 |
| 2016-02-26 | 2016-02-24 | 1.456 | 53,145,207 | -7,865 | 3.68% | 77,371,601 |
| 2016-02-22 | 2016-02-18 | 1.469 | 53,153,072 | +31,459 | 3.68% | 78,058,886 |
| 2016-02-18 | 2016-02-16 | 1.462 | 53,121,613 | -11,011 | 3.68% | 77,674,969 |
| 2016-02-16 | 2016-02-12 | 1.443 | 53,132,624 | +12,584 | 3.68% | 76,677,708 |
| 2016-02-15 | 2016-02-11 | 1.424 | 53,120,040 | +15,730 | 3.68% | 75,646,426 |
| 2016-02-11 | 2016-02-04 | 1.456 | 53,104,310 | +39,324 | 3.67% | 77,312,061 |
| 2016-02-05 | 2016-02-03 | 1.443 | 53,064,986 | +7,864 | 3.67% | 76,580,097 |
| 2016-02-03 | 2016-02-01 | 1.437 | 53,057,122 | -7,864 | 3.67% | 76,231,441 |
| 2016-02-01 | 2016-01-28 | 1.449 | 53,064,986 | +15,729 | 3.67% | 76,917,454 |
| 2016-01-28 | 2016-01-26 | 1.469 | 53,049,257 | +15,730 | 3.67% | 77,906,427 |
| 2016-01-27 | 2016-01-25 | 1.494 | 53,033,527 | +25,167 | 3.67% | 79,231,955 |
| 2016-01-25 | 2016-01-21 | 1.456 | 53,008,360 | -15,729 | 3.67% | 77,172,372 |
| 2016-01-21 | 2016-01-19 | 1.538 | 53,024,089 | +31,459 | 3.67% | 81,577,536 |
| 2016-01-15 | 2016-01-13 | 1.570 | 52,992,630 | +4,719 | 3.67% | 83,213,622 |
| 2016-01-14 | 2016-01-12 | 1.577 | 52,987,911 | +7,865 | 3.67% | 83,543,079 |
| 2016-01-13 | 2016-01-11 | 1.583 | 52,980,046 | +7,864 | 3.67% | 83,867,496 |
| 2016-01-12 | 2016-01-08 | 1.621 | 52,972,182 | +44,043 | 3.67% | 85,875,651 |
| 2016-01-11 | 2016-01-07 | 1.589 | 52,928,139 | +1,573 | 3.66% | 84,121,815 |
| 2016-01-07 | 2016-01-05 | 1.672 | 52,926,566 | -394,974 | 3.66% | 88,505,981 |
| 2016-01-06 | 2016-01-04 | 1.672 | 53,321,540 | -14,262 | 3.66% | 89,166,473 |
| 2016-01-05 | 2015-12-31 | 1.704 | 53,335,802 | -15,847 | 3.66% | 90,873,159 |
| 2015-12-29 | 2015-12-24 | 1.704 | 53,351,649 | +30,109 | 3.66% | 90,900,159 |
| 2015-12-23 | 2015-12-21 | 1.704 | 53,321,540 | +38,033 | 3.66% | 90,848,859 |
| 2015-12-18 | 2015-12-16 | 1.641 | 53,283,507 | +7,923 | 3.66% | 87,421,686 |
| 2015-12-17 | 2015-12-15 | 1.672 | 53,275,584 | -3,169 | 3.66% | 89,089,623 |
| 2015-12-14 | 2015-12-10 | 1.735 | 53,278,753 | +3,169 | 3.66% | 92,456,995 |
| 2015-12-11 | 2015-12-09 | 1.735 | 53,275,584 | -1,585 | 3.66% | 92,451,496 |
| 2015-12-10 | 2015-12-08 | 1.704 | 53,277,169 | -20,601 | 3.66% | 90,773,260 |
| 2015-12-09 | 2015-12-07 | 1.767 | 53,297,770 | -3,169 | 3.66% | 94,171,633 |
| 2015-12-04 | 2015-12-02 | 1.767 | 53,300,939 | +28,525 | 3.66% | 94,177,232 |
| 2015-12-03 | 2015-12-01 | 1.735 | 53,272,414 | +15,847 | 3.66% | 92,445,995 |
| 2015-12-02 | 2015-11-30 | 1.735 | 53,256,567 | -6,339 | 3.66% | 92,418,495 |
| 2015-12-01 | 2015-11-27 | 1.798 | 53,262,906 | +532,459 | 3.66% | 95,790,568 |
| 2015-11-30 | 2015-11-26 | 1.862 | 52,730,447 | +313,770 | 3.62% | 98,160,441 |
| 2015-11-27 | 2015-11-25 | 1.893 | 52,416,677 | +393,006 | 3.60% | 99,230,178 |
| 2015-11-26 | 2015-11-24 | 1.893 | 52,023,671 | +554,645 | 3.57% | 98,486,177 |
| 2015-11-24 | 2015-11-20 | 1.893 | 51,469,026 | +475,410 | 3.54% | 97,436,177 |
| 2015-11-23 | 2015-11-19 | 1.862 | 50,993,616 | +385,082 | 3.50% | 94,927,240 |
| 2015-11-20 | 2015-11-18 | 1.893 | 50,608,534 | -31,694 | 3.48% | 95,807,177 |
| 2015-11-19 | 2015-11-17 | 1.893 | 50,640,228 | -22,186 | 3.48% | 95,867,177 |
| 2015-11-18 | 2015-11-16 | 1.893 | 50,662,414 | +118,852 | 3.48% | 95,909,177 |
| 2015-11-17 | 2015-11-13 | 1.893 | 50,543,562 | +274,153 | 3.47% | 95,684,178 |
| 2015-11-16 | 2015-11-12 | 1.925 | 50,269,409 | +279,225 | 3.45% | 96,751,264 |
| 2015-11-13 | 2015-11-11 | 1.893 | 49,990,184 | +348,633 | 3.43% | 94,636,576 |
| 2015-11-12 | 2015-11-10 | 1.893 | 49,641,551 | +34,864 | 3.41% | 93,976,578 |
| 2015-11-11 | 2015-11-09 | 1.925 | 49,606,687 | -76,066 | 3.41% | 95,475,753 |
| 2015-11-10 | 2015-11-06 | 1.925 | 49,682,753 | +3,170 | 3.41% | 95,622,154 |
| 2015-11-09 | 2015-11-05 | 1.925 | 49,679,583 | +277,322 | 3.41% | 95,616,053 |
| 2015-11-06 | 2015-11-04 | 1.925 | 49,402,261 | +11,093 | 3.39% | 95,082,304 |
| 2015-11-05 | 2015-11-03 | 1.893 | 49,391,168 | +369,235 | 3.39% | 93,502,577 |
| 2015-11-04 | 2015-11-02 | 1.862 | 49,021,933 | +502,350 | 3.37% | 91,256,851 |
| 2015-11-03 | 2015-10-30 | 1.925 | 48,519,583 | -47,541 | 3.33% | 93,383,453 |
| 2015-11-02 | 2015-10-29 | 1.925 | 48,567,124 | -44,372 | 3.34% | 93,474,953 |
| 2015-10-30 | 2015-10-28 | 1.956 | 48,611,496 | -12,677 | 3.34% | 95,094,130 |
| 2015-10-29 | 2015-10-27 | 1.988 | 48,624,173 | +6,338 | 3.34% | 96,653,105 |
| 2015-10-27 | 2015-10-23 | 1.925 | 48,617,835 | -28,524 | 3.34% | 93,572,554 |
| 2015-10-26 | 2015-10-22 | 1.925 | 48,646,359 | -79,235 | 3.34% | 93,627,453 |
| 2015-10-23 | 2015-10-20 | 1.956 | 48,725,594 | +15,847 | 3.35% | 95,317,329 |
| 2015-10-22 | 2015-10-19 | 1.925 | 48,709,747 | +106,175 | 3.35% | 93,749,453 |
| 2015-10-20 | 2015-10-16 | 1.925 | 48,603,572 | -63,388 | 3.34% | 93,545,103 |
| 2015-10-19 | 2015-10-15 | 1.956 | 48,666,960 | +66,557 | 3.34% | 95,202,629 |
| 2015-10-16 | 2015-10-14 | 1.956 | 48,600,403 | +179,071 | 3.34% | 95,072,430 |
| 2015-10-15 | 2015-10-13 | 1.956 | 48,421,332 | +359,727 | 3.33% | 94,722,130 |
| 2015-10-14 | 2015-10-12 | 1.893 | 48,061,605 | +3,169 | 3.30% | 90,985,577 |
| 2015-10-13 | 2015-10-09 | 1.893 | 48,058,436 | +242,460 | 3.30% | 90,979,578 |
| 2015-10-12 | 2015-10-08 | 1.893 | 47,815,976 | +120,437 | 3.28% | 90,520,576 |
| 2015-10-09 | 2015-10-07 | 1.893 | 47,695,539 | +190,164 | 3.28% | 90,292,577 |
| 2015-10-08 | 2015-10-06 | 1.893 | 47,505,375 | +147,377 | 3.26% | 89,932,576 |
| 2015-10-07 | 2015-10-05 | 1.862 | 47,357,998 | +160,054 | 3.25% | 88,159,350 |
| 2015-10-06 | 2015-10-02 | 1.893 | 47,197,944 | -19,016 | 3.24% | 89,350,578 |
| 2015-10-05 | 2015-09-30 | 1.862 | 47,216,960 | +15,847 | 3.24% | 87,896,801 |
| 2015-10-02 | 2015-09-29 | 1.862 | 47,201,113 | +120,437 | 3.24% | 87,867,301 |
| 2015-09-30 | 2015-09-25 | 1.893 | 47,080,676 | +96,667 | 3.23% | 89,128,577 |
| 2015-09-29 | 2015-09-24 | 1.925 | 46,984,009 | +527,705 | 3.23% | 90,428,003 |
| 2015-09-25 | 2015-09-23 | 1.862 | 46,456,304 | +618,033 | 3.19% | 86,480,801 |
| 2015-09-24 | 2015-09-22 | 1.925 | 45,838,271 | -42,787 | 3.15% | 88,222,853 |
| 2015-09-23 | 2015-09-21 | 1.925 | 45,881,058 | +120,437 | 3.15% | 88,305,203 |
| 2015-09-22 | 2015-09-18 | 1.925 | 45,760,621 | -15,847 | 3.14% | 88,073,403 |
| 2015-09-21 | 2015-09-17 | 1.893 | 45,776,468 | +518,197 | 3.14% | 86,659,577 |
| 2015-09-18 | 2015-09-16 | 1.890 | 45,258,271 | -76,066 | 3.11% | 85,535,779 |
| 2015-09-17 | 2015-09-15 | 1.859 | 45,334,337 | -1,302,306 | 3.11% | 84,297,612 |
| 2015-09-16 | 2015-09-14 | 1.859 | 46,636,643 | +45,928 | 3.09% | 86,719,204 |
| 2015-09-15 | 2015-09-11 | 1.829 | 46,590,715 | +65,610 | 3.09% | 85,213,576 |
| 2015-09-14 | 2015-09-10 | 1.768 | 46,525,105 | +431,387 | 3.09% | 82,257,124 |
| 2015-09-11 | 2015-09-09 | 1.798 | 46,093,718 | +280,484 | 3.06% | 82,899,502 |
| 2015-09-10 | 2015-09-08 | 1.798 | 45,813,234 | +552,767 | 3.04% | 82,395,051 |
| 2015-09-09 | 2015-09-07 | 1.707 | 45,260,467 | +352,655 | 3.00% | 77,261,872 |
| 2015-09-08 | 2015-09-04 | 1.677 | 44,907,812 | +200,111 | 2.98% | 75,290,946 |
| 2015-09-04 | 2015-09-01 | 1.646 | 44,707,701 | +104,977 | 2.97% | 73,592,620 |
| 2015-09-02 | 2015-08-31 | 1.646 | 44,602,724 | +254,240 | 2.96% | 73,419,819 |
| 2015-09-01 | 2015-08-28 | 1.646 | 44,348,484 | +78,732 | 2.94% | 73,001,319 |
| 2015-08-31 | 2015-08-27 | 1.555 | 44,269,752 | +326,411 | 2.94% | 68,823,290 |
| 2015-08-28 | 2015-08-26 | 1.524 | 43,943,341 | -49,208 | 2.92% | 66,976,314 |
| 2015-08-27 | 2015-08-25 | 1.555 | 43,992,549 | +172,227 | 2.92% | 68,392,341 |
| 2015-08-26 | 2015-08-24 | 1.488 | 43,820,322 | -8,201 | 2.91% | 65,185,883 |
| 2015-08-25 | 2015-08-21 | 1.585 | 43,828,523 | +57,409 | 2.91% | 69,473,367 |
| 2015-08-24 | 2015-08-20 | 1.616 | 43,771,114 | -16,403 | 2.90% | 70,716,643 |
| 2015-08-21 | 2015-08-19 | 1.646 | 43,787,517 | +137,782 | 2.91% | 72,077,920 |
| 2015-08-20 | 2015-08-18 | 1.677 | 43,649,735 | -70,531 | 2.90% | 73,181,696 |
| 2015-08-18 | 2015-08-14 | 1.707 | 43,720,266 | +42,647 | 2.90% | 74,632,672 |
| 2015-08-17 | 2015-08-13 | 1.738 | 43,677,619 | -24,604 | 2.90% | 75,891,298 |
| 2015-08-14 | 2015-08-12 | 1.738 | 43,702,223 | -52,488 | 2.90% | 75,934,048 |
| 2015-08-12 | 2015-08-10 | 1.798 | 43,754,711 | +88,573 | 2.90% | 78,692,800 |
| 2015-08-10 | 2015-08-06 | 1.798 | 43,666,138 | -18,042 | 2.90% | 78,533,502 |
| 2015-08-05 | 2015-08-03 | 1.798 | 43,684,180 | +101,696 | 2.90% | 78,565,950 |
| 2015-08-04 | 2015-07-31 | 1.920 | 43,582,484 | -298,527 | 2.89% | 83,697,155 |
| 2015-08-03 | 2015-07-30 | 1.768 | 43,881,011 | -1,640 | 2.91% | 77,582,324 |
| 2015-07-31 | 2015-07-29 | 1.768 | 43,882,651 | -139,422 | 2.91% | 77,585,224 |
| 2015-07-30 | 2015-07-28 | 1.738 | 44,022,073 | -55,769 | 2.92% | 76,489,798 |
| 2015-07-29 | 2015-07-27 | 1.768 | 44,077,842 | +16,403 | 2.93% | 77,930,325 |
| 2015-07-27 | 2015-07-23 | 1.829 | 44,061,439 | -32,806 | 2.92% | 80,587,576 |
| 2015-07-23 | 2015-07-21 | 1.859 | 44,094,245 | +16,403 | 2.93% | 81,991,704 |
| 2015-07-22 | 2015-07-20 | 1.859 | 44,077,842 | -29,525 | 2.93% | 81,961,203 |
| 2015-07-21 | 2015-07-17 | 1.829 | 44,107,367 | -11,481 | 2.93% | 80,671,578 |
| 2015-07-20 | 2015-07-16 | 1.798 | 44,118,848 | +16,402 | 2.93% | 79,347,700 |
| 2015-07-17 | 2015-07-15 | 1.829 | 44,102,446 | -106,617 | 2.93% | 80,662,577 |
| 2015-07-16 | 2015-07-14 | 1.798 | 44,209,063 | -31,164 | 2.93% | 79,509,952 |
| 2015-07-15 | 2015-07-13 | 1.798 | 44,240,227 | -100,056 | 2.94% | 79,566,000 |
| 2015-07-14 | 2015-07-10 | 1.707 | 44,340,283 | +47,567 | 2.94% | 75,691,072 |
| 2015-07-13 | 2015-07-09 | 1.646 | 44,292,716 | +121,379 | 2.94% | 72,909,520 |
| 2015-07-10 | 2015-07-08 | 1.494 | 44,171,337 | -42,646 | 2.93% | 65,977,338 |
| 2015-07-09 | 2015-07-07 | 1.585 | 44,213,983 | -211,593 | 2.93% | 70,084,366 |
| 2015-07-08 | 2015-07-06 | 1.646 | 44,425,576 | -149,264 | 2.95% | 73,128,219 |
| 2015-07-07 | 2015-07-03 | 1.768 | 44,574,840 | +295,246 | 2.96% | 78,809,025 |
| 2015-07-06 | 2015-07-02 | 1.981 | 44,279,594 | +49,208 | 2.94% | 87,735,459 |
| 2015-07-03 | 2015-06-30 | 2.012 | 44,230,386 | -170,587 | 2.94% | 88,986,235 |
| 2015-07-02 | 2015-06-29 | 2.012 | 44,400,973 | -11,481 | 2.95% | 89,329,436 |
| 2015-06-30 | 2015-06-26 | 2.073 | 44,412,454 | -351,015 | 2.95% | 92,060,187 |
| 2015-06-29 | 2015-06-25 | 2.134 | 44,763,469 | -114,818 | 2.97% | 95,516,839 |
| 2015-06-26 | 2015-06-24 | 2.164 | 44,878,287 | +16,402 | 2.98% | 97,129,866 |
| 2015-06-25 | 2015-06-23 | 2.134 | 44,861,885 | +73,812 | 2.98% | 95,726,841 |
| 2015-06-24 | 2015-06-22 | 2.164 | 44,788,073 | +8,201 | 2.97% | 96,934,616 |
| 2015-06-23 | 2015-06-19 | 2.164 | 44,779,872 | -8,201 | 2.97% | 96,916,866 |
| 2015-06-19 | 2015-06-17 | 2.134 | 44,788,073 | +34,445 | 2.97% | 95,569,340 |
| 2015-06-18 | 2015-06-16 | 2.134 | 44,753,628 | +39,366 | 2.97% | 95,495,840 |
| 2015-06-17 | 2015-06-15 | 2.164 | 44,714,262 | +14,763 | 2.97% | 96,774,867 |
| 2015-06-16 | 2015-06-12 | 2.164 | 44,699,499 | -26,244 | 2.97% | 96,742,916 |
| 2015-06-15 | 2015-06-11 | 2.195 | 44,725,743 | +75,451 | 2.97% | 98,163,092 |
| 2015-06-12 | 2015-06-10 | 2.164 | 44,650,292 | +186,990 | 2.96% | 96,636,417 |
| 2015-06-11 | 2015-06-09 | 2.164 | 44,463,302 | -21,324 | 2.95% | 96,231,715 |
| 2015-06-10 | 2015-06-08 | 2.286 | 44,484,626 | -191,910 | 2.95% | 101,701,972 |
| 2015-06-09 | 2015-06-05 | 2.317 | 44,676,536 | +21,652 | 2.96% | 103,502,598 |
| 2015-06-08 | 2015-06-04 | 2.164 | 44,654,884 | -57,409 | 2.96% | 96,646,356 |
| 2015-06-05 | 2015-06-03 | 2.195 | 44,712,293 | -127,940 | 2.97% | 98,133,572 |
| 2015-06-04 | 2015-06-02 | 2.195 | 44,840,233 | -106,617 | 2.98% | 98,414,372 |
| 2015-06-03 | 2015-06-01 | 2.256 | 44,946,850 | -170,587 | 2.98% | 101,388,605 |
| 2015-06-02 | 2015-05-29 | 2.164 | 45,117,437 | +11,482 | 2.99% | 97,647,457 |
| 2015-06-01 | 2015-05-28 | 2.225 | 45,105,955 | -418,265 | 2.99% | 100,372,539 |
| 2015-05-29 | 2015-05-27 | 2.286 | 45,524,220 | +227,995 | 3.02% | 104,078,720 |
| 2015-05-28 | 2015-05-26 | 2.347 | 45,296,225 | +950,693 | 3.01% | 106,319,005 |
| 2015-05-27 | 2015-05-22 | 2.073 | 44,345,532 | -26,244 | 2.94% | 91,921,468 |
| 2015-05-26 | 2015-05-21 | 2.042 | 44,371,776 | -104,976 | 2.94% | 90,623,281 |
| 2015-05-22 | 2015-05-20 | 2.012 | 44,476,752 | +109,897 | 2.95% | 89,481,894 |
| 2015-05-21 | 2015-05-19 | 2.042 | 44,366,855 | +31,165 | 2.94% | 90,613,231 |
| 2015-05-20 | 2015-05-18 | 2.103 | 44,335,690 | -515,043 | 2.94% | 93,252,553 |
| 2015-05-19 | 2015-05-15 | 2.042 | 44,850,733 | -283,764 | 2.98% | 91,601,485 |
| 2015-05-18 | 2015-05-14 | 1.981 | 45,134,497 | -16,403 | 3.00% | 89,429,362 |
| 2015-05-15 | 2015-05-13 | 2.012 | 45,150,900 | +88,574 | 3.00% | 90,838,199 |
| 2015-05-14 | 2015-05-12 | 1.981 | 45,062,326 | -3,280 | 2.99% | 89,286,362 |
| 2015-05-13 | 2015-05-11 | 2.042 | 45,065,606 | +32,805 | 2.99% | 92,040,334 |
| 2015-05-12 | 2015-05-08 | 2.012 | 45,032,801 | +242,758 | 2.99% | 90,600,598 |
| 2015-05-11 | 2015-05-07 | 1.981 | 44,790,043 | -142,702 | 2.97% | 88,746,862 |
| 2015-05-08 | 2015-05-06 | 2.073 | 44,932,745 | -141,061 | 2.98% | 93,138,670 |
| 2015-05-07 | 2015-05-05 | 2.073 | 45,073,806 | +191,910 | 2.99% | 93,431,068 |
| 2015-05-06 | 2015-05-04 | 2.164 | 44,881,896 | +203,392 | 2.98% | 97,137,677 |
| 2015-05-05 | 2015-04-30 | 2.012 | 44,678,504 | +362,497 | 2.96% | 89,887,795 |
| 2015-05-04 | 2015-04-29 | 2.073 | 44,316,007 | -126,300 | 2.94% | 91,860,267 |
| 2015-04-30 | 2015-04-28 | 1.981 | 44,442,307 | -18,043 | 2.95% | 88,057,858 |
| 2015-04-29 | 2015-04-27 | 2.012 | 44,460,350 | +1,123,576 | 2.95% | 89,448,895 |
| 2015-04-28 | 2015-04-24 | 2.073 | 43,336,774 | -236,196 | 2.88% | 89,830,467 |
| 2015-04-27 | 2015-04-23 | 1.981 | 43,572,970 | +11,481 | 2.89% | 86,335,357 |
| 2015-04-24 | 2015-04-22 | 1.951 | 43,561,489 | -49,207 | 2.89% | 84,984,722 |
| 2015-04-23 | 2015-04-21 | 1.920 | 43,610,696 | +62,329 | 2.89% | 83,751,334 |
| 2015-04-22 | 2015-04-20 | 1.890 | 43,548,367 | -36,085 | 2.89% | 82,304,149 |
| 2015-04-21 | 2015-04-17 | 1.951 | 43,584,452 | +311,649 | 2.89% | 85,029,521 |
| 2015-04-20 | 2015-04-16 | 1.981 | 43,272,803 | +34,445 | 2.87% | 85,740,607 |
| 2015-04-17 | 2015-04-15 | 2.012 | 43,238,358 | +49,208 | 2.87% | 86,990,394 |
| 2015-04-16 | 2015-04-14 | 2.012 | 43,189,150 | -123,020 | 2.87% | 86,891,393 |
| 2015-04-15 | 2015-04-13 | 2.012 | 43,312,170 | +37,726 | 2.87% | 87,138,895 |
| 2015-04-14 | 2015-04-10 | 1.951 | 43,274,444 | -160,745 | 2.87% | 84,424,722 |
| 2015-04-13 | 2015-04-09 | 1.951 | 43,435,189 | -55,769 | 2.88% | 84,738,321 |
| 2015-04-10 | 2015-04-08 | 1.981 | 43,490,958 | -137,781 | 2.89% | 86,172,858 |
| 2015-04-09 | 2015-04-02 | 2.012 | 43,628,739 | +242,758 | 2.90% | 87,775,793 |
| 2015-04-08 | 2015-04-01 | 1.890 | 43,385,981 | +835,547 | 2.88% | 81,997,248 |
| 2015-04-02 | 2015-03-31 | 1.798 | 42,550,434 | -27,885 | 2.82% | 76,526,909 |
| 2015-04-01 | 2015-03-30 | 1.768 | 42,578,319 | -170,586 | 2.83% | 75,279,144 |
| 2015-03-31 | 2015-03-27 | 1.798 | 42,748,905 | -29,525 | 2.84% | 76,883,859 |
| 2015-03-30 | 2015-03-26 | 1.829 | 42,778,430 | -308,368 | 2.84% | 78,240,976 |
| 2015-03-27 | 2015-03-25 | 1.829 | 43,086,798 | +78,732 | 2.86% | 78,804,976 |
| 2015-03-26 | 2015-03-24 | 1.890 | 43,008,066 | +85,293 | 2.85% | 81,283,009 |
| 2015-03-25 | 2015-03-23 | 1.890 | 42,922,773 | +21,324 | 2.85% | 81,121,809 |
| 2015-03-24 | 2015-03-20 | 1.798 | 42,901,449 | +8,201 | 2.85% | 77,158,209 |
| 2015-03-23 | 2015-03-19 | 1.798 | 42,893,248 | -86,934 | 2.85% | 77,143,460 |
| 2015-03-20 | 2015-03-18 | 1.859 | 42,980,182 | +132,861 | 2.85% | 79,920,143 |
| 2015-03-19 | 2015-03-17 | 1.859 | 42,847,321 | -137,781 | 2.84% | 79,673,093 |
| 2015-03-18 | 2015-03-16 | 1.738 | 42,985,102 | +152,543 | 2.85% | 74,688,027 |
| 2015-03-17 | 2015-03-13 | 1.707 | 42,832,559 | +250,960 | 2.84% | 73,117,312 |
| 2015-03-16 | 2015-03-12 | 1.677 | 42,581,599 | +11,481 | 2.83% | 71,390,894 |
| 2015-03-13 | 2015-03-11 | 1.585 | 42,570,118 | +60,690 | 2.83% | 67,478,647 |
| 2015-03-12 | 2015-03-10 | 1.585 | 42,509,428 | -50,848 | 2.82% | 67,382,446 |
| 2015-03-09 | 2015-03-05 | 1.585 | 42,560,276 | -185,349 | 2.82% | 67,463,046 |
| 2015-03-05 | 2015-03-03 | 1.616 | 42,745,625 | +16,403 | 2.84% | 69,059,862 |
| 2015-03-04 | 2015-03-02 | 1.616 | 42,729,222 | +29,524 | 2.84% | 69,033,362 |
| 2015-03-03 | 2015-02-27 | 1.616 | 42,699,698 | -22,963 | 2.83% | 68,985,663 |
| 2015-03-02 | 2015-02-26 | 1.585 | 42,722,661 | +57,409 | 2.84% | 67,720,445 |
| 2015-02-27 | 2015-02-25 | 1.585 | 42,665,252 | +104,976 | 2.83% | 67,629,445 |
| 2015-02-24 | 2015-02-18 | 1.585 | 42,560,276 | +118,099 | 2.82% | 67,463,046 |
| 2015-02-23 | 2015-02-16 | 1.616 | 42,442,177 | +36,085 | 2.82% | 68,569,612 |
| 2015-02-17 | 2015-02-13 | 1.616 | 42,406,092 | -82,013 | 2.81% | 68,511,313 |
| 2015-02-16 | 2015-02-12 | 1.616 | 42,488,105 | +32,805 | 2.82% | 68,643,813 |
| 2015-02-13 | 2015-02-11 | 1.616 | 42,455,300 | +29,525 | 2.82% | 68,590,813 |
| 2015-02-11 | 2015-02-09 | 1.616 | 42,425,775 | +59,049 | 2.82% | 68,543,112 |
| 2015-02-10 | 2015-02-06 | 1.616 | 42,366,726 | -93,494 | 2.81% | 68,447,713 |
| 2015-02-09 | 2015-02-05 | 1.646 | 42,460,220 | +82,013 | 2.82% | 69,893,078 |
| 2015-02-06 | 2015-02-04 | 1.646 | 42,378,207 | +96,775 | 2.81% | 69,758,078 |
| 2015-02-05 | 2015-02-03 | 1.646 | 42,281,432 | +65,610 | 2.81% | 69,598,778 |
| 2015-02-04 | 2015-02-02 | 1.677 | 42,215,822 | -155,824 | 2.80% | 70,777,645 |
| 2015-02-03 | 2015-01-30 | 1.616 | 42,371,646 | +172,227 | 2.81% | 68,455,662 |
| 2015-02-02 | 2015-01-29 | 1.616 | 42,199,419 | +10,825 | 2.80% | 68,177,412 |
| 2015-01-30 | 2015-01-28 | 1.616 | 42,188,594 | +8,202 | 2.80% | 68,159,923 |
| 2015-01-28 | 2015-01-26 | 1.585 | 42,180,392 | -22,964 | 2.80% | 66,860,885 |
| 2015-01-27 | 2015-01-23 | 1.585 | 42,203,356 | -96,775 | 2.80% | 66,897,286 |
| 2015-01-23 | 2015-01-21 | 1.585 | 42,300,131 | +13,122 | 2.81% | 67,050,686 |
| 2015-01-22 | 2015-01-20 | 1.616 | 42,287,009 | -60,690 | 2.81% | 68,318,922 |
| 2015-01-21 | 2015-01-19 | 1.555 | 42,347,699 | +16,403 | 2.81% | 65,835,200 |
| 2015-01-20 | 2015-01-16 | 1.585 | 42,331,296 | -79,060 | 2.81% | 67,100,086 |
| 2015-01-19 | 2015-01-15 | 1.616 | 42,410,356 | -50,848 | 2.81% | 68,518,202 |
| 2015-01-16 | 2015-01-14 | 1.646 | 42,461,204 | +16,402 | 2.82% | 69,894,698 |
| 2015-01-15 | 2015-01-13 | 1.646 | 42,444,802 | +147,623 | 2.82% | 69,867,699 |
| 2015-01-14 | 2015-01-12 | 1.616 | 42,297,179 | +32,805 | 2.81% | 68,335,353 |
| 2015-01-12 | 2015-01-08 | 1.616 | 42,264,374 | +49,208 | 2.80% | 68,282,353 |
| 2015-01-09 | 2015-01-07 | 1.640 | 42,215,166 | +8,201 | 2.80% | 69,232,329 |
| 2015-01-08 | 2015-01-06 | 1.640 | 42,206,965 | -941,419 | 2.80% | 69,218,880 |
| 2015-01-07 | 2015-01-05 | 1.610 | 43,148,384 | +33,537 | 2.80% | 69,476,199 |
| 2015-01-06 | 2015-01-02 | 1.640 | 43,114,847 | +16,768 | 2.80% | 70,707,795 |
| 2015-01-05 | 2014-12-31 | 1.640 | 43,098,079 | +16,769 | 2.80% | 70,680,295 |
| 2015-01-02 | 2014-12-29 | 1.640 | 43,081,310 | +55,545 | 2.80% | 70,652,794 |
| 2014-12-30 | 2014-12-24 | 1.610 | 43,025,765 | -33,537 | 2.79% | 69,278,761 |
| 2014-12-23 | 2014-12-19 | 1.610 | 43,059,302 | -11,738 | 2.80% | 69,332,762 |
| 2014-12-22 | 2014-12-18 | 1.610 | 43,071,040 | -16,768 | 2.80% | 69,351,662 |
| 2014-12-19 | 2014-12-17 | 1.580 | 43,087,808 | +87,196 | 2.80% | 68,093,871 |
| 2014-12-18 | 2014-12-16 | 1.580 | 43,000,612 | +10,061 | 2.79% | 67,956,071 |
| 2014-12-17 | 2014-12-15 | 1.610 | 42,990,551 | -6,708 | 2.79% | 69,222,061 |
| 2014-12-16 | 2014-12-12 | 1.610 | 42,997,259 | +20,123 | 2.79% | 69,232,862 |
| 2014-12-15 | 2014-12-11 | 1.580 | 42,977,136 | +33,536 | 2.79% | 67,918,970 |
| 2014-12-10 | 2014-12-08 | 1.640 | 42,943,600 | +8,385 | 2.79% | 70,426,952 |
| 2014-12-09 | 2014-12-05 | 1.729 | 42,935,215 | +120,732 | 2.79% | 74,253,921 |
| 2014-12-08 | 2014-12-04 | 1.759 | 42,814,483 | +48,629 | 2.78% | 75,321,762 |
| 2014-12-05 | 2014-12-03 | 1.759 | 42,765,854 | +3,353 | 2.78% | 75,236,211 |
| 2014-12-03 | 2014-12-01 | 1.789 | 42,762,501 | +10,061 | 2.78% | 76,505,402 |
| 2014-12-01 | 2014-11-27 | 1.849 | 42,752,440 | -1,676 | 2.78% | 79,036,982 |
| 2014-11-28 | 2014-11-26 | 1.879 | 42,754,116 | +1,676 | 2.78% | 80,314,921 |
| 2014-11-27 | 2014-11-25 | 1.819 | 42,752,440 | -5,030 | 2.78% | 77,762,192 |
| 2014-11-25 | 2014-11-21 | 1.849 | 42,757,470 | +30,183 | 2.78% | 79,046,281 |
| 2014-11-24 | 2014-11-20 | 1.819 | 42,727,287 | -238,112 | 2.77% | 77,716,441 |
| 2014-11-21 | 2014-11-19 | 2.057 | 42,965,399 | +50,306 | 2.79% | 88,398,662 |
| 2014-11-20 | 2014-11-18 | 2.028 | 42,915,093 | +16,768 | 2.79% | 87,015,521 |
| 2014-11-19 | 2014-11-17 | 2.057 | 42,898,325 | -67,074 | 2.78% | 88,260,662 |
| 2014-11-18 | 2014-11-14 | 2.057 | 42,965,399 | +83,843 | 2.79% | 88,398,662 |
| 2014-11-17 | 2014-11-13 | 2.087 | 42,881,556 | -11,738 | 2.78% | 89,504,801 |
| 2014-11-14 | 2014-11-12 | 2.087 | 42,893,294 | +10,061 | 2.78% | 89,529,301 |
| 2014-11-13 | 2014-11-11 | 2.087 | 42,883,233 | -16,769 | 2.78% | 89,508,301 |
| 2014-11-12 | 2014-11-10 | 2.087 | 42,900,002 | -58,689 | 2.78% | 89,543,302 |
| 2014-11-11 | 2014-11-07 | 2.057 | 42,958,691 | -184,453 | 2.79% | 88,384,861 |
| 2014-11-10 | 2014-11-06 | 2.087 | 43,143,144 | -107,837 | 2.80% | 90,050,802 |
| 2014-11-07 | 2014-11-05 | 2.087 | 43,250,981 | +46,951 | 2.81% | 90,275,885 |
| 2014-11-06 | 2014-11-04 | 2.117 | 43,204,030 | -98,933 | 2.80% | 91,466,142 |
| 2014-11-05 | 2014-11-03 | 2.117 | 43,302,963 | -21,799 | 2.81% | 91,675,591 |
| 2014-11-04 | 2014-10-31 | 2.147 | 43,324,762 | +67,073 | 2.81% | 93,013,596 |
| 2014-11-03 | 2014-10-30 | 2.117 | 43,257,689 | -33,536 | 2.81% | 91,579,742 |
| 2014-10-31 | 2014-10-29 | 2.117 | 43,291,225 | +36,890 | 2.81% | 91,650,740 |
| 2014-10-30 | 2014-10-28 | 2.087 | 43,254,335 | +8,384 | 2.81% | 90,282,886 |
| 2014-10-29 | 2014-10-27 | 2.117 | 43,245,951 | -58,689 | 2.81% | 91,554,892 |
| 2014-10-28 | 2014-10-24 | 2.147 | 43,304,640 | +18,445 | 2.81% | 92,970,396 |
| 2014-10-27 | 2014-10-23 | 2.147 | 43,286,195 | -159,300 | 2.81% | 92,930,797 |
| 2014-10-24 | 2014-10-22 | 2.117 | 43,445,495 | +41,921 | 2.82% | 91,977,341 |
| 2014-10-23 | 2014-10-21 | 2.147 | 43,403,574 | -1,267,693 | 2.82% | 93,182,797 |
| 2014-10-22 | 2014-10-20 | 2.087 | 44,671,267 | -243,142 | 2.90% | 93,240,386 |
| 2014-10-21 | 2014-10-17 | 2.087 | 44,914,409 | +3,354 | 2.92% | 93,747,886 |
| 2014-10-20 | 2014-10-16 | 2.087 | 44,911,055 | -8,384 | 2.92% | 93,740,885 |
| 2014-10-17 | 2014-10-15 | 2.147 | 44,919,439 | -392,382 | 2.92% | 96,437,196 |
| 2014-10-16 | 2014-10-14 | 2.147 | 45,311,821 | -264,941 | 2.94% | 97,279,598 |
| 2014-10-15 | 2014-10-13 | 2.177 | 45,576,762 | -131,129 | 2.96% | 99,207,403 |
| 2014-10-14 | 2014-10-10 | 2.177 | 45,707,891 | -245,825 | 2.97% | 99,492,833 |
| 2014-10-13 | 2014-10-09 | 2.207 | 45,953,716 | -858,543 | 2.98% | 101,398,168 |
| 2014-10-10 | 2014-10-08 | 2.177 | 46,812,259 | -754,579 | 3.04% | 101,896,722 |
| 2014-10-09 | 2014-10-07 | 2.177 | 47,566,838 | -3,937,226 | 3.09% | 103,539,222 |
| 2014-10-08 | 2014-10-06 | 2.326 | 51,504,064 | +974,245 | 3.34% | 119,788,149 |
| 2014-10-06 | 2014-09-30 | 1.819 | 50,529,819 | +50,306 | 3.28% | 91,908,427 |
| 2014-10-03 | 2014-09-29 | 1.908 | 50,479,513 | -85,519 | 3.28% | 96,332,512 |
| 2014-09-30 | 2014-09-26 | 1.968 | 50,565,032 | +10,061 | 3.28% | 99,511,203 |
| 2014-09-29 | 2014-09-25 | 1.998 | 50,554,971 | +20,122 | 3.28% | 100,998,848 |
| 2014-09-26 | 2014-09-24 | 2.028 | 50,534,849 | -25,153 | 3.28% | 102,465,494 |
| 2014-09-24 | 2014-09-22 | 2.057 | 50,560,002 | +20,122 | 3.28% | 104,024,090 |
| 2014-09-23 | 2014-09-19 | 2.057 | 50,539,880 | -33,537 | 3.28% | 103,982,691 |
| 2014-09-22 | 2014-09-18 | 2.087 | 50,573,417 | +68,751 | 3.28% | 105,559,686 |
| 2014-09-19 | 2014-09-17 | 2.072 | 50,504,666 | +31,860 | 3.28% | 104,663,213 |
| 2014-09-18 | 2014-09-16 | 2.102 | 50,472,806 | -1,089,341 | 3.28% | 106,070,388 |
| 2014-09-17 | 2014-09-15 | 2.072 | 51,562,147 | +5,481 | 3.28% | 106,854,681 |
| 2014-09-16 | 2014-09-12 | 2.102 | 51,556,666 | +27,409 | 3.28% | 108,348,158 |
| 2014-09-15 | 2014-09-11 | 2.131 | 51,529,257 | +1,713 | 3.27% | 109,794,592 |
| 2014-09-12 | 2014-09-10 | 2.160 | 51,527,544 | +147,321 | 3.27% | 111,294,928 |
| 2014-09-11 | 2014-09-08 | 2.160 | 51,380,223 | +222,694 | 3.26% | 110,976,727 |
| 2014-09-10 | 2014-09-05 | 2.102 | 51,157,529 | +133,617 | 3.25% | 107,509,357 |
| 2014-09-08 | 2014-09-04 | 2.043 | 51,023,912 | -14,052,697 | 3.24% | 104,249,985 |
| 2014-09-05 | 2014-09-03 | 2.072 | 65,076,609 | -17,131 | 4.14% | 134,861,341 |
| 2014-09-04 | 2014-09-02 | 2.043 | 65,093,740 | +25,696 | 4.14% | 132,996,887 |
| 2014-09-03 | 2014-09-01 | 2.072 | 65,068,044 | +503,974 | 4.13% | 134,843,591 |
| 2014-09-02 | 2014-08-29 | 2.102 | 64,564,070 | +89,078 | 4.10% | 135,683,677 |
| 2014-09-01 | 2014-08-28 | 2.131 | 64,474,992 | -10,278 | 4.10% | 137,378,372 |
| 2014-08-29 | 2014-08-27 | 2.189 | 64,485,270 | +94,217 | 4.10% | 141,164,663 |
| 2014-08-28 | 2014-08-26 | 2.189 | 64,391,053 | +84,624 | 4.09% | 140,958,413 |
| 2014-08-27 | 2014-08-25 | 2.247 | 64,306,429 | -77,087 | 4.09% | 144,527,113 |
| 2014-08-25 | 2014-08-21 | 2.247 | 64,383,516 | +51,391 | 4.09% | 144,700,364 |
| 2014-08-22 | 2014-08-20 | 2.277 | 64,332,125 | +83,939 | 4.09% | 146,462,590 |
| 2014-08-21 | 2014-08-19 | 2.277 | 64,248,186 | +95,930 | 4.08% | 146,271,489 |
| 2014-08-20 | 2014-08-18 | 2.277 | 64,152,256 | -32,548 | 4.08% | 146,053,089 |
| 2014-08-19 | 2014-08-15 | 2.306 | 64,184,804 | -80,513 | 4.08% | 148,000,615 |
| 2014-08-18 | 2014-08-14 | 2.306 | 64,265,317 | -99,356 | 4.08% | 148,186,266 |
| 2014-08-15 | 2014-08-13 | 2.364 | 64,364,673 | -58,243 | 4.09% | 152,172,717 |
| 2014-08-14 | 2014-08-12 | 2.393 | 64,422,916 | +176,443 | 4.09% | 154,190,792 |
| 2014-08-11 | 2014-08-07 | 2.247 | 64,246,473 | -25,696 | 4.08% | 144,392,364 |
| 2014-08-08 | 2014-08-06 | 2.247 | 64,272,169 | -3,426 | 4.08% | 144,450,115 |
| 2014-08-07 | 2014-08-05 | 2.247 | 64,275,595 | -23,982 | 4.08% | 144,457,815 |
| 2014-08-06 | 2014-08-04 | 2.277 | 64,299,577 | -61,670 | 4.09% | 146,388,489 |
| 2014-08-05 | 2014-08-01 | 2.247 | 64,361,247 | +34,261 | 4.09% | 144,650,315 |
| 2014-08-04 | 2014-07-31 | 2.277 | 64,326,986 | +54,817 | 4.09% | 146,450,890 |
| 2014-08-01 | 2014-07-30 | 2.277 | 64,272,169 | +188,434 | 4.08% | 146,326,090 |
| 2014-07-31 | 2014-07-29 | 2.306 | 64,083,735 | +693,778 | 4.07% | 147,767,565 |
| 2014-07-29 | 2014-07-25 | 2.364 | 63,389,957 | +85,652 | 4.03% | 149,868,267 |
| 2014-07-28 | 2014-07-24 | 2.364 | 63,304,305 | +85,652 | 4.02% | 149,665,766 |
| 2014-07-25 | 2014-07-23 | 2.306 | 63,218,653 | +27,408 | 4.02% | 145,772,814 |
| 2014-07-24 | 2014-07-22 | 2.277 | 63,191,245 | +287,790 | 4.02% | 143,865,190 |
| 2014-07-23 | 2014-07-21 | 2.277 | 62,903,455 | +493,353 | 4.00% | 143,209,989 |
| 2014-07-22 | 2014-07-18 | 2.306 | 62,410,102 | +604,701 | 3.97% | 143,908,416 |
| 2014-07-21 | 2014-07-17 | 2.510 | 61,805,401 | -51,391 | 3.93% | 155,141,894 |
| 2014-07-18 | 2014-07-16 | 2.569 | 61,856,792 | -78,799 | 3.93% | 158,881,845 |
| 2014-07-17 | 2014-07-15 | 2.627 | 61,935,591 | +68,521 | 3.94% | 162,699,795 |
| 2014-07-16 | 2014-07-14 | 2.569 | 61,867,070 | -1,713 | 3.93% | 158,908,245 |
| 2014-07-14 | 2014-07-10 | 2.481 | 61,868,783 | +63,382 | 3.93% | 153,495,168 |
| 2014-07-09 | 2014-07-07 | 2.510 | 61,805,401 | -17,130 | 3.93% | 155,141,894 |
| 2014-07-08 | 2014-07-04 | 2.481 | 61,822,531 | +18,843 | 3.93% | 153,380,418 |
| 2014-07-07 | 2014-07-03 | 2.510 | 61,803,688 | +15,417 | 3.93% | 155,137,594 |
| 2014-07-04 | 2014-07-02 | 2.510 | 61,788,271 | +54,817 | 3.93% | 155,098,895 |
| 2014-07-03 | 2014-06-30 | 2.569 | 61,733,454 | +157,257 | 3.92% | 158,565,046 |
| 2014-07-02 | 2014-06-27 | 2.393 | 61,576,197 | +41,113 | 3.91% | 147,377,412 |
| 2014-06-30 | 2014-06-26 | 2.364 | 61,535,084 | +32,547 | 3.91% | 145,482,926 |
| 2014-06-27 | 2014-06-25 | 2.364 | 61,502,537 | -1,005,550 | 3.91% | 145,405,977 |
| 2014-06-25 | 2014-06-23 | 2.364 | 62,508,087 | +17,130 | 3.97% | 147,783,326 |
| 2014-06-23 | 2014-06-19 | 2.364 | 62,490,957 | +217,555 | 3.97% | 147,742,827 |
| 2014-06-20 | 2014-06-18 | 2.335 | 62,273,402 | +328,903 | 3.96% | 145,410,842 |
| 2014-06-19 | 2014-06-17 | 2.393 | 61,944,499 | +5,139 | 3.94% | 148,258,911 |
| 2014-06-18 | 2014-06-16 | 2.452 | 61,939,360 | -47,965 | 3.94% | 151,862,383 |
| 2014-06-17 | 2014-06-13 | 2.364 | 61,987,325 | +334,041 | 3.94% | 146,552,126 |
| 2014-06-16 | 2014-06-12 | 2.364 | 61,653,284 | +68,522 | 3.92% | 145,762,377 |
| 2014-06-12 | 2014-06-10 | 2.364 | 61,584,762 | -16,788 | 3.91% | 145,600,376 |
| 2014-06-11 | 2014-06-09 | 2.393 | 61,601,550 | -6,852 | 3.91% | 147,438,092 |
| 2014-06-10 | 2014-06-06 | 2.335 | 61,608,402 | -183,295 | 3.91% | 143,858,041 |
| 2014-06-06 | 2014-06-04 | 2.364 | 61,791,697 | +287,790 | 3.93% | 146,089,617 |
| 2014-06-05 | 2014-06-03 | 2.364 | 61,503,907 | +11,991 | 3.91% | 145,409,216 |
| 2014-06-04 | 2014-05-30 | 2.364 | 61,491,916 | +42,826 | 3.91% | 145,380,867 |
| 2014-06-03 | 2014-05-29 | 2.364 | 61,449,090 | -342,607 | 3.90% | 145,279,616 |
| 2014-05-29 | 2014-05-27 | 2.335 | 61,791,697 | +138,756 | 3.93% | 144,286,042 |
| 2014-05-28 | 2014-05-26 | 2.364 | 61,652,941 | +140,469 | 3.92% | 145,761,566 |
| 2014-05-27 | 2014-05-23 | 2.364 | 61,512,472 | +324,791 | 3.91% | 145,429,466 |
| 2014-05-26 | 2014-05-22 | 2.364 | 61,187,681 | +505,345 | 3.89% | 144,661,586 |
| 2014-05-23 | 2014-05-21 | 2.335 | 60,682,336 | +498,492 | 3.86% | 141,695,640 |
| 2014-05-22 | 2014-05-20 | 2.306 | 60,183,844 | +1,113,472 | 3.82% | 138,774,996 |
| 2014-05-21 | 2014-05-19 | 2.364 | 59,070,372 | +145,608 | 3.75% | 139,655,786 |
| 2014-05-20 | 2014-05-16 | 2.335 | 58,924,764 | +851,377 | 3.74% | 137,591,640 |
| 2014-05-19 | 2014-05-15 | 2.364 | 58,073,387 | +137,043 | 3.69% | 137,298,687 |
| 2014-05-16 | 2014-05-14 | 2.393 | 57,936,344 | -22,269 | 3.68% | 138,665,732 |
| 2014-05-15 | 2014-05-13 | 2.364 | 57,958,613 | +200,424 | 3.68% | 137,027,335 |
| 2014-05-14 | 2014-05-12 | 2.364 | 57,758,189 | +347,746 | 3.67% | 136,553,487 |
| 2014-05-13 | 2014-05-09 | 2.364 | 57,410,443 | +386,803 | 3.65% | 135,731,337 |
| 2014-05-12 | 2014-05-08 | 2.335 | 57,023,640 | +767,439 | 3.62% | 133,152,441 |
| 2014-05-09 | 2014-05-07 | 2.335 | 56,256,201 | +1,171,715 | 3.57% | 131,360,441 |
| 2014-05-08 | 2014-05-05 | 2.335 | 55,084,486 | +382,006 | 3.50% | 128,624,440 |
| 2014-05-07 | 2014-05-02 | 2.306 | 54,702,480 | +2,216,665 | 3.48% | 126,135,786 |
| 2014-05-05 | 2014-04-30 | 2.277 | 52,485,815 | +2,588,393 | 3.34% | 119,492,530 |
| 2014-05-02 | 2014-04-29 | 2.247 | 49,897,422 | -68,521 | 3.17% | 112,143,225 |
| 2014-04-30 | 2014-04-28 | 2.218 | 49,965,943 | -6,852 | 3.17% | 110,838,819 |
| 2014-04-29 | 2014-04-25 | 2.247 | 49,972,795 | -405,989 | 3.18% | 112,312,624 |
| 2014-04-28 | 2014-04-24 | 2.160 | 50,378,784 | +174,730 | 3.20% | 108,813,708 |
| 2014-04-25 | 2014-04-23 | 2.131 | 50,204,054 | +330,615 | 3.19% | 106,970,951 |
| 2014-04-24 | 2014-04-22 | 2.160 | 49,873,439 | +378,580 | 3.17% | 107,722,208 |
| 2014-04-23 | 2014-04-17 | 2.131 | 49,494,859 | +342,607 | 3.15% | 105,459,853 |
| 2014-04-22 | 2014-04-16 | 2.160 | 49,152,252 | -17,130 | 3.12% | 106,164,508 |
| 2014-04-16 | 2014-04-14 | 2.131 | 49,169,382 | +42,825 | 3.12% | 104,766,351 |
| 2014-04-15 | 2014-04-11 | 2.131 | 49,126,557 | -65,095 | 3.12% | 104,675,103 |
| 2014-04-14 | 2014-04-10 | 2.102 | 49,191,652 | +236,399 | 3.13% | 103,377,997 |
| 2014-04-11 | 2014-04-09 | 2.102 | 48,955,253 | +131,903 | 3.11% | 102,881,196 |
| 2014-04-10 | 2014-04-08 | 2.102 | 48,823,350 | +1,226,532 | 3.10% | 102,603,997 |
| 2014-04-09 | 2014-04-07 | 2.102 | 47,596,818 | +256,955 | 3.02% | 100,026,397 |
| 2014-04-08 | 2014-04-04 | 2.102 | 47,339,863 | +196,999 | 3.01% | 99,486,397 |
| 2014-04-04 | 2014-04-02 | 2.072 | 47,142,864 | +6,852 | 3.00% | 97,696,391 |
| 2014-04-03 | 2014-04-01 | 2.131 | 47,136,012 | -46,252 | 3.00% | 100,433,802 |
| 2014-04-02 | 2014-03-31 | 2.072 | 47,182,264 | +23,983 | 3.00% | 97,778,042 |
| 2014-04-01 | 2014-03-28 | 2.072 | 47,158,281 | -10,279 | 3.00% | 97,728,340 |
| 2014-03-31 | 2014-03-27 | 2.072 | 47,168,560 | +364,877 | 3.00% | 97,749,642 |
| 2014-03-28 | 2014-03-26 | 2.043 | 46,803,683 | +111,347 | 2.97% | 95,627,385 |
| 2014-03-27 | 2014-03-25 | 2.043 | 46,692,336 | +393,997 | 2.97% | 95,399,885 |
| 2014-03-26 | 2014-03-24 | 2.043 | 46,298,339 | +270,660 | 2.94% | 94,594,886 |
| 2014-03-25 | 2014-03-21 | 2.043 | 46,027,679 | +515,623 | 2.92% | 94,041,885 |
| 2014-03-24 | 2014-03-20 | 2.043 | 45,512,056 | +594,422 | 2.89% | 92,988,385 |
| 2014-03-21 | 2014-03-19 | 2.102 | 44,917,634 | +301,494 | 2.85% | 94,395,997 |
| 2014-03-20 | 2014-03-18 | 2.160 | 44,616,140 | +174,729 | 2.84% | 96,366,908 |
| 2014-03-19 | 2014-03-17 | 1.868 | 44,441,411 | +215,843 | 2.82% | 83,017,953 |
| 2014-03-18 | 2014-03-14 | 1.897 | 44,225,568 | +186,720 | 2.81% | 83,905,607 |
| 2014-03-17 | 2014-03-13 | 1.868 | 44,038,848 | +267,233 | 2.80% | 82,265,953 |
| 2014-03-14 | 2014-03-12 | 1.868 | 43,771,615 | +42,826 | 2.78% | 81,766,753 |
| 2014-03-13 | 2014-03-11 | 1.897 | 43,728,789 | -34,260 | 2.78% | 82,963,109 |
| 2014-03-12 | 2014-03-10 | 1.926 | 43,763,049 | -6,853 | 2.78% | 84,305,463 |
| 2014-03-11 | 2014-03-07 | 1.926 | 43,769,902 | +10,279 | 2.78% | 84,318,664 |
| 2014-03-10 | 2014-03-06 | 1.897 | 43,759,623 | +61,669 | 2.78% | 83,021,607 |
| 2014-03-07 | 2014-03-05 | 1.985 | 43,697,954 | -306,633 | 2.78% | 86,730,974 |
| 2014-03-06 | 2014-03-04 | 1.985 | 44,004,587 | +6,852 | 2.80% | 87,339,574 |
| 2014-03-05 | 2014-03-03 | 1.985 | 43,997,735 | -421,406 | 2.80% | 87,325,975 |
| 2014-03-04 | 2014-02-28 | 2.072 | 44,419,141 | -82,226 | 2.82% | 92,051,891 |
| 2014-03-03 | 2014-02-27 | 2.043 | 44,501,367 | -58,243 | 2.83% | 90,923,386 |
| 2014-02-28 | 2014-02-26 | 1.985 | 44,559,610 | +56,530 | 2.83% | 88,441,175 |
| 2014-02-27 | 2014-02-25 | 1.985 | 44,503,080 | -32,547 | 2.83% | 88,328,975 |
| 2014-02-26 | 2014-02-24 | 2.072 | 44,535,627 | -1,504,044 | 2.83% | 92,293,290 |
| 2014-02-25 | 2014-02-21 | 2.102 | 46,039,671 | -77,086 | 2.93% | 96,753,997 |
| 2014-02-24 | 2014-02-20 | 2.131 | 46,116,757 | -41,113 | 2.93% | 98,262,052 |
| 2014-02-21 | 2014-02-19 | 2.102 | 46,157,870 | +82,226 | 2.93% | 97,002,397 |
| 2014-02-20 | 2014-02-18 | 2.131 | 46,075,644 | +41,112 | 2.93% | 98,174,452 |
| 2014-02-19 | 2014-02-17 | 2.189 | 46,034,532 | +272,373 | 2.93% | 100,774,164 |
| 2014-02-18 | 2014-02-14 | 2.160 | 45,762,159 | +556,736 | 2.91% | 98,842,207 |
| 2014-02-17 | 2014-02-13 | 2.218 | 45,205,423 | +301,493 | 2.87% | 100,278,618 |
| 2014-02-14 | 2014-02-12 | 2.245 | 44,903,930 | -4,140,004 | 2.85% | 100,809,938 |
| 2014-02-13 | 2014-02-11 | 2.058 | 49,043,934 | -99,153 | 2.85% | 100,928,945 |
| 2014-02-12 | 2014-02-10 | 2.058 | 49,143,087 | -56,124 | 2.86% | 101,132,995 |
| 2014-02-11 | 2014-02-07 | 2.031 | 49,199,211 | +3,742 | 2.86% | 99,933,579 |
| 2014-02-10 | 2014-02-06 | 1.978 | 49,195,469 | +86,057 | 2.86% | 97,296,347 |
| 2014-02-07 | 2014-02-05 | 2.004 | 49,109,412 | +148,917 | 2.86% | 98,438,663 |
| 2014-02-06 | 2014-02-04 | 2.085 | 48,960,495 | +340,488 | 2.85% | 102,065,769 |
| 2014-02-05 | 2014-01-30 | 2.058 | 48,620,007 | -542,536 | 2.83% | 100,056,533 |
| 2014-02-04 | 2014-01-28 | 1.924 | 49,162,543 | -167,251 | 2.86% | 94,603,356 |
| 2014-01-29 | 2014-01-27 | 1.951 | 49,329,794 | -107,384 | 2.87% | 96,243,603 |
| 2014-01-28 | 2014-01-24 | 1.898 | 49,437,178 | -181,095 | 2.88% | 93,810,560 |
| 2014-01-27 | 2014-01-23 | 1.951 | 49,618,273 | +18,708 | 2.89% | 96,806,432 |
| 2014-01-24 | 2014-01-22 | 1.940 | 49,599,565 | -482,670 | 2.89% | 96,239,686 |
| 2014-01-23 | 2014-01-21 | 1.940 | 50,082,235 | -183,760 | 2.91% | 97,176,227 |
| 2014-01-22 | 2014-01-20 | 1.967 | 50,265,995 | -54,552 | 2.91% | 98,868,848 |
| 2014-01-21 | 2014-01-17 | 2.020 | 50,320,547 | -67,721 | 2.91% | 101,651,178 |
| 2014-01-20 | 2014-01-16 | 1.993 | 50,388,268 | +54,553 | 2.92% | 100,448,664 |
| 2014-01-17 | 2014-01-15 | 1.993 | 50,333,715 | -325,434 | 2.91% | 100,339,913 |
| 2014-01-16 | 2014-01-14 | 1.967 | 50,659,149 | +402,560 | 2.93% | 99,642,148 |
| 2014-01-15 | 2014-01-13 | 1.967 | 50,256,589 | +590,671 | 2.91% | 98,850,347 |
| 2014-01-14 | 2014-01-10 | 1.834 | 49,665,918 | +201,280 | 2.87% | 91,087,971 |
| 2014-01-13 | 2014-01-09 | 1.861 | 49,464,638 | +530,100 | 2.86% | 92,033,586 |
| 2014-01-10 | 2014-01-08 | 1.914 | 48,934,538 | +1,353,278 | 2.83% | 93,648,637 |
| 2014-01-09 | 2014-01-07 | 1.940 | 47,581,260 | +533,862 | 2.75% | 92,323,502 |
| 2014-01-08 | 2014-01-06 | 1.861 | 47,047,398 | +16,930 | 2.72% | 87,536,085 |
| 2014-01-07 | 2014-01-03 | 1.914 | 47,030,468 | +398,797 | 2.72% | 90,004,716 |
| 2014-01-06 | 2014-01-02 | 1.967 | 46,631,671 | -343,869 | 2.70% | 91,720,448 |
| 2014-01-03 | 2013-12-31 | 1.940 | 46,975,540 | +415,728 | 2.72% | 91,148,203 |
| 2014-01-02 | 2013-12-27 | 2.020 | 46,559,812 | -1,158,770 | 2.69% | 94,054,219 |
| 2013-12-30 | 2013-12-24 | 1.861 | 47,718,582 | +241,912 | 2.76% | 88,784,886 |
| 2013-12-27 | 2013-12-20 | 1.728 | 47,476,670 | -234,011 | 2.75% | 82,025,158 |
| 2013-12-23 | 2013-12-19 | 1.781 | 47,710,681 | -442,064 | 2.76% | 84,965,749 |
| 2013-12-20 | 2013-12-18 | 1.861 | 48,152,745 | -358,165 | 2.79% | 89,592,687 |
| 2013-12-19 | 2013-12-17 | 1.807 | 48,510,910 | +747,265 | 2.81% | 87,680,255 |
| 2013-12-18 | 2013-12-16 | 1.993 | 47,763,645 | +1,277,281 | 2.76% | 95,216,496 |
| 2013-12-17 | 2013-12-13 | 1.435 | 46,486,364 | -535,743 | 2.69% | 66,722,576 |
| 2013-12-16 | 2013-12-12 | 1.356 | 47,022,107 | +33,860 | 2.72% | 63,742,007 |
| 2013-12-13 | 2013-12-11 | 1.318 | 46,988,247 | -21,445 | 2.72% | 61,947,586 |
| 2013-12-12 | 2013-12-10 | 1.318 | 47,009,692 | -3,762 | 2.72% | 61,975,859 |
| 2013-12-10 | 2013-12-06 | 1.324 | 47,013,454 | +752 | 2.72% | 62,230,741 |
| 2013-12-06 | 2013-12-04 | 1.329 | 47,012,702 | -7,524 | 2.72% | 62,479,664 |
| 2013-12-05 | 2013-12-03 | 1.318 | 47,020,226 | -37,623 | 2.72% | 61,989,746 |
| 2013-12-04 | 2013-12-02 | 1.329 | 47,057,849 | +15,049 | 2.72% | 62,539,664 |
| 2013-12-03 | 2013-11-29 | 1.324 | 47,042,800 | +6,396 | 2.72% | 62,269,586 |
| 2013-12-02 | 2013-11-28 | 1.356 | 47,036,404 | +18,811 | 2.72% | 63,761,387 |
| 2013-11-28 | 2013-11-26 | 1.356 | 47,017,593 | -23,702 | 2.72% | 63,735,888 |
| 2013-11-27 | 2013-11-25 | 1.356 | 47,041,295 | +714,826 | 2.72% | 63,768,017 |
| 2013-11-26 | 2013-11-22 | 1.356 | 46,326,469 | +376,224 | 2.68% | 62,799,017 |
| 2013-11-25 | 2013-11-21 | 1.382 | 45,950,245 | +2,581,273 | 2.66% | 63,510,370 |
| 2013-11-22 | 2013-11-20 | 1.409 | 43,368,972 | +541,386 | 2.51% | 61,095,394 |
| 2013-11-21 | 2013-11-19 | 1.382 | 42,827,586 | -8,653 | 2.48% | 59,194,371 |
| 2013-11-20 | 2013-11-18 | 1.382 | 42,836,239 | +92,175 | 2.48% | 59,206,331 |
| 2013-11-19 | 2013-11-15 | 1.382 | 42,744,064 | +11,287 | 2.47% | 59,078,931 |
| 2013-11-18 | 2013-11-14 | 1.329 | 42,732,777 | +122,649 | 2.47% | 56,791,664 |
| 2013-11-15 | 2013-11-13 | 1.329 | 42,610,128 | +48,909 | 2.47% | 56,628,664 |
| 2013-11-14 | 2013-11-12 | 1.356 | 42,561,219 | +190,746 | 2.46% | 57,694,937 |
| 2013-11-13 | 2013-11-11 | 1.409 | 42,370,473 | +126,787 | 2.45% | 59,688,773 |
| 2013-11-12 | 2013-11-08 | 1.409 | 42,243,686 | +39,504 | 2.44% | 59,510,164 |
| 2013-11-11 | 2013-11-07 | 1.409 | 42,204,182 | +351,017 | 2.44% | 59,454,513 |
| 2013-11-08 | 2013-11-06 | 1.435 | 41,853,165 | +247,179 | 2.42% | 60,072,476 |
| 2013-11-07 | 2013-11-05 | 1.488 | 41,605,986 | -1,065,467 | 2.41% | 61,929,463 |
| 2013-11-05 | 2013-11-01 | 1.265 | 42,671,453 | -1,881 | 2.47% | 53,988,076 |
| 2013-11-04 | 2013-10-31 | 1.244 | 42,673,334 | +112,867 | 2.47% | 53,083,054 |
| 2013-11-01 | 2013-10-30 | 1.255 | 42,560,467 | +112,868 | 2.46% | 53,395,155 |
| 2013-10-30 | 2013-10-28 | 1.286 | 42,447,599 | +238,902 | 2.46% | 54,607,458 |
| 2013-10-29 | 2013-10-25 | 1.292 | 42,208,697 | -41,385 | 2.44% | 54,524,499 |
| 2013-10-28 | 2013-10-24 | 1.265 | 42,250,082 | -133,935 | 2.44% | 53,454,956 |
| 2013-10-24 | 2013-10-22 | 1.228 | 42,384,017 | +1,335,971 | 2.45% | 52,047,223 |
| 2013-10-23 | 2013-10-21 | 1.212 | 41,048,046 | +3,762 | 2.38% | 49,752,029 |
| 2013-10-22 | 2013-10-18 | 1.212 | 41,044,284 | +1,881 | 2.38% | 49,747,470 |
| 2013-10-21 | 2013-10-17 | 1.217 | 41,042,403 | -20,316 | 2.37% | 49,963,371 |
| 2013-10-18 | 2013-10-16 | 1.170 | 41,062,719 | +18,812 | 2.38% | 48,023,505 |
| 2013-10-17 | 2013-10-15 | 1.170 | 41,043,907 | -18,812 | 2.37% | 48,001,504 |
| 2013-10-10 | 2013-10-08 | 1.175 | 41,062,719 | +28,217 | 2.38% | 48,241,793 |
| 2013-10-09 | 2013-10-07 | 1.191 | 41,034,502 | +37,623 | 2.37% | 48,863,059 |
| 2013-10-08 | 2013-10-04 | 1.191 | 40,996,879 | -3,763 | 2.37% | 48,818,258 |
| 2013-10-07 | 2013-10-03 | 1.207 | 41,000,642 | -3,762 | 2.37% | 49,476,615 |
| 2013-10-04 | 2013-10-02 | 1.180 | 41,004,404 | +236,269 | 2.37% | 48,391,262 |
| 2013-10-03 | 2013-09-30 | 1.196 | 40,768,135 | +30,474 | 2.36% | 48,762,597 |
| 2013-10-02 | 2013-09-27 | 1.201 | 40,737,661 | +18,811 | 2.36% | 48,942,708 |
| 2013-09-30 | 2013-09-26 | 1.207 | 40,718,850 | -3,386 | 2.36% | 49,136,569 |
| 2013-09-27 | 2013-09-25 | 1.201 | 40,722,236 | +24,078 | 2.36% | 48,924,176 |
| 2013-09-24 | 2013-09-19 | 1.212 | 40,698,158 | -56,433 | 2.35% | 49,327,950 |
| 2013-09-18 | 2013-09-16 | 1.180 | 40,754,591 | -63,582 | 2.36% | 48,096,445 |
| 2013-09-17 | 2013-09-13 | 1.148 | 40,818,173 | -8,653 | 2.36% | 46,869,549 |
| 2013-09-13 | 2013-09-11 | 1.159 | 40,826,826 | -29,722 | 2.36% | 47,313,555 |
| 2013-09-12 | 2013-09-10 | 1.159 | 40,856,548 | -36,494 | 2.36% | 47,347,999 |
| 2013-09-11 | 2013-09-09 | 1.154 | 40,893,042 | -173,063 | 2.37% | 47,172,905 |
| 2013-09-10 | 2013-09-06 | 1.207 | 41,066,105 | -3,762 | 2.38% | 49,555,611 |
| 2013-09-05 | 2013-09-03 | 1.167 | 41,069,867 | -1,383,318 | 2.38% | 47,929,883 |
| 2013-08-29 | 2013-08-27 | 1.193 | 42,453,185 | -11,671 | 2.38% | 50,635,543 |
| 2013-08-23 | 2013-08-21 | 1.182 | 42,464,856 | -73,525 | 2.38% | 50,212,831 |
| 2013-08-20 | 2013-08-16 | 1.203 | 42,538,381 | +34,234 | 2.38% | 51,174,549 |
| 2013-08-09 | 2013-08-07 | 1.182 | 42,504,147 | -9,726 | 2.38% | 50,259,290 |
| 2013-08-08 | 2013-08-06 | 1.203 | 42,513,873 | +32,289 | 2.38% | 51,145,066 |
| 2013-08-07 | 2013-08-05 | 1.203 | 42,481,584 | -3,890 | 2.38% | 51,106,221 |
| 2013-08-06 | 2013-08-02 | 1.188 | 42,485,474 | +77,804 | 2.38% | 50,455,633 |
| 2013-08-01 | 2013-07-30 | 1.198 | 42,407,670 | -9,726 | 2.37% | 50,799,279 |
| 2013-07-31 | 2013-07-29 | 1.182 | 42,417,396 | -7,780 | 2.37% | 50,156,711 |
| 2013-07-30 | 2013-07-26 | 1.229 | 42,425,176 | -2,046,249 | 2.37% | 52,128,925 |
| 2013-07-29 | 2013-07-25 | 1.121 | 44,471,425 | -31,122 | 2.49% | 49,841,919 |
| 2013-07-23 | 2013-07-19 | 1.105 | 44,502,547 | -6,224 | 2.49% | 49,190,421 |
| 2013-07-19 | 2013-07-17 | 1.105 | 44,508,771 | +1,766,932 | 2.49% | 49,197,301 |
| 2013-07-18 | 2013-07-16 | 1.090 | 42,741,839 | -62,243 | 2.39% | 46,585,019 |
| 2013-07-03 | 2013-06-28 | 1.090 | 42,804,082 | -23,341 | 2.40% | 46,652,859 |
| 2013-07-02 | 2013-06-27 | 1.080 | 42,827,423 | +13,615 | 2.40% | 46,237,937 |
| 2013-06-28 | 2013-06-26 | 1.080 | 42,813,808 | -7,002 | 2.40% | 46,223,238 |
| 2013-06-25 | 2013-06-21 | 1.090 | 42,820,810 | -27,232 | 2.40% | 46,671,091 |
| 2013-06-24 | 2013-06-20 | 1.085 | 42,848,042 | -38,902 | 2.40% | 46,480,485 |
| 2013-06-19 | 2013-06-17 | 1.110 | 42,886,944 | -38,902 | 2.40% | 47,625,118 |
| 2013-06-14 | 2013-06-11 | 1.095 | 42,925,846 | +19,451 | 2.40% | 47,006,258 |
| 2013-06-13 | 2013-06-10 | 1.100 | 42,906,395 | -68,078 | 2.40% | 47,205,545 |
| 2013-06-11 | 2013-06-07 | 1.080 | 42,974,473 | -243,138 | 2.40% | 46,396,697 |
| 2013-06-07 | 2013-06-05 | 1.131 | 43,217,611 | -25,287 | 2.42% | 48,881,064 |
| 2013-06-06 | 2013-06-04 | 1.105 | 43,242,898 | +38,902 | 2.42% | 47,798,081 |
| 2013-06-04 | 2013-05-31 | 1.121 | 43,203,996 | +38,903 | 2.42% | 48,421,431 |
| 2013-06-03 | 2013-05-30 | 1.162 | 43,165,093 | -505,727 | 2.42% | 50,153,164 |
| 2013-05-30 | 2013-05-28 | 1.116 | 43,670,820 | -58,354 | 2.44% | 48,720,114 |
| 2013-05-23 | 2013-05-21 | 1.126 | 43,729,174 | -18,284 | 2.45% | 49,234,848 |
| 2013-05-21 | 2013-05-16 | 1.121 | 43,747,458 | +48,628 | 2.45% | 49,030,523 |
| 2013-05-20 | 2013-05-15 | 1.121 | 43,698,830 | +48,628 | 2.45% | 48,976,023 |
| 2013-05-15 | 2013-05-13 | 1.146 | 43,650,202 | +3,890 | 2.44% | 50,043,576 |
| 2013-05-10 | 2013-05-08 | 1.131 | 43,646,312 | -9,726 | 2.44% | 49,365,944 |
| 2013-05-09 | 2013-05-07 | 1.141 | 43,656,038 | +5,836 | 2.44% | 49,825,826 |
| 2013-05-02 | 2013-04-29 | 1.080 | 43,650,202 | -1,167 | 2.44% | 47,126,237 |
| 2013-04-29 | 2013-04-25 | 1.085 | 43,651,369 | -38,902 | 2.44% | 47,351,914 |
| 2013-04-26 | 2013-04-24 | 1.080 | 43,690,271 | +2,334 | 2.44% | 47,169,497 |
| 2013-04-25 | 2013-04-23 | 1.074 | 43,687,937 | +34,623 | 2.44% | 46,942,373 |
| 2013-04-23 | 2013-04-19 | 1.090 | 43,653,314 | -3,891 | 2.44% | 47,578,450 |
| 2013-04-19 | 2013-04-17 | 1.085 | 43,657,205 | -19,840 | 2.44% | 47,358,245 |
| 2013-04-17 | 2013-04-15 | 1.090 | 43,677,045 | -194,510 | 2.44% | 47,604,315 |
| 2013-04-16 | 2013-04-12 | 1.100 | 43,871,555 | -84,807 | 2.46% | 48,267,412 |
| 2013-04-15 | 2013-04-11 | 1.105 | 43,956,362 | +29,177 | 2.46% | 48,586,701 |
| 2013-04-12 | 2013-04-10 | 1.105 | 43,927,185 | +9,725 | 2.46% | 48,554,451 |
| 2013-04-11 | 2013-04-09 | 1.110 | 43,917,460 | +19,451 | 2.46% | 48,769,486 |
| 2013-04-09 | 2013-04-05 | 1.116 | 43,898,009 | +1,601,599 | 2.46% | 48,973,571 |
| 2013-04-08 | 2013-04-03 | 1.136 | 42,296,410 | +273,093 | 2.37% | 48,056,595 |
| 2013-04-05 | 2013-04-02 | 1.157 | 42,023,317 | +124,097 | 2.35% | 48,610,497 |
| 2013-04-03 | 2013-03-28 | 1.131 | 41,899,220 | +277,372 | 2.34% | 47,389,904 |
| 2013-04-02 | 2013-03-27 | 1.152 | 41,621,848 | +99,978 | 2.33% | 47,932,115 |
| 2013-03-28 | 2013-03-26 | 1.126 | 41,521,870 | -5,835 | 2.32% | 46,749,636 |
| 2013-03-27 | 2013-03-25 | 1.141 | 41,527,705 | +21,007 | 2.32% | 47,396,701 |
| 2013-03-26 | 2013-03-22 | 1.131 | 41,506,698 | +405,360 | 2.32% | 46,945,944 |
| 2013-03-22 | 2013-03-20 | 1.136 | 41,101,338 | +20,229 | 2.30% | 46,698,770 |
| 2013-03-21 | 2013-03-19 | 1.131 | 41,081,109 | +365,290 | 2.30% | 46,464,584 |
| 2013-03-20 | 2013-03-18 | 1.090 | 40,715,819 | -11,670 | 2.28% | 44,376,827 |
| 2013-03-19 | 2013-03-15 | 1.095 | 40,727,489 | +13,226 | 2.28% | 44,598,931 |
| 2013-03-18 | 2013-03-14 | 1.121 | 40,714,263 | -45,126 | 2.28% | 45,631,031 |
| 2013-03-15 | 2013-03-13 | 1.100 | 40,759,389 | -189,842 | 2.28% | 44,843,412 |
| 2013-03-14 | 2013-03-12 | 1.136 | 40,949,231 | -19,451 | 2.29% | 46,525,949 |
| 2013-03-12 | 2013-03-08 | 1.146 | 40,968,682 | +1,167 | 2.29% | 46,969,298 |
| 2013-03-07 | 2013-03-05 | 1.146 | 40,967,515 | -44,738 | 2.29% | 46,967,960 |
| 2013-03-05 | 2013-03-01 | 1.152 | 41,012,253 | +46,294 | 2.30% | 47,230,099 |
| 2013-03-04 | 2013-02-28 | 1.152 | 40,965,959 | -22,174 | 2.29% | 47,176,787 |
| 2013-03-01 | 2013-02-27 | 1.203 | 40,988,133 | +22,174 | 2.29% | 49,309,569 |
| 2013-02-28 | 2013-02-26 | 1.198 | 40,965,959 | -142,382 | 2.29% | 49,072,283 |
| 2013-02-26 | 2013-02-22 | 1.270 | 41,108,341 | +622,434 | 2.30% | 52,201,636 |
| 2013-02-25 | 2013-02-21 | 1.234 | 40,485,907 | -645,775 | 2.27% | 49,954,237 |
| 2013-02-22 | 2013-02-20 | 1.285 | 41,131,682 | -66,133 | 2.30% | 52,865,664 |
| 2013-02-21 | 2013-02-19 | 1.270 | 41,197,815 | +806,051 | 2.31% | 52,315,255 |
| 2013-02-20 | 2013-02-18 | 1.311 | 40,391,764 | +1,093,926 | 2.26% | 52,952,957 |
| 2013-02-19 | 2013-02-15 | 1.254 | 39,297,838 | +105,425 | 2.20% | 49,296,456 |
| 2013-02-18 | 2013-02-14 | 1.239 | 39,192,413 | +456,321 | 2.19% | 48,559,729 |
| 2013-02-15 | 2013-02-08 | 1.213 | 38,736,092 | -19,451 | 2.17% | 46,998,611 |
| 2013-02-14 | 2013-02-07 | 1.218 | 38,755,543 | -21,396 | 2.17% | 47,221,457 |
| 2013-02-08 | 2013-02-06 | 1.224 | 38,776,939 | -42,792 | 2.17% | 47,446,884 |
| 2013-02-07 | 2013-02-05 | 1.218 | 38,819,731 | -779 | 2.17% | 47,299,667 |
| 2013-02-06 | 2013-02-04 | 1.239 | 38,820,510 | -48,627 | 2.17% | 48,098,938 |
| 2013-02-05 | 2013-02-01 | 1.234 | 38,869,137 | -96,477 | 2.18% | 47,959,357 |
| 2013-02-04 | 2013-01-31 | 1.188 | 38,965,614 | -35,012 | 2.18% | 46,275,457 |
| 2013-02-01 | 2013-01-30 | 1.213 | 39,000,626 | +68,078 | 2.18% | 47,319,570 |
| 2013-01-31 | 2013-01-29 | 1.218 | 38,932,548 | -104,646 | 2.18% | 47,437,128 |
| 2013-01-30 | 2013-01-28 | 1.172 | 39,037,194 | -64,967 | 2.18% | 45,758,381 |
| 2013-01-29 | 2013-01-25 | 1.182 | 39,102,161 | +134,602 | 2.19% | 46,236,591 |
| 2013-01-28 | 2013-01-24 | 1.198 | 38,967,559 | -163,389 | 2.18% | 46,678,440 |
| 2013-01-25 | 2013-01-23 | 1.213 | 39,130,948 | -2,872,529 | 2.19% | 47,477,690 |
| 2013-01-24 | 2013-01-22 | 1.239 | 42,003,477 | -585,477 | 2.35% | 52,042,661 |
| 2013-01-23 | 2013-01-21 | 1.244 | 42,588,954 | -282,429 | 2.38% | 52,987,027 |
| 2013-01-22 | 2013-01-18 | 1.152 | 42,871,383 | +69,635 | 2.40% | 49,371,091 |
| 2013-01-21 | 2013-01-17 | 1.136 | 42,801,748 | -340,393 | 2.40% | 48,630,753 |
| 2013-01-18 | 2013-01-16 | 1.146 | 43,142,141 | -585,865 | 2.41% | 49,461,100 |
| 2013-01-17 | 2013-01-15 | 1.152 | 43,728,006 | -10,504 | 2.45% | 50,357,586 |
| 2013-01-15 | 2013-01-11 | 1.157 | 43,738,510 | -68,079 | 2.45% | 50,594,547 |
| 2013-01-14 | 2013-01-10 | 1.182 | 43,806,589 | -122,930 | 2.45% | 51,799,371 |
| 2013-01-11 | 2013-01-09 | 1.182 | 43,929,519 | -10,504 | 2.46% | 51,944,730 |
| 2013-01-10 | 2013-01-08 | 1.193 | 43,940,023 | +539,961 | 2.46% | 52,408,952 |
| 2013-01-09 | 2013-01-07 | 1.152 | 43,400,062 | -538,405 | 2.43% | 49,979,923 |
| 2013-01-08 | 2013-01-04 | 1.080 | 43,938,467 | +15,561 | 2.46% | 47,437,458 |
| 2013-01-07 | 2013-01-03 | 1.074 | 43,922,906 | +587,032 | 2.46% | 47,194,845 |
| 2013-01-04 | 2013-01-02 | 1.049 | 43,335,874 | +248,196 | 2.43% | 45,450,110 |
| 2013-01-03 | 2012-12-31 | 1.023 | 43,087,678 | -453,988 | 2.41% | 44,082,212 |
| 2013-01-02 | 2012-12-27 | 1.044 | 43,541,666 | +19,841 | 2.44% | 45,442,089 |
| 2012-12-28 | 2012-12-24 | 1.039 | 43,521,825 | -410,806 | 2.44% | 45,197,632 |
| 2012-12-20 | 2012-12-18 | 1.044 | 43,932,631 | -9,726 | 2.46% | 45,850,119 |
| 2012-12-19 | 2012-12-17 | 1.064 | 43,942,357 | -106,203 | 2.46% | 46,763,920 |
| 2012-12-18 | 2012-12-14 | 1.069 | 44,048,560 | +141,604 | 2.47% | 47,103,401 |
| 2012-12-17 | 2012-12-13 | 1.054 | 43,906,956 | +58,353 | 2.46% | 46,274,784 |
| 2012-12-14 | 2012-12-12 | 1.049 | 43,848,603 | +19,451 | 2.45% | 45,987,854 |
| 2012-12-07 | 2012-12-05 | 1.049 | 43,829,152 | +567,970 | 2.45% | 45,967,454 |
| 2012-12-06 | 2012-12-04 | 1.023 | 43,261,182 | +13,616 | 2.42% | 44,259,721 |
| 2012-12-05 | 2012-12-03 | 1.033 | 43,247,566 | -101,145 | 2.42% | 44,690,472 |
| 2012-12-04 | 2012-11-30 | 1.018 | 43,348,711 | -5,836 | 2.43% | 44,126,409 |
| 2012-12-03 | 2012-11-29 | 1.008 | 43,354,547 | +21,786 | 2.43% | 43,686,569 |
| 2012-11-29 | 2012-11-27 | 1.018 | 43,332,761 | +58,353 | 2.43% | 44,110,173 |
| 2012-11-26 | 2012-11-22 | 1.003 | 43,274,408 | -33,067 | 2.42% | 43,383,337 |
| 2012-11-23 | 2012-11-21 | 1.023 | 43,307,475 | -5,835 | 2.42% | 44,307,082 |
| 2012-11-22 | 2012-11-20 | 1.018 | 43,313,310 | +25,286 | 2.42% | 44,090,373 |
| 2012-11-21 | 2012-11-19 | 1.008 | 43,288,024 | +136,546 | 2.42% | 43,619,536 |
| 2012-11-20 | 2012-11-16 | 1.013 | 43,151,478 | -389 | 2.42% | 43,703,791 |
| 2012-11-16 | 2012-11-14 | 1.023 | 43,151,867 | +38,902 | 2.42% | 44,147,883 |
| 2012-11-13 | 2012-11-09 | 0.987 | 43,112,965 | -58,353 | 2.41% | 42,556,542 |
| 2012-11-08 | 2012-11-06 | 1.028 | 43,171,318 | +1,167 | 2.42% | 44,389,731 |
| 2012-11-07 | 2012-11-05 | 1.039 | 43,170,151 | -19,451 | 2.42% | 44,832,417 |
| 2012-11-06 | 2012-11-02 | 1.018 | 43,189,602 | +15,561 | 2.42% | 43,964,446 |
| 2012-11-05 | 2012-11-01 | 1.018 | 43,174,041 | -46,682 | 2.42% | 43,948,606 |
| 2012-11-02 | 2012-10-31 | 1.028 | 43,220,723 | -38,902 | 2.42% | 44,440,531 |
| 2012-11-01 | 2012-10-30 | 0.992 | 43,259,625 | -99,201 | 2.42% | 42,923,712 |
| 2012-10-30 | 2012-10-26 | 1.003 | 43,358,826 | +194,511 | 2.43% | 43,467,968 |
| 2012-10-29 | 2012-10-25 | 1.018 | 43,164,315 | -115,540 | 2.42% | 43,938,705 |
| 2012-10-26 | 2012-10-24 | 1.018 | 43,279,855 | -265,312 | 2.42% | 44,056,318 |
| 2012-10-25 | 2012-10-22 | 1.023 | 43,545,167 | +77,804 | 2.44% | 44,550,261 |
| 2012-10-24 | 2012-10-19 | 1.023 | 43,467,363 | +188,676 | 2.43% | 44,470,661 |
| 2012-10-22 | 2012-10-18 | 1.039 | 43,278,687 | -101,924 | 2.42% | 44,945,132 |
| 2012-10-19 | 2012-10-17 | 1.018 | 43,380,611 | -106,981 | 2.43% | 44,158,882 |
| 2012-10-17 | 2012-10-15 | 1.008 | 43,487,592 | +19,451 | 2.43% | 43,820,633 |
| 2012-10-15 | 2012-10-11 | 1.028 | 43,468,141 | -29,176 | 2.43% | 44,694,931 |
| 2012-10-11 | 2012-10-09 | 1.028 | 43,497,317 | +38,902 | 2.43% | 44,724,931 |
| 2012-10-09 | 2012-10-05 | 1.044 | 43,458,415 | -21,785 | 2.43% | 45,355,205 |
| 2012-10-08 | 2012-10-04 | 1.064 | 43,480,200 | -642,565 | 2.43% | 46,259,066 |
| 2012-10-05 | 2012-10-03 | 1.059 | 44,122,765 | -395 | 2.43% | 46,719,161 |
| 2012-10-04 | 2012-09-28 | 1.069 | 44,123,160 | +78,954 | 2.43% | 47,166,657 |
| 2012-09-28 | 2012-09-26 | 1.034 | 44,044,206 | -55,267 | 2.43% | 45,520,286 |
| 2012-09-27 | 2012-09-25 | 1.034 | 44,099,473 | -92,771 | 2.43% | 45,577,405 |
| 2012-09-26 | 2012-09-24 | 1.044 | 44,192,244 | -493,463 | 2.44% | 46,121,063 |
| 2012-09-25 | 2012-09-21 | 0.998 | 44,685,707 | -67,900 | 2.46% | 44,598,565 |
| 2012-09-24 | 2012-09-20 | 0.983 | 44,753,607 | +2,369 | 2.47% | 43,986,135 |
| 2012-09-21 | 2012-09-19 | 1.003 | 44,751,238 | +59,610 | 2.47% | 44,890,689 |
| 2012-09-20 | 2012-09-18 | 0.973 | 44,691,628 | -73,033 | 2.47% | 43,472,382 |
| 2012-09-19 | 2012-09-17 | 0.937 | 44,764,661 | +429,905 | 2.47% | 41,955,902 |
| 2012-09-18 | 2012-09-14 | 0.922 | 44,334,756 | -395 | 2.45% | 40,879,139 |
| 2012-09-17 | 2012-09-13 | 0.902 | 44,335,151 | -1,579 | 2.45% | 39,981,053 |
| 2012-09-14 | 2012-09-12 | 0.897 | 44,336,730 | -98,692 | 2.45% | 39,757,856 |
| 2012-09-13 | 2012-09-11 | 0.907 | 44,435,422 | -118,431 | 2.45% | 40,296,597 |
| 2012-09-12 | 2012-09-10 | 0.912 | 44,553,853 | +19,738 | 2.46% | 40,629,717 |
| 2012-09-11 | 2012-09-07 | 0.922 | 44,534,115 | -39,477 | 2.46% | 41,062,959 |
| 2012-09-07 | 2012-09-05 | 0.907 | 44,573,592 | -6,316 | 2.46% | 40,421,897 |
| 2012-09-05 | 2012-09-03 | 0.932 | 44,579,908 | -42,635 | 2.46% | 41,556,888 |
| 2012-09-04 | 2012-08-31 | 0.932 | 44,622,543 | +19,738 | 2.46% | 41,596,632 |
| 2012-09-03 | 2012-08-30 | 0.912 | 44,602,805 | +34,740 | 2.46% | 40,674,358 |
| 2012-08-31 | 2012-08-29 | 0.942 | 44,568,065 | -19,739 | 2.46% | 41,997,434 |
| 2012-08-30 | 2012-08-28 | 0.907 | 44,587,804 | +19,739 | 2.46% | 40,434,786 |
| 2012-08-29 | 2012-08-27 | 0.892 | 44,568,065 | -78,954 | 2.46% | 39,739,507 |
| 2012-08-24 | 2012-08-22 | 0.887 | 44,647,019 | -52,110 | 2.46% | 39,583,715 |
| 2012-08-23 | 2012-08-21 | 0.887 | 44,699,129 | -19,738 | 2.46% | 39,629,915 |
| 2012-08-22 | 2012-08-20 | 0.866 | 44,718,867 | +43,424 | 2.46% | 38,741,188 |
| 2012-08-21 | 2012-08-17 | 0.861 | 44,675,443 | -45,003 | 2.46% | 38,477,232 |
| 2012-08-20 | 2012-08-16 | 0.816 | 44,720,446 | -33,556 | 2.47% | 36,476,909 |
| 2012-08-17 | 2012-08-15 | 0.806 | 44,754,002 | -4,342 | 2.47% | 36,050,810 |
| 2012-08-15 | 2012-08-13 | 0.816 | 44,758,344 | -39,477 | 2.47% | 36,507,821 |
| 2012-08-14 | 2012-08-10 | 0.836 | 44,797,821 | +3,947 | 2.47% | 37,447,848 |
| 2012-08-10 | 2012-08-08 | 0.826 | 44,793,874 | -59,610 | 2.47% | 36,990,675 |
| 2012-08-09 | 2012-08-07 | 0.821 | 44,853,484 | -118,431 | 2.47% | 36,812,662 |
| 2012-08-08 | 2012-08-06 | 0.831 | 44,971,915 | +118,431 | 2.48% | 37,365,540 |
| 2012-08-03 | 2012-08-01 | 0.816 | 44,853,484 | +98,693 | 2.47% | 36,585,424 |
| 2012-08-01 | 2012-07-30 | 0.811 | 44,754,791 | -14,212 | 2.47% | 36,278,185 |
| 2012-07-31 | 2012-07-27 | 0.800 | 44,769,003 | -27,634 | 2.47% | 35,836,083 |
| 2012-07-30 | 2012-07-26 | 0.800 | 44,796,637 | -789 | 2.47% | 35,858,204 |
| 2012-07-20 | 2012-07-18 | 0.821 | 44,797,426 | +19,738 | 2.47% | 36,766,654 |
| 2012-07-12 | 2012-07-10 | 0.841 | 44,777,688 | -24,476 | 2.47% | 37,657,873 |
| 2012-07-05 | 2012-07-03 | 0.861 | 44,802,164 | +69,085 | 2.47% | 38,586,372 |
| 2012-07-04 | 2012-06-29 | 0.846 | 44,733,079 | -19,738 | 2.47% | 37,846,985 |
| 2012-07-03 | 2012-06-28 | 0.846 | 44,752,817 | +78,954 | 2.47% | 37,863,685 |
| 2012-06-28 | 2012-06-26 | 0.841 | 44,673,863 | -88,824 | 2.46% | 37,570,556 |
| 2012-06-27 | 2012-06-25 | 0.846 | 44,762,687 | -92,771 | 2.47% | 37,872,036 |
| 2012-06-26 | 2012-06-22 | 0.856 | 44,855,458 | -59,215 | 2.47% | 38,405,023 |
| 2012-06-22 | 2012-06-20 | 0.846 | 44,914,673 | -45,399 | 2.48% | 38,000,625 |
| 2012-06-20 | 2012-06-18 | 0.846 | 44,960,072 | +7,896 | 2.48% | 38,039,036 |
| 2012-06-15 | 2012-06-13 | 0.856 | 44,952,176 | -23,686 | 2.48% | 38,487,833 |
| 2012-06-14 | 2012-06-12 | 0.861 | 44,975,862 | -39,477 | 2.48% | 38,735,971 |
| 2012-06-13 | 2012-06-11 | 0.861 | 45,015,339 | +17,764 | 2.48% | 38,769,971 |
| 2012-06-11 | 2012-06-07 | 0.841 | 44,997,575 | -7,895 | 2.48% | 37,842,797 |
| 2012-06-08 | 2012-06-06 | 0.871 | 45,005,470 | -112,510 | 2.48% | 39,217,489 |
| 2012-06-07 | 2012-06-05 | 0.858 | 45,117,980 | -5,277,123 | 2.49% | 38,701,224 |
| 2012-06-06 | 2012-06-04 | 0.844 | 50,395,103 | -176,270 | 2.49% | 42,541,670 |
| 2012-06-05 | 2012-06-01 | 0.862 | 50,571,373 | +28,644 | 2.50% | 43,608,545 |
| 2012-05-30 | 2012-05-28 | 0.862 | 50,542,729 | +22,034 | 2.50% | 43,583,845 |
| 2012-05-28 | 2012-05-24 | 0.867 | 50,520,695 | +123,388 | 2.49% | 43,794,133 |
| 2012-05-25 | 2012-05-23 | 0.849 | 50,397,307 | -68,304 | 2.49% | 42,772,259 |
| 2012-05-23 | 2012-05-21 | 0.849 | 50,465,611 | +5,288 | 2.49% | 42,830,228 |
| 2012-05-22 | 2012-05-18 | 0.853 | 50,460,323 | -77,118 | 2.49% | 43,054,755 |
| 2012-05-21 | 2012-05-17 | 0.862 | 50,537,441 | +30,847 | 2.50% | 43,579,285 |
| 2012-05-16 | 2012-05-14 | 0.876 | 50,506,594 | -26,440 | 2.49% | 44,240,359 |
| 2012-05-15 | 2012-05-11 | 0.876 | 50,533,034 | +22,034 | 2.50% | 44,263,518 |
| 2012-05-14 | 2012-05-10 | 0.876 | 50,511,000 | +22,033 | 2.49% | 44,244,218 |
| 2012-05-11 | 2012-05-09 | 0.876 | 50,488,967 | -22,033 | 2.49% | 44,224,919 |
| 2012-05-09 | 2012-05-07 | 0.876 | 50,511,000 | +22,033 | 2.49% | 44,244,218 |
| 2012-05-08 | 2012-05-04 | 0.890 | 50,488,967 | +2,204 | 2.49% | 44,912,353 |
| 2012-05-04 | 2012-05-02 | 0.903 | 50,486,763 | +276,302 | 2.49% | 45,597,796 |
| 2012-05-03 | 2012-04-30 | 0.885 | 50,210,461 | -38,780 | 2.48% | 44,436,728 |
| 2012-05-02 | 2012-04-27 | 0.890 | 50,249,241 | +88,135 | 2.48% | 44,699,105 |
| 2012-04-30 | 2012-04-26 | 0.890 | 50,161,106 | +188,608 | 2.48% | 44,620,705 |
| 2012-04-27 | 2012-04-25 | 0.885 | 49,972,498 | +57,729 | 2.47% | 44,226,128 |
| 2012-04-26 | 2012-04-24 | 0.899 | 49,914,769 | +127,795 | 2.46% | 44,854,653 |
| 2012-04-25 | 2012-04-23 | 0.899 | 49,786,974 | +390,877 | 2.46% | 44,739,814 |
| 2012-04-24 | 2012-04-20 | 0.939 | 49,396,097 | +118,100 | 2.44% | 46,406,224 |
| 2012-04-20 | 2012-04-18 | 0.899 | 49,277,997 | -37,457 | 2.43% | 44,282,434 |
| 2012-04-19 | 2012-04-17 | 0.894 | 49,315,454 | -33,050 | 2.44% | 44,092,275 |
| 2012-04-18 | 2012-04-16 | 0.876 | 49,348,504 | -52,881 | 2.44% | 43,225,950 |
| 2012-04-17 | 2012-04-13 | 0.894 | 49,401,385 | -145,422 | 2.44% | 44,169,105 |
| 2012-04-16 | 2012-04-12 | 0.908 | 49,546,807 | -18,068 | 2.45% | 44,973,731 |
| 2012-04-12 | 2012-04-10 | 0.899 | 49,564,875 | -64,338 | 2.45% | 44,540,230 |
| 2012-04-11 | 2012-04-05 | 0.912 | 49,629,213 | +110,168 | 2.45% | 45,273,774 |
| 2012-04-10 | 2012-04-03 | 0.894 | 49,519,045 | +141,016 | 2.45% | 44,274,303 |
| 2012-04-05 | 2012-04-02 | 0.880 | 49,378,029 | +55,524 | 2.44% | 43,475,915 |
| 2012-04-03 | 2012-03-30 | 0.899 | 49,322,505 | -179,354 | 2.44% | 44,322,430 |
| 2012-03-30 | 2012-03-28 | 0.840 | 49,501,859 | -7,932 | 2.44% | 41,562,962 |
| 2012-03-29 | 2012-03-27 | 0.831 | 49,509,791 | +28,644 | 2.44% | 41,120,220 |
| 2012-03-22 | 2012-03-20 | 0.826 | 49,481,147 | +66,101 | 2.44% | 40,871,859 |
| 2012-03-19 | 2012-03-15 | 0.831 | 49,415,046 | -4,847 | 2.44% | 41,041,530 |
| 2012-03-16 | 2012-03-14 | 0.831 | 49,419,893 | +41,864 | 2.44% | 41,045,556 |
| 2012-03-15 | 2012-03-13 | 0.849 | 49,378,029 | +26,440 | 2.44% | 41,907,196 |
| 2012-03-13 | 2012-03-09 | 0.835 | 49,351,589 | +187,727 | 2.44% | 41,212,809 |
| 2012-03-12 | 2012-03-08 | 0.799 | 49,163,862 | +22,034 | 2.43% | 39,270,995 |
| 2012-03-09 | 2012-03-07 | 0.790 | 49,141,828 | +44,067 | 2.43% | 38,807,334 |
| 2012-03-08 | 2012-03-06 | 0.803 | 49,097,761 | +55,084 | 2.42% | 39,441,026 |
| 2012-03-07 | 2012-03-05 | 0.817 | 49,042,677 | +52,881 | 2.42% | 40,064,518 |
| 2012-03-06 | 2012-03-02 | 0.835 | 48,989,796 | +440,673 | 2.42% | 40,910,680 |
| 2012-03-05 | 2012-03-01 | 0.826 | 48,549,123 | +45,830 | 2.40% | 40,101,999 |
| 2012-03-02 | 2012-02-29 | 0.844 | 48,503,293 | +58,169 | 2.40% | 40,944,674 |
| 2012-03-01 | 2012-02-28 | 0.812 | 48,445,124 | +22,034 | 2.39% | 39,356,489 |
| 2012-02-29 | 2012-02-27 | 0.831 | 48,423,090 | +760,602 | 2.39% | 40,217,664 |
| 2012-02-28 | 2012-02-24 | 0.862 | 47,662,488 | +88,134 | 2.35% | 41,100,164 |
| 2012-02-27 | 2012-02-23 | 0.862 | 47,574,354 | +142,779 | 2.35% | 41,024,165 |
| 2012-02-24 | 2012-02-22 | 0.862 | 47,431,575 | -18,068 | 2.34% | 40,901,044 |
| 2012-02-23 | 2012-02-21 | 0.844 | 47,449,643 | -33,050 | 2.34% | 40,055,222 |
| 2012-02-22 | 2012-02-20 | 0.849 | 47,482,693 | +44,948 | 2.34% | 40,298,622 |
| 2012-02-21 | 2012-02-17 | 0.849 | 47,437,745 | +9,695 | 2.34% | 40,260,475 |
| 2012-02-13 | 2012-02-09 | 0.826 | 47,428,050 | +107,965 | 2.34% | 39,175,983 |
| 2012-02-10 | 2012-02-08 | 0.817 | 47,320,085 | -14,812 | 2.34% | 38,657,278 |
| 2012-02-08 | 2012-02-06 | 0.803 | 47,334,897 | -11,017 | 2.34% | 38,024,889 |
| 2012-02-07 | 2012-02-03 | 0.799 | 47,345,914 | +44,067 | 2.34% | 37,818,859 |
| 2012-02-06 | 2012-02-02 | 0.785 | 47,301,847 | +11,017 | 2.34% | 37,139,620 |
| 2012-02-02 | 2012-01-31 | 0.762 | 47,290,830 | -2,203 | 2.34% | 36,057,820 |
| 2012-02-01 | 2012-01-30 | 0.753 | 47,293,033 | +26,440 | 2.34% | 35,630,220 |
| 2012-01-30 | 2012-01-26 | 0.772 | 47,266,593 | +33,050 | 2.33% | 36,468,380 |
| 2012-01-27 | 2012-01-20 | 0.790 | 47,233,543 | +20,271 | 2.33% | 37,300,360 |
| 2012-01-26 | 2012-01-19 | 0.762 | 47,213,272 | +15,865 | 2.33% | 35,998,684 |
| 2012-01-19 | 2012-01-17 | 0.744 | 47,197,407 | -8,814 | 2.33% | 35,129,764 |
| 2012-01-18 | 2012-01-16 | 0.740 | 47,206,221 | +88,135 | 2.33% | 34,922,079 |
| 2012-01-17 | 2012-01-13 | 0.744 | 47,118,086 | -176,269 | 2.33% | 35,070,724 |
| 2012-01-16 | 2012-01-12 | 0.735 | 47,294,355 | -2,204 | 2.34% | 34,772,632 |
| 2012-01-13 | 2012-01-11 | 0.717 | 47,296,559 | +30,847 | 2.34% | 33,915,629 |
| 2012-01-12 | 2012-01-10 | 0.735 | 47,265,712 | -22,033 | 2.33% | 34,751,573 |
| 2012-01-11 | 2012-01-09 | 0.713 | 47,287,745 | +12,779 | 2.34% | 33,694,693 |
| 2012-01-03 | 2011-12-29 | 0.713 | 47,274,966 | -5,288 | 2.33% | 33,685,587 |
| 2011-12-30 | 2011-12-28 | 0.717 | 47,280,254 | -7,491 | 2.33% | 33,903,937 |
| 2011-12-29 | 2011-12-23 | 0.722 | 47,287,745 | -441 | 2.34% | 34,123,925 |
| 2011-12-28 | 2011-12-22 | 0.717 | 47,288,186 | -37,017 | 2.34% | 33,909,625 |
| 2011-12-23 | 2011-12-21 | 0.731 | 47,325,203 | +17,627 | 2.34% | 34,580,527 |
| 2011-12-21 | 2011-12-19 | 0.722 | 47,307,576 | +8,814 | 2.34% | 34,138,235 |
| 2011-12-14 | 2011-12-12 | 0.753 | 47,298,762 | +2,203 | 2.34% | 35,634,536 |
| 2011-12-12 | 2011-12-08 | 0.767 | 47,296,559 | -20,711 | 2.34% | 36,276,844 |
| 2011-12-08 | 2011-12-06 | 0.753 | 47,317,270 | -1,322 | 2.34% | 35,648,480 |
| 2011-12-07 | 2011-12-05 | 0.762 | 47,318,592 | +253,827 | 2.34% | 36,078,988 |
| 2011-12-06 | 2011-12-02 | 0.758 | 47,064,765 | -22,033 | 2.32% | 35,671,848 |
| 2011-12-05 | 2011-12-01 | 0.762 | 47,086,798 | -81,525 | 2.33% | 35,902,252 |
| 2011-11-30 | 2011-11-28 | 0.749 | 47,168,323 | -66,101 | 2.33% | 35,322,190 |
| 2011-11-29 | 2011-11-25 | 0.717 | 47,234,424 | +26,441 | 2.33% | 33,871,073 |
| 2011-11-25 | 2011-11-23 | 0.726 | 47,207,983 | +374,572 | 2.33% | 34,280,621 |
| 2011-11-22 | 2011-11-18 | 0.731 | 46,833,411 | +24,237 | 2.31% | 34,221,175 |
| 2011-11-17 | 2011-11-15 | 0.753 | 46,809,174 | +22,034 | 2.31% | 35,265,684 |
| 2011-11-16 | 2011-11-14 | 0.758 | 46,787,140 | +6,610 | 2.31% | 35,461,428 |
| 2011-11-15 | 2011-11-11 | 0.749 | 46,780,530 | +39,660 | 2.31% | 35,031,790 |
| 2011-11-09 | 2011-11-07 | 0.767 | 46,740,870 | -57,927 | 2.31% | 35,850,626 |
| 2011-11-08 | 2011-11-04 | 0.785 | 46,798,797 | -44,067 | 2.31% | 36,744,644 |
| 2011-11-04 | 2011-11-02 | 0.790 | 46,842,864 | -374,572 | 2.31% | 36,991,840 |
| 2011-11-03 | 2011-11-01 | 0.790 | 47,217,436 | -4,407 | 2.33% | 37,287,640 |
| 2011-11-02 | 2011-10-31 | 0.817 | 47,221,843 | -13,220 | 2.33% | 38,577,021 |
| 2011-11-01 | 2011-10-28 | 0.840 | 47,235,063 | +55,525 | 2.33% | 39,659,705 |
| 2011-10-31 | 2011-10-27 | 0.817 | 47,179,538 | +294,810 | 2.33% | 38,542,461 |
| 2011-10-27 | 2011-10-25 | 0.781 | 46,884,728 | +24,237 | 2.32% | 36,599,327 |
| 2011-10-26 | 2011-10-24 | 0.781 | 46,860,491 | -100,914 | 2.31% | 36,580,407 |
| 2011-10-25 | 2011-10-21 | 0.758 | 46,961,405 | -8,814 | 2.32% | 35,593,509 |
| 2011-10-24 | 2011-10-20 | 0.762 | 46,970,219 | -22,033 | 2.32% | 35,813,364 |
| 2011-10-21 | 2011-10-19 | 0.790 | 46,992,252 | -5,288 | 2.32% | 37,109,812 |
| 2011-10-20 | 2011-10-18 | 0.785 | 46,997,540 | +158,642 | 2.32% | 36,900,689 |
| 2011-10-19 | 2011-10-17 | 0.826 | 46,838,898 | -2,203 | 2.31% | 38,689,339 |
| 2011-10-17 | 2011-10-13 | 0.826 | 46,841,101 | +66,101 | 2.31% | 38,691,158 |
| 2011-10-14 | 2011-10-12 | 0.840 | 46,775,000 | -392,200 | 2.31% | 39,273,425 |
| 2011-10-10 | 2011-10-06 | 0.772 | 47,167,200 | +13,661 | 2.33% | 36,391,693 |
| 2011-10-06 | 2011-10-03 | 0.767 | 47,153,539 | -578,571 | 2.33% | 36,151,582 |
| 2011-10-04 | 2011-09-30 | 0.838 | 47,732,110 | +24,981 | 2.33% | 40,019,269 |
| 2011-10-03 | 2011-09-28 | 0.825 | 47,707,129 | -11,152 | 2.33% | 39,356,640 |
| 2011-09-30 | 2011-09-27 | 0.762 | 47,718,281 | -73,603 | 2.33% | 36,370,613 |
| 2011-09-28 | 2011-09-26 | 0.762 | 47,791,884 | -133,379 | 2.33% | 36,426,713 |
| 2011-09-27 | 2011-09-23 | 0.780 | 47,925,263 | -20,519 | 2.34% | 37,387,865 |
| 2011-09-26 | 2011-09-22 | 0.798 | 47,945,782 | -88,324 | 2.34% | 38,263,731 |
| 2011-09-23 | 2011-09-21 | 0.834 | 48,034,106 | +34,794 | 2.34% | 40,057,106 |
| 2011-09-22 | 2011-09-20 | 0.825 | 47,999,312 | -110,182 | 2.34% | 39,597,680 |
| 2011-09-21 | 2011-09-19 | 0.847 | 48,109,494 | -60,221 | 2.35% | 40,767,070 |
| 2011-09-19 | 2011-09-15 | 0.843 | 48,169,715 | -165,049 | 2.35% | 40,602,132 |
| 2011-09-16 | 2011-09-14 | 0.843 | 48,334,764 | -107,506 | 2.36% | 40,741,251 |
| 2011-09-15 | 2011-09-12 | 0.843 | 48,442,270 | -89,216 | 2.36% | 40,831,868 |
| 2011-09-14 | 2011-09-09 | 0.852 | 48,531,486 | +11,152 | 2.37% | 41,342,249 |
| 2011-09-06 | 2011-09-02 | 0.874 | 48,520,334 | -1,784 | 2.37% | 42,420,453 |
| 2011-09-02 | 2011-08-31 | 0.865 | 48,522,118 | +60,221 | 2.37% | 41,986,915 |
| 2011-09-01 | 2011-08-30 | 0.874 | 48,461,897 | -44,608 | 2.36% | 42,369,363 |
| 2011-08-31 | 2011-08-29 | 0.856 | 48,506,505 | -66,912 | 2.37% | 41,538,447 |
| 2011-08-26 | 2011-08-24 | 0.843 | 48,573,417 | -4,461 | 2.37% | 40,942,411 |
| 2011-08-24 | 2011-08-22 | 0.856 | 48,577,878 | +8,475 | 2.37% | 41,599,567 |
| 2011-08-19 | 2011-08-17 | 0.892 | 48,569,403 | +2,231 | 2.37% | 43,334,396 |
| 2011-08-18 | 2011-08-16 | 0.870 | 48,567,172 | +28,103 | 2.37% | 42,243,652 |
| 2011-08-17 | 2011-08-15 | 0.838 | 48,539,069 | -36,579 | 2.37% | 40,695,834 |
| 2011-08-16 | 2011-08-12 | 0.825 | 48,575,648 | +90,109 | 2.37% | 40,073,136 |
| 2011-08-15 | 2011-08-11 | 0.794 | 48,485,539 | +6,245 | 2.37% | 38,477,106 |
| 2011-08-11 | 2011-08-09 | 0.812 | 48,479,294 | -16,505 | 2.36% | 39,341,577 |
| 2011-08-10 | 2011-08-08 | 0.861 | 48,495,799 | +158,358 | 2.37% | 41,746,710 |
| 2011-08-09 | 2011-08-05 | 0.906 | 48,337,441 | -29,887 | 2.36% | 43,777,598 |
| 2011-08-03 | 2011-08-01 | 1.000 | 48,367,328 | +17,843 | 2.36% | 48,358,616 |
| 2011-07-27 | 2011-07-25 | 0.973 | 48,349,485 | +44,608 | 2.36% | 47,040,128 |
| 2011-07-26 | 2011-07-22 | 0.991 | 48,304,877 | +22,304 | 2.36% | 47,863,027 |
| 2011-07-25 | 2011-07-21 | 0.977 | 48,282,573 | -44,608 | 2.36% | 47,191,503 |
| 2011-07-21 | 2011-07-19 | 0.986 | 48,327,181 | +55,760 | 2.36% | 47,668,452 |
| 2011-07-15 | 2011-07-13 | 1.009 | 48,271,421 | +22,304 | 2.35% | 48,695,576 |
| 2011-07-14 | 2011-07-12 | 1.000 | 48,249,117 | -8,475 | 2.35% | 48,240,427 |
| 2011-07-13 | 2011-07-11 | 1.036 | 48,257,592 | +9,367 | 2.35% | 49,979,802 |
| 2011-07-12 | 2011-07-08 | 1.067 | 48,248,225 | -6,691 | 2.35% | 51,484,347 |
| 2011-07-08 | 2011-07-06 | 1.054 | 48,254,916 | -73,603 | 2.35% | 50,842,434 |
| 2011-07-07 | 2011-07-05 | 1.054 | 48,328,519 | -11,598 | 2.36% | 50,919,984 |
| 2011-07-06 | 2011-07-04 | 1.022 | 48,340,117 | +198,952 | 2.36% | 49,415,074 |
| 2011-07-04 | 2011-06-29 | 0.968 | 48,141,165 | +22,304 | 2.35% | 46,621,609 |
| 2011-06-30 | 2011-06-28 | 1.000 | 48,118,861 | +44,608 | 2.35% | 48,110,194 |
| 2011-06-27 | 2011-06-23 | 0.991 | 48,074,253 | -22,304 | 2.35% | 47,634,513 |
| 2011-06-24 | 2011-06-22 | 0.991 | 48,096,557 | +2,230 | 2.35% | 47,656,613 |
| 2011-06-22 | 2011-06-20 | 0.977 | 48,094,327 | +22,304 | 2.35% | 47,007,511 |
| 2011-06-21 | 2011-06-17 | 1.004 | 48,072,023 | -133,824 | 2.34% | 48,278,895 |
| 2011-06-20 | 2011-06-16 | 0.991 | 48,205,847 | -46,838 | 2.35% | 47,764,903 |
| 2011-06-17 | 2011-06-15 | 1.013 | 48,252,685 | -10,706 | 2.35% | 48,893,016 |
| 2011-06-14 | 2011-06-10 | 1.027 | 48,263,391 | +15,612 | 2.35% | 49,553,031 |
| 2011-06-13 | 2011-06-09 | 1.004 | 48,247,779 | -22,304 | 2.35% | 48,455,408 |
| 2011-06-10 | 2011-06-08 | 1.027 | 48,270,083 | +26,765 | 2.35% | 49,559,902 |
| 2011-06-03 | 2011-06-01 | 1.054 | 48,243,318 | -892 | 2.35% | 50,830,214 |
| 2011-06-02 | 2011-05-31 | 1.072 | 48,244,210 | -206,981 | 2.35% | 51,696,365 |
| 2011-06-01 | 2011-05-30 | 1.058 | 48,451,191 | +4,461 | 2.36% | 51,266,465 |
| 2011-05-31 | 2011-05-27 | 1.054 | 48,446,730 | -1,210,904 | 2.36% | 51,049,040 |
| 2011-05-30 | 2011-05-26 | 1.036 | 49,657,634 | -22,777 | 2.37% | 51,452,904 |
| 2011-05-27 | 2011-05-25 | 1.032 | 49,680,411 | +145,770 | 2.37% | 51,258,384 |
| 2011-05-26 | 2011-05-24 | 1.049 | 49,534,641 | -1,067,765 | 2.37% | 51,977,907 |
| 2011-05-25 | 2011-05-23 | 1.036 | 50,602,406 | +1,483,210 | 2.42% | 52,431,833 |
| 2011-05-24 | 2011-05-20 | 1.054 | 49,119,196 | -100,673 | 2.35% | 51,757,627 |
| 2011-05-23 | 2011-05-19 | 1.076 | 49,219,869 | -8,655 | 2.35% | 52,944,202 |
| 2011-05-20 | 2011-05-18 | 1.071 | 49,228,524 | +45,553 | 2.35% | 52,737,375 |
| 2011-05-19 | 2011-05-17 | 1.071 | 49,182,971 | -36,898 | 2.35% | 52,688,575 |
| 2011-05-18 | 2011-05-16 | 1.080 | 49,219,869 | +19,132 | 2.35% | 53,160,301 |
| 2011-05-17 | 2011-05-13 | 1.076 | 49,200,737 | +44,642 | 2.35% | 52,923,622 |
| 2011-05-16 | 2011-05-12 | 1.089 | 49,156,095 | +4,556 | 2.35% | 53,523,059 |
| 2011-05-12 | 2011-05-09 | 1.098 | 49,151,539 | +112,060 | 2.35% | 53,949,696 |
| 2011-05-11 | 2011-05-06 | 1.120 | 49,039,479 | -35,075 | 2.34% | 54,903,230 |
| 2011-05-09 | 2011-05-05 | 1.098 | 49,074,554 | -22,777 | 2.34% | 53,865,195 |
| 2011-05-06 | 2011-05-04 | 1.089 | 49,097,331 | -12,755 | 2.35% | 53,459,074 |
| 2011-05-05 | 2011-05-03 | 1.098 | 49,110,086 | +253,731 | 2.35% | 53,904,196 |
| 2011-05-04 | 2011-04-29 | 1.098 | 48,856,355 | +165,358 | 2.33% | 53,625,696 |
| 2011-05-03 | 2011-04-28 | 1.120 | 48,690,997 | +133,470 | 2.33% | 54,513,079 |
| 2011-04-29 | 2011-04-27 | 1.120 | 48,557,527 | +170,825 | 2.32% | 54,363,650 |
| 2011-04-28 | 2011-04-26 | 1.120 | 48,386,702 | +204,533 | 2.31% | 54,172,399 |
| 2011-04-27 | 2011-04-21 | 1.142 | 48,182,169 | +102,495 | 2.30% | 55,001,124 |
| 2011-04-26 | 2011-04-20 | 1.163 | 48,079,674 | +346,203 | 2.30% | 55,939,587 |
| 2011-04-21 | 2011-04-19 | 1.185 | 47,733,471 | +190,412 | 2.28% | 56,584,652 |
| 2011-04-20 | 2011-04-18 | 1.163 | 47,543,059 | +175,380 | 2.27% | 55,315,248 |
| 2011-04-19 | 2011-04-15 | 1.185 | 47,367,679 | +151,692 | 2.26% | 56,151,031 |
| 2011-04-18 | 2011-04-14 | 1.207 | 47,215,987 | -152,603 | 2.26% | 57,007,715 |
| 2011-04-15 | 2011-04-13 | 1.229 | 47,368,590 | +385,835 | 2.26% | 58,231,819 |
| 2011-04-14 | 2011-04-12 | 1.229 | 46,982,755 | +75,162 | 2.24% | 57,757,499 |
| 2011-04-13 | 2011-04-11 | 1.251 | 46,907,593 | +59,220 | 2.24% | 58,694,834 |
| 2011-04-12 | 2011-04-08 | 1.295 | 46,848,373 | +184,945 | 2.24% | 60,677,600 |
| 2011-04-11 | 2011-04-07 | 1.339 | 46,663,428 | +2,355,552 | 2.23% | 62,486,809 |
| 2011-04-08 | 2011-04-06 | 1.339 | 44,307,876 | +727,028 | 2.12% | 59,332,499 |
| 2011-04-07 | 2011-04-04 | 1.229 | 43,580,848 | +530,238 | 2.08% | 53,575,419 |
| 2011-04-06 | 2011-04-01 | 1.229 | 43,050,610 | +107,961 | 2.06% | 52,923,579 |
| 2011-04-04 | 2011-03-31 | 1.251 | 42,942,649 | +331,627 | 2.05% | 53,733,553 |
| 2011-04-01 | 2011-03-30 | 1.295 | 42,611,022 | -6,833 | 2.04% | 55,189,421 |
| 2011-03-31 | 2011-03-29 | 1.251 | 42,617,855 | -20,044 | 2.04% | 53,327,143 |
| 2011-03-30 | 2011-03-28 | 1.229 | 42,637,899 | -159,436 | 2.04% | 52,416,220 |
| 2011-03-29 | 2011-03-25 | 1.229 | 42,797,335 | +28,699 | 2.04% | 52,612,220 |
| 2011-03-28 | 2011-03-24 | 1.229 | 42,768,636 | +20,954 | 2.04% | 52,576,939 |
| 2011-03-24 | 2011-03-22 | 1.185 | 42,747,682 | +22,777 | 2.04% | 50,674,352 |
| 2011-03-23 | 2011-03-21 | 1.251 | 42,724,905 | -128,460 | 2.04% | 53,461,093 |
| 2011-03-22 | 2011-03-18 | 1.229 | 42,853,365 | +29,610 | 2.05% | 52,681,099 |
| 2011-03-21 | 2011-03-17 | 1.207 | 42,823,755 | -174,469 | 2.05% | 51,704,615 |
| 2011-03-18 | 2011-03-16 | 1.229 | 42,998,224 | +2,278 | 2.05% | 52,859,180 |
| 2011-03-17 | 2011-03-15 | 1.185 | 42,995,946 | -28,243 | 2.05% | 50,968,651 |
| 2011-03-16 | 2011-03-14 | 1.251 | 43,024,189 | -31,432 | 2.06% | 53,835,583 |
| 2011-03-15 | 2011-03-11 | 1.229 | 43,055,621 | +119,349 | 2.06% | 52,929,740 |
| 2011-03-14 | 2011-03-10 | 1.229 | 42,936,272 | +6,833 | 2.05% | 52,783,020 |
| 2011-03-11 | 2011-03-09 | 1.251 | 42,929,439 | +68,330 | 2.05% | 53,717,024 |
| 2011-03-10 | 2011-03-08 | 1.251 | 42,861,109 | -35,531 | 2.05% | 53,631,523 |
| 2011-03-08 | 2011-03-04 | 1.251 | 42,896,640 | +63,774 | 2.05% | 53,675,983 |
| 2011-03-07 | 2011-03-03 | 1.229 | 42,832,866 | +32,798 | 2.05% | 52,655,899 |
| 2011-03-04 | 2011-03-02 | 1.273 | 42,800,068 | -250,086 | 2.04% | 54,494,707 |
| 2011-03-03 | 2011-03-01 | 1.229 | 43,050,154 | -60,586 | 2.06% | 52,923,019 |
| 2011-03-01 | 2011-02-25 | 1.185 | 43,110,740 | -158,525 | 2.06% | 51,104,731 |
| 2011-02-28 | 2011-02-24 | 1.163 | 43,269,265 | -172,646 | 2.07% | 50,342,788 |
| 2011-02-25 | 2011-02-23 | 1.185 | 43,441,911 | +13,666 | 2.08% | 51,497,311 |
| 2011-02-24 | 2011-02-22 | 1.229 | 43,428,245 | +216,377 | 2.07% | 53,387,819 |
| 2011-02-23 | 2011-02-21 | 1.273 | 43,211,868 | -54,664 | 2.06% | 55,019,027 |
| 2011-02-22 | 2011-02-18 | 1.295 | 43,266,532 | -21,865 | 2.07% | 56,038,431 |
| 2011-02-21 | 2011-02-17 | 1.317 | 43,288,397 | +113,883 | 2.07% | 57,017,035 |
| 2011-02-18 | 2011-02-16 | 1.317 | 43,174,514 | -63,319 | 2.06% | 56,867,034 |
| 2011-02-17 | 2011-02-15 | 1.251 | 43,237,833 | -120,716 | 2.07% | 54,102,913 |
| 2011-02-15 | 2011-02-11 | 1.273 | 43,358,549 | -36,898 | 2.07% | 55,205,787 |
| 2011-02-14 | 2011-02-10 | 1.273 | 43,395,447 | +688,763 | 2.07% | 55,252,767 |
| 2011-02-11 | 2011-02-09 | 1.317 | 42,706,684 | +148,048 | 2.04% | 56,250,835 |
| 2011-02-10 | 2011-02-08 | 1.317 | 42,558,636 | -209,545 | 2.03% | 56,055,835 |
| 2011-02-09 | 2011-02-07 | 1.317 | 42,768,181 | +224,122 | 2.04% | 56,331,836 |
| 2011-02-08 | 2011-02-02 | 1.339 | 42,544,059 | +444,143 | 2.03% | 56,970,579 |
| 2011-02-07 | 2011-01-31 | 1.317 | 42,099,916 | -366,247 | 2.01% | 55,451,635 |
| 2011-02-01 | 2011-01-28 | 1.339 | 42,466,163 | -993,058 | 2.03% | 56,866,268 |
| 2011-01-31 | 2011-01-27 | 1.251 | 43,459,221 | +457,353 | 2.08% | 54,379,933 |
| 2011-01-28 | 2011-01-26 | 1.273 | 43,001,868 | +425,922 | 2.05% | 54,751,647 |
| 2011-01-27 | 2011-01-25 | 1.251 | 42,575,946 | -47,831 | 2.03% | 53,274,703 |
| 2011-01-26 | 2011-01-24 | 1.229 | 42,623,777 | +13,210 | 2.04% | 52,398,859 |
| 2011-01-25 | 2011-01-21 | 1.229 | 42,610,567 | -2,313,187 | 2.04% | 52,382,620 |
| 2011-01-24 | 2011-01-20 | 1.229 | 44,923,754 | -79,718 | 2.15% | 55,226,299 |
| 2011-01-21 | 2011-01-19 | 1.251 | 45,003,472 | -34,165 | 2.15% | 56,312,233 |
| 2011-01-20 | 2011-01-18 | 1.251 | 45,037,637 | -22,776 | 2.15% | 56,354,983 |
| 2011-01-19 | 2011-01-17 | 1.229 | 45,060,413 | -81,996 | 2.15% | 55,394,299 |
| 2011-01-18 | 2011-01-14 | 1.251 | 45,142,409 | -204,989 | 2.16% | 56,486,083 |
| 2011-01-17 | 2011-01-13 | 1.229 | 45,347,398 | -233,688 | 2.17% | 55,747,099 |
| 2011-01-14 | 2011-01-12 | 1.251 | 45,581,086 | +6,833 | 2.18% | 57,034,994 |
| 2011-01-13 | 2011-01-11 | 1.229 | 45,574,253 | -331,626 | 2.18% | 56,025,980 |
| 2011-01-12 | 2011-01-10 | 1.207 | 45,905,879 | +1,126,073 | 2.19% | 55,425,915 |
| 2011-01-11 | 2011-01-07 | 1.229 | 44,779,806 | -1,132,451 | 2.14% | 55,049,339 |
| 2011-01-10 | 2011-01-06 | 1.207 | 45,912,257 | +2,221,170 | 2.19% | 55,433,616 |
| 2011-01-07 | 2011-01-05 | 1.229 | 43,691,087 | +916,074 | 2.09% | 53,710,940 |
| 2011-01-06 | 2011-01-04 | 1.163 | 42,775,013 | -237,788 | 2.04% | 49,767,737 |
| 2011-01-05 | 2011-01-03 | 1.098 | 43,012,801 | -224,577 | 2.05% | 47,211,696 |
| 2011-01-04 | 2010-12-31 | 1.098 | 43,237,378 | +19,588 | 2.07% | 47,458,196 |
| 2010-12-30 | 2010-12-28 | 1.093 | 43,217,790 | -136,659 | 2.06% | 47,246,949 |
| 2010-12-29 | 2010-12-24 | 1.120 | 43,354,449 | +159,436 | 2.07% | 48,538,429 |
| 2010-12-28 | 2010-12-22 | 1.089 | 43,195,013 | +1,822 | 2.06% | 47,032,402 |
| 2010-12-23 | 2010-12-21 | 1.098 | 43,193,191 | +91,106 | 2.06% | 47,409,696 |
| 2010-12-22 | 2010-12-20 | 1.071 | 43,102,085 | +1,822 | 2.06% | 46,174,263 |
| 2010-12-21 | 2010-12-17 | 1.098 | 43,100,263 | -50,108 | 2.06% | 47,307,696 |
| 2010-12-20 | 2010-12-16 | 1.089 | 43,150,371 | -179,935 | 2.06% | 46,983,794 |
| 2010-12-17 | 2010-12-15 | 1.098 | 43,330,306 | +211,366 | 2.07% | 47,560,196 |
| 2010-12-15 | 2010-12-13 | 1.093 | 43,118,940 | -61,952 | 2.06% | 47,138,883 |
| 2010-12-14 | 2010-12-10 | 1.089 | 43,180,892 | -301,561 | 2.06% | 47,017,026 |
| 2010-12-13 | 2010-12-09 | 1.120 | 43,482,453 | -3,189 | 2.08% | 48,681,739 |
| 2010-12-10 | 2010-12-08 | 1.093 | 43,485,642 | +277,418 | 2.08% | 47,539,773 |
| 2010-12-09 | 2010-12-07 | 1.120 | 43,208,224 | -6,377 | 2.06% | 48,374,720 |
| 2010-12-08 | 2010-12-06 | 1.098 | 43,214,601 | -19,132 | 2.06% | 47,433,196 |
| 2010-12-07 | 2010-12-03 | 1.098 | 43,233,733 | -68,330 | 2.07% | 47,454,195 |
| 2010-12-06 | 2010-12-02 | 1.120 | 43,302,063 | -22,777 | 2.07% | 48,479,780 |
| 2010-12-03 | 2010-12-01 | 1.098 | 43,324,840 | -13,666 | 2.07% | 47,554,196 |
| 2010-12-01 | 2010-11-29 | 1.098 | 43,338,506 | -86,550 | 2.07% | 47,569,196 |
| 2010-11-30 | 2010-11-26 | 1.084 | 43,425,056 | -177,202 | 2.07% | 47,092,225 |
| 2010-11-29 | 2010-11-25 | 1.120 | 43,602,258 | -79,718 | 2.08% | 48,815,870 |
| 2010-11-26 | 2010-11-24 | 1.067 | 43,681,976 | +40,542 | 2.09% | 46,603,702 |
| 2010-11-25 | 2010-11-23 | 1.032 | 43,641,434 | +207,267 | 2.08% | 45,027,594 |
| 2010-11-24 | 2010-11-22 | 1.084 | 43,434,167 | -45,553 | 2.07% | 47,102,105 |
| 2010-11-23 | 2010-11-19 | 1.084 | 43,479,720 | +68,329 | 2.08% | 47,151,505 |
| 2010-11-22 | 2010-11-18 | 1.093 | 43,411,391 | -189,501 | 2.07% | 47,458,599 |
| 2010-11-19 | 2010-11-17 | 1.076 | 43,600,892 | -111,605 | 2.08% | 46,900,052 |
| 2010-11-18 | 2010-11-16 | 1.093 | 43,712,497 | -145,770 | 2.09% | 47,787,777 |
| 2010-11-17 | 2010-11-15 | 1.071 | 43,858,267 | +22,777 | 2.10% | 46,984,343 |
| 2010-11-16 | 2010-11-12 | 1.093 | 43,835,490 | -230,043 | 2.09% | 47,922,237 |
| 2010-11-15 | 2010-11-11 | 1.142 | 44,065,533 | +399,501 | 2.10% | 50,301,883 |
| 2010-11-12 | 2010-11-10 | 1.142 | 43,666,032 | -116,161 | 2.09% | 49,845,843 |
| 2010-11-11 | 2010-11-09 | 1.163 | 43,782,193 | +154,425 | 2.09% | 50,939,568 |
| 2010-11-10 | 2010-11-08 | 1.163 | 43,627,768 | -1,363,405 | 2.08% | 50,759,898 |
| 2010-11-09 | 2010-11-05 | 1.120 | 44,991,173 | -939,485 | 2.15% | 50,370,860 |
| 2010-11-08 | 2010-11-04 | 1.049 | 45,930,658 | -570,049 | 2.19% | 48,196,160 |
| 2010-11-05 | 2010-11-03 | 1.019 | 46,500,707 | -110,175 | 2.22% | 47,365,204 |
| 2010-11-04 | 2010-11-02 | 1.027 | 46,610,882 | -66,667 | 2.23% | 47,886,715 |
| 2010-11-03 | 2010-11-01 | 1.027 | 46,677,549 | -46,009 | 2.23% | 47,955,207 |
| 2010-11-02 | 2010-10-29 | 1.036 | 46,723,558 | +57,853 | 2.23% | 48,412,753 |
| 2010-11-01 | 2010-10-28 | 0.992 | 46,665,705 | -20,499 | 2.23% | 46,303,961 |
| 2010-10-29 | 2010-10-27 | 1.010 | 46,686,204 | +135,292 | 2.23% | 47,144,200 |
| 2010-10-28 | 2010-10-26 | 1.019 | 46,550,912 | -56,941 | 2.22% | 47,416,342 |
| 2010-10-27 | 2010-10-25 | 1.032 | 46,607,853 | +247,353 | 2.23% | 48,088,234 |
| 2010-10-26 | 2010-10-22 | 1.041 | 46,360,500 | +2,293,600 | 2.21% | 48,240,114 |
| 2010-10-25 | 2010-10-21 | 1.036 | 44,066,900 | -608,590 | 2.10% | 45,660,049 |
| 2010-10-22 | 2010-10-20 | 0.992 | 44,675,490 | +71,063 | 2.13% | 44,329,173 |
| 2010-10-21 | 2010-10-19 | 1.005 | 44,604,427 | -45,553 | 2.13% | 44,846,166 |
| 2010-10-20 | 2010-10-18 | 1.014 | 44,649,980 | +214,100 | 2.13% | 45,284,035 |
| 2010-10-19 | 2010-10-15 | 1.010 | 44,435,880 | +29,609 | 2.12% | 44,871,800 |
| 2010-10-18 | 2010-10-14 | 1.010 | 44,406,271 | +1,367 | 2.12% | 44,841,900 |
| 2010-10-15 | 2010-10-13 | 1.023 | 44,404,904 | -33,254 | 2.12% | 45,425,396 |
| 2010-10-14 | 2010-10-12 | 1.014 | 44,438,158 | -133,015 | 2.12% | 45,069,205 |
| 2010-10-13 | 2010-10-11 | 1.014 | 44,571,173 | +267,397 | 2.13% | 45,204,109 |
| 2010-10-12 | 2010-10-08 | 1.023 | 44,303,776 | -7,289 | 2.12% | 45,321,944 |
| 2010-10-11 | 2010-10-07 | 1.019 | 44,311,065 | +93,384 | 2.12% | 45,134,854 |
| 2010-10-08 | 2010-10-06 | 1.023 | 44,217,681 | -145,770 | 2.11% | 45,233,871 |
| 2010-10-07 | 2010-10-05 | 1.019 | 44,363,451 | +36,443 | 2.12% | 45,188,214 |
| 2010-10-06 | 2010-10-04 | 1.027 | 44,327,008 | +204,989 | 2.12% | 45,540,327 |
| 2010-10-05 | 2010-09-30 | 1.032 | 44,122,019 | +40,542 | 2.11% | 45,523,444 |
| 2010-10-04 | 2010-09-29 | 1.027 | 44,081,477 | +55,575 | 2.11% | 45,288,075 |
| 2010-09-30 | 2010-09-28 | 1.036 | 44,025,902 | -11,388 | 2.10% | 45,617,569 |
| 2010-09-29 | 2010-09-27 | 1.062 | 44,037,290 | -582,863 | 2.10% | 46,774,876 |
| 2010-09-28 | 2010-09-24 | 1.045 | 44,620,153 | -193,755 | 2.10% | 46,620,193 |
| 2010-09-27 | 2010-09-22 | 1.036 | 44,813,908 | +11,533 | 2.11% | 46,434,063 |
| 2010-09-24 | 2010-09-21 | 1.032 | 44,802,375 | +74,734 | 2.11% | 46,227,879 |
| 2010-09-22 | 2010-09-20 | 1.040 | 44,727,641 | -32,753 | 2.11% | 46,538,588 |
| 2010-09-21 | 2010-09-17 | 1.006 | 44,760,394 | -18,453 | 2.11% | 45,020,245 |
| 2010-09-20 | 2010-09-16 | 1.010 | 44,778,847 | +497,305 | 2.11% | 45,232,938 |
| 2010-09-17 | 2010-09-15 | 0.962 | 44,281,542 | -30,909 | 2.09% | 42,618,845 |
| 2010-09-16 | 2010-09-14 | 0.967 | 44,312,451 | -167,921 | 2.09% | 42,840,705 |
| 2010-09-15 | 2010-09-13 | 0.971 | 44,480,372 | +4,613 | 2.10% | 43,195,887 |
| 2010-09-14 | 2010-09-10 | 0.958 | 44,475,759 | -138,396 | 2.10% | 42,612,951 |
| 2010-09-10 | 2010-09-08 | 0.949 | 44,614,155 | -113,486 | 2.10% | 42,358,713 |
| 2010-09-09 | 2010-09-07 | 0.941 | 44,727,641 | -77,502 | 2.11% | 42,078,640 |
| 2010-09-08 | 2010-09-06 | 0.910 | 44,805,143 | -113,946 | 2.11% | 40,791,825 |
| 2010-09-07 | 2010-09-03 | 0.919 | 44,919,089 | -2,307 | 2.12% | 41,285,046 |
| 2010-09-06 | 2010-09-02 | 0.902 | 44,921,396 | +64,585 | 2.12% | 40,508,163 |
| 2010-09-03 | 2010-09-01 | 0.906 | 44,856,811 | +28,602 | 2.12% | 40,644,394 |
| 2010-09-02 | 2010-08-31 | 0.915 | 44,828,209 | -29,524 | 2.11% | 41,007,171 |
| 2010-08-31 | 2010-08-27 | 0.949 | 44,857,733 | +116,714 | 2.12% | 42,589,977 |
| 2010-08-27 | 2010-08-25 | 0.941 | 44,741,019 | -69,198 | 2.11% | 42,091,226 |
| 2010-08-26 | 2010-08-24 | 0.954 | 44,810,217 | +71,043 | 2.11% | 42,739,132 |
| 2010-08-25 | 2010-08-23 | 0.967 | 44,739,174 | +76,118 | 2.11% | 43,253,255 |
| 2010-08-24 | 2010-08-20 | 0.984 | 44,663,056 | +82,577 | 2.11% | 43,954,188 |
| 2010-08-23 | 2010-08-19 | 0.980 | 44,580,479 | +210,363 | 2.10% | 43,679,649 |
| 2010-08-20 | 2010-08-18 | 0.993 | 44,370,116 | +119,944 | 2.09% | 44,050,619 |
| 2010-08-19 | 2010-08-17 | 1.010 | 44,250,172 | +111,178 | 2.09% | 44,698,902 |
| 2010-08-18 | 2010-08-16 | 1.019 | 44,138,994 | -264,337 | 2.08% | 44,969,314 |
| 2010-08-17 | 2010-08-13 | 0.975 | 44,403,331 | -608,945 | 2.09% | 43,313,576 |
| 2010-08-13 | 2010-08-11 | 0.928 | 45,012,276 | -23,066 | 2.12% | 41,760,983 |
| 2010-08-12 | 2010-08-10 | 0.941 | 45,035,342 | +24,911 | 2.12% | 42,368,118 |
| 2010-08-11 | 2010-08-09 | 0.967 | 45,010,431 | -41,519 | 2.12% | 43,515,503 |
| 2010-08-10 | 2010-08-06 | 0.906 | 45,051,950 | -110,717 | 2.13% | 40,821,208 |
| 2010-08-09 | 2010-08-05 | 0.893 | 45,162,667 | +23,066 | 2.13% | 40,334,137 |
| 2010-08-06 | 2010-08-04 | 0.902 | 45,139,601 | -69,198 | 2.13% | 40,704,931 |
| 2010-08-05 | 2010-08-03 | 0.906 | 45,208,799 | -37,829 | 2.13% | 40,963,327 |
| 2010-08-04 | 2010-08-02 | 0.889 | 45,246,628 | -257,879 | 2.13% | 40,212,961 |
| 2010-08-03 | 2010-07-30 | 0.854 | 45,504,507 | -34,137 | 2.15% | 38,863,921 |
| 2010-08-02 | 2010-07-29 | 0.850 | 45,538,644 | -81,654 | 2.15% | 38,695,649 |
| 2010-07-30 | 2010-07-28 | 0.850 | 45,620,298 | -36,906 | 2.15% | 38,765,033 |
| 2010-07-29 | 2010-07-27 | 0.850 | 45,657,204 | +248,652 | 2.15% | 38,796,393 |
| 2010-07-28 | 2010-07-26 | 0.854 | 45,408,552 | -28,602 | 2.14% | 38,781,969 |
| 2010-07-27 | 2010-07-23 | 0.845 | 45,437,154 | -14,762 | 2.14% | 38,412,423 |
| 2010-07-26 | 2010-07-22 | 0.850 | 45,451,916 | -3,229 | 2.14% | 38,621,954 |
| 2010-07-23 | 2010-07-21 | 0.845 | 45,455,145 | +94,571 | 2.14% | 38,427,633 |
| 2010-07-21 | 2010-07-19 | 0.828 | 45,360,574 | -230,661 | 2.14% | 37,561,063 |
| 2010-07-20 | 2010-07-16 | 0.832 | 45,591,235 | +34,599 | 2.15% | 37,949,718 |
| 2010-07-19 | 2010-07-15 | 0.845 | 45,556,636 | +59,972 | 2.15% | 38,513,433 |
| 2010-07-16 | 2010-07-14 | 0.854 | 45,496,664 | +87,651 | 2.15% | 38,857,222 |
| 2010-07-15 | 2010-07-13 | 0.841 | 45,409,013 | +3,229 | 2.14% | 38,191,768 |
| 2010-07-13 | 2010-07-09 | 0.854 | 45,405,784 | +9,227 | 2.14% | 38,779,605 |
| 2010-07-12 | 2010-07-08 | 0.845 | 45,396,557 | +184,067 | 2.14% | 38,378,102 |
| 2010-07-09 | 2010-07-07 | 0.871 | 45,212,490 | +6,920 | 2.13% | 39,398,570 |
| 2010-07-07 | 2010-07-05 | 0.841 | 45,205,570 | +24,911 | 2.13% | 38,020,660 |
| 2010-07-06 | 2010-07-02 | 0.828 | 45,180,659 | +1,384 | 2.13% | 37,412,084 |
| 2010-07-05 | 2010-06-30 | 0.832 | 45,179,275 | -7,381 | 2.13% | 37,606,807 |
| 2010-07-02 | 2010-06-29 | 0.845 | 45,186,656 | +4,613 | 2.13% | 38,200,653 |
| 2010-06-30 | 2010-06-28 | 0.854 | 45,182,043 | +8,304 | 2.13% | 38,588,515 |
| 2010-06-29 | 2010-06-25 | 0.863 | 45,173,739 | +69,198 | 2.13% | 38,973,112 |
| 2010-06-28 | 2010-06-24 | 0.880 | 45,104,541 | +46,133 | 2.13% | 39,695,591 |
| 2010-06-25 | 2010-06-23 | 0.867 | 45,058,408 | +36,905 | 2.13% | 39,068,956 |
| 2010-06-24 | 2010-06-22 | 0.880 | 45,021,503 | -76,118 | 2.12% | 39,622,511 |
| 2010-06-23 | 2010-06-21 | 0.889 | 45,097,621 | -149,929 | 2.13% | 40,080,531 |
| 2010-06-22 | 2010-06-18 | 0.871 | 45,247,550 | -13,840 | 2.13% | 39,429,121 |
| 2010-06-21 | 2010-06-17 | 0.880 | 45,261,390 | +311,392 | 2.13% | 39,833,631 |
| 2010-06-18 | 2010-06-15 | 0.871 | 44,949,998 | +113,947 | 2.12% | 39,169,832 |
| 2010-06-17 | 2010-06-14 | 0.850 | 44,836,051 | -55,359 | 2.11% | 38,098,633 |
| 2010-06-15 | 2010-06-11 | 0.841 | 44,891,410 | +94,571 | 2.12% | 37,756,432 |
| 2010-06-14 | 2010-06-10 | 0.845 | 44,796,839 | +80,731 | 2.11% | 37,871,103 |
| 2010-06-11 | 2010-06-09 | 0.845 | 44,716,108 | +32,293 | 2.11% | 37,802,853 |
| 2010-06-10 | 2010-06-08 | 0.828 | 44,683,815 | +230,661 | 2.11% | 37,000,670 |
| 2010-06-09 | 2010-06-07 | 0.850 | 44,453,154 | +393,969 | 2.10% | 37,773,273 |
| 2010-06-08 | 2010-06-04 | 0.884 | 44,059,185 | +13,839 | 2.08% | 38,966,608 |
| 2010-06-07 | 2010-06-03 | 0.871 | 44,045,346 | +328,462 | 2.08% | 38,381,510 |
| 2010-06-04 | 2010-06-02 | 0.850 | 43,716,884 | +171,150 | 2.06% | 37,147,641 |
| 2010-06-03 | 2010-06-01 | 0.858 | 43,545,734 | +51,207 | 2.05% | 37,379,783 |
| 2010-06-02 | 2010-05-31 | 0.846 | 43,494,527 | -1,008,482 | 2.05% | 36,784,066 |
| 2010-06-01 | 2010-05-28 | 0.854 | 44,503,009 | +62,432 | 2.05% | 38,013,326 |
| 2010-05-31 | 2010-05-27 | 0.812 | 44,440,577 | -19,865 | 2.04% | 36,080,790 |
| 2010-05-28 | 2010-05-26 | 0.799 | 44,460,442 | -44,459 | 2.05% | 35,532,904 |
| 2010-05-27 | 2010-05-25 | 0.799 | 44,504,901 | +27,905 | 2.05% | 35,568,436 |
| 2010-05-26 | 2010-05-24 | 0.846 | 44,476,996 | +49,662 | 2.05% | 37,614,957 |
| 2010-05-25 | 2010-05-20 | 0.829 | 44,427,334 | +223,716 | 2.04% | 36,821,498 |
| 2010-05-24 | 2010-05-19 | 0.867 | 44,203,618 | -8,041 | 2.03% | 38,318,350 |
| 2010-05-20 | 2010-05-18 | 0.888 | 44,211,659 | +266,756 | 2.03% | 39,260,084 |
| 2010-05-19 | 2010-05-17 | 0.901 | 43,944,903 | +612,498 | 2.02% | 39,580,679 |
| 2010-05-18 | 2010-05-14 | 0.922 | 43,332,405 | +252,567 | 1.99% | 39,945,183 |
| 2010-05-17 | 2010-05-13 | 0.930 | 43,079,838 | +70,945 | 1.98% | 40,076,692 |
| 2010-05-14 | 2010-05-12 | 0.922 | 43,008,893 | +78,986 | 1.98% | 39,646,959 |
| 2010-05-13 | 2010-05-11 | 0.939 | 42,929,907 | +18,919 | 1.98% | 40,300,278 |
| 2010-05-12 | 2010-05-10 | 0.930 | 42,910,988 | -212,837 | 1.97% | 39,919,613 |
| 2010-05-11 | 2010-05-07 | 0.913 | 43,123,825 | +437,499 | 1.98% | 39,388,201 |
| 2010-05-10 | 2010-05-06 | 0.909 | 42,686,326 | +253,039 | 1.96% | 38,808,098 |
| 2010-05-07 | 2010-05-05 | 0.926 | 42,433,287 | +175,473 | 1.95% | 39,295,780 |
| 2010-05-06 | 2010-05-04 | 0.947 | 42,257,814 | +90,810 | 1.94% | 40,026,735 |
| 2010-05-05 | 2010-05-03 | 0.947 | 42,167,004 | -2,365 | 1.94% | 39,940,720 |
| 2010-05-04 | 2010-04-30 | 0.968 | 42,169,369 | -14,189 | 1.94% | 40,834,544 |
| 2010-05-03 | 2010-04-29 | 0.964 | 42,183,558 | +56,757 | 1.94% | 40,669,907 |
| 2010-04-30 | 2010-04-28 | 0.973 | 42,126,801 | +319,729 | 1.94% | 40,971,460 |
| 2010-04-29 | 2010-04-27 | 0.968 | 41,807,072 | +726,011 | 1.92% | 40,483,715 |
| 2010-04-28 | 2010-04-26 | 1.023 | 41,081,061 | +321,147 | 1.89% | 42,038,977 |
| 2010-04-27 | 2010-04-23 | 1.032 | 40,759,914 | -115,405 | 1.88% | 42,055,055 |
| 2010-04-26 | 2010-04-22 | 1.053 | 40,875,319 | +1,889,521 | 1.88% | 43,038,351 |
| 2010-04-23 | 2010-04-21 | 0.998 | 38,985,798 | +552,431 | 1.79% | 38,905,729 |
| 2010-04-22 | 2010-04-20 | 0.947 | 38,433,367 | +140,945 | 1.77% | 36,404,207 |
| 2010-04-21 | 2010-04-19 | 0.939 | 38,292,422 | -21,757 | 1.76% | 35,946,858 |
| 2010-04-20 | 2010-04-16 | 0.956 | 38,314,179 | +133,378 | 1.76% | 36,615,341 |
| 2010-04-19 | 2010-04-15 | 0.960 | 38,180,801 | +141,892 | 1.76% | 36,649,328 |
| 2010-04-16 | 2010-04-14 | 0.939 | 38,038,909 | +35,473 | 1.75% | 35,708,874 |
| 2010-04-15 | 2010-04-13 | 0.964 | 38,003,436 | -258,716 | 1.75% | 36,639,778 |
| 2010-04-14 | 2010-04-12 | 0.973 | 38,262,152 | +288,513 | 1.76% | 37,212,800 |
| 2010-04-13 | 2010-04-09 | 0.989 | 37,973,639 | -483,377 | 1.75% | 37,574,499 |
| 2010-04-12 | 2010-04-08 | 0.998 | 38,457,016 | +134,797 | 1.77% | 38,378,033 |
| 2010-04-09 | 2010-04-07 | 1.015 | 38,322,219 | +141,418 | 1.76% | 38,891,708 |
| 2010-04-08 | 2010-04-01 | 0.998 | 38,180,801 | -87,026 | 1.76% | 38,102,385 |
| 2010-04-07 | 2010-03-31 | 0.981 | 38,267,827 | +96,486 | 1.76% | 37,541,957 |
| 2010-04-01 | 2010-03-30 | 0.985 | 38,171,341 | -151,351 | 1.76% | 37,608,712 |
| 2010-03-31 | 2010-03-29 | 0.998 | 38,322,692 | -326,350 | 1.76% | 38,243,985 |
| 2010-03-30 | 2010-03-26 | 0.998 | 38,649,042 | +95,540 | 1.78% | 38,569,664 |
| 2010-03-29 | 2010-03-25 | 0.956 | 38,553,502 | +34,054 | 1.77% | 36,844,053 |
| 2010-03-26 | 2010-03-24 | 0.973 | 38,519,448 | +285,201 | 1.77% | 37,463,040 |
| 2010-03-25 | 2010-03-23 | 0.943 | 38,234,247 | -470,133 | 1.76% | 36,053,923 |
| 2010-03-24 | 2010-03-22 | 0.951 | 38,704,380 | +48,243 | 1.78% | 36,824,576 |
| 2010-03-23 | 2010-03-19 | 0.956 | 38,656,137 | +26,959 | 1.78% | 36,942,137 |
| 2010-03-22 | 2010-03-18 | 0.981 | 38,629,178 | -69,668 | 1.78% | 37,896,454 |
| 2010-03-19 | 2010-03-17 | 1.011 | 38,698,846 | +179,729 | 1.78% | 39,110,290 |
| 2010-03-18 | 2010-03-16 | 1.032 | 38,519,117 | +164,736 | 1.77% | 39,743,057 |
| 2010-03-17 | 2010-03-15 | 1.015 | 38,354,381 | -305,540 | 1.76% | 38,924,348 |
| 2010-03-16 | 2010-03-12 | 1.011 | 38,659,921 | -154,188 | 1.78% | 39,070,951 |
| 2010-03-15 | 2010-03-11 | 1.028 | 38,814,109 | +37,837 | 1.79% | 39,883,294 |
| 2010-03-12 | 2010-03-10 | 1.036 | 38,776,272 | -131,959 | 1.78% | 40,172,352 |
| 2010-03-11 | 2010-03-09 | 1.028 | 38,908,231 | -242,634 | 1.79% | 39,980,009 |
| 2010-03-10 | 2010-03-08 | 1.036 | 39,150,865 | +7,094 | 1.80% | 40,560,432 |
| 2010-03-09 | 2010-03-05 | 1.036 | 39,143,771 | +44,933 | 1.80% | 40,553,082 |
| 2010-03-08 | 2010-03-04 | 1.028 | 39,098,838 | +43,040 | 1.80% | 40,175,866 |
| 2010-03-05 | 2010-03-03 | 1.053 | 39,055,798 | -29,324 | 1.80% | 41,122,545 |
| 2010-03-04 | 2010-03-02 | 1.078 | 39,085,122 | +5,203 | 1.80% | 42,145,070 |
| 2010-03-03 | 2010-03-01 | 1.057 | 39,079,919 | -36,892 | 1.80% | 41,313,195 |
| 2010-03-02 | 2010-02-26 | 1.049 | 39,116,811 | -48,716 | 1.80% | 41,021,378 |
| 2010-03-01 | 2010-02-25 | 1.011 | 39,165,527 | +23,648 | 1.80% | 39,581,933 |
| 2010-02-26 | 2010-02-24 | 1.015 | 39,141,879 | -246,110 | 1.80% | 39,723,548 |
| 2010-02-25 | 2010-02-23 | 0.994 | 39,387,989 | -227,026 | 1.81% | 39,140,538 |
| 2010-02-24 | 2010-02-22 | 0.998 | 39,615,015 | -8,041 | 1.82% | 39,533,653 |
| 2010-02-22 | 2010-02-18 | 0.985 | 39,623,056 | -40,202 | 1.82% | 39,039,029 |
| 2010-02-19 | 2010-02-17 | 0.998 | 39,663,258 | -104,527 | 1.82% | 39,581,797 |
| 2010-02-18 | 2010-02-12 | 0.977 | 39,767,785 | +193,445 | 1.83% | 38,845,302 |
| 2010-02-17 | 2010-02-11 | 0.989 | 39,574,340 | +1,183 | 1.82% | 39,158,375 |
| 2010-02-12 | 2010-02-10 | 0.956 | 39,573,157 | +39,257 | 1.82% | 37,818,497 |
| 2010-02-11 | 2010-02-09 | 0.939 | 39,533,900 | -37,365 | 1.82% | 37,112,290 |
| 2010-02-10 | 2010-02-08 | 0.956 | 39,571,265 | +4,729 | 1.82% | 37,816,688 |
| 2010-02-09 | 2010-02-05 | 0.943 | 39,566,536 | +608,715 | 1.82% | 37,310,238 |
| 2010-02-08 | 2010-02-04 | 0.977 | 38,957,821 | +37,837 | 1.79% | 38,054,127 |
| 2010-02-05 | 2010-02-03 | 1.015 | 38,919,984 | -94,594 | 1.79% | 39,498,356 |
| 2010-02-04 | 2010-02-02 | 0.977 | 39,014,578 | +49,189 | 1.79% | 38,109,567 |
| 2010-02-03 | 2010-02-01 | 0.973 | 38,965,389 | -77,094 | 1.79% | 37,896,751 |
| 2010-02-02 | 2010-01-29 | 0.951 | 39,042,483 | +114,459 | 1.80% | 37,146,258 |
| 2010-02-01 | 2010-01-28 | 0.947 | 38,928,024 | +23,648 | 1.79% | 36,872,748 |
| 2010-01-29 | 2010-01-27 | 0.943 | 38,904,376 | +136,216 | 1.79% | 36,685,838 |
| 2010-01-28 | 2010-01-26 | 0.989 | 38,768,160 | +87,027 | 1.78% | 38,360,669 |
| 2010-01-27 | 2010-01-25 | 1.015 | 38,681,133 | +33,581 | 1.78% | 39,255,955 |
| 2010-01-26 | 2010-01-22 | 1.053 | 38,647,552 | -503,242 | 1.78% | 40,692,696 |
| 2010-01-25 | 2010-01-21 | 1.057 | 39,150,794 | -410,066 | 1.80% | 41,388,121 |
| 2010-01-22 | 2010-01-20 | 1.099 | 39,560,860 | -36,182 | 1.82% | 43,494,485 |
| 2010-01-21 | 2010-01-19 | 1.078 | 39,597,042 | +93,175 | 1.82% | 42,697,067 |
| 2010-01-20 | 2010-01-18 | 1.099 | 39,503,867 | -131,391 | 1.82% | 43,431,825 |
| 2010-01-19 | 2010-01-15 | 1.163 | 39,635,258 | -150,878 | 1.82% | 46,090,297 |
| 2010-01-18 | 2010-01-14 | 1.121 | 39,786,136 | -118,243 | 1.83% | 44,583,356 |
| 2010-01-15 | 2010-01-13 | 1.121 | 39,904,379 | -333,445 | 1.84% | 44,715,856 |
| 2010-01-14 | 2010-01-12 | 1.121 | 40,237,824 | -256,350 | 1.85% | 45,089,507 |
| 2010-01-13 | 2010-01-11 | 1.099 | 40,494,174 | -35,946 | 1.86% | 44,520,601 |
| 2010-01-12 | 2010-01-08 | 1.099 | 40,530,120 | +105,000 | 1.86% | 44,560,121 |
| 2010-01-11 | 2010-01-07 | 1.099 | 40,425,120 | +55,337 | 1.86% | 44,444,681 |
| 2010-01-08 | 2010-01-06 | 1.142 | 40,369,783 | -166,959 | 1.86% | 46,090,912 |
| 2010-01-07 | 2010-01-05 | 1.142 | 40,536,742 | +301,283 | 1.86% | 46,281,532 |
| 2010-01-06 | 2010-01-04 | 1.121 | 40,235,459 | +309,796 | 1.85% | 45,086,857 |
| 2010-01-05 | 2009-12-31 | 1.078 | 39,925,663 | +593,012 | 1.84% | 43,051,416 |
| 2010-01-04 | 2009-12-29 | 1.036 | 39,332,651 | +40,675 | 1.81% | 40,748,763 |
| 2009-12-30 | 2009-12-28 | 1.057 | 39,291,976 | +130,068 | 1.81% | 41,537,371 |
| 2009-12-29 | 2009-12-24 | 1.002 | 39,161,908 | +63,851 | 1.80% | 39,247,077 |
| 2009-12-28 | 2009-12-22 | 0.964 | 39,098,057 | -267,702 | 1.80% | 37,695,121 |
| 2009-12-23 | 2009-12-21 | 0.960 | 39,365,759 | -294,188 | 1.81% | 37,786,756 |
| 2009-12-22 | 2009-12-18 | 0.943 | 39,659,947 | -347,634 | 1.82% | 37,398,322 |
| 2009-12-21 | 2009-12-17 | 0.951 | 40,007,581 | +131,249 | 1.84% | 38,064,483 |
| 2009-12-18 | 2009-12-16 | 1.006 | 39,876,332 | +135,034 | 1.83% | 40,131,675 |
| 2009-12-17 | 2009-12-15 | 1.053 | 39,741,298 | +231,283 | 1.83% | 41,844,320 |
| 2009-12-16 | 2009-12-14 | 1.078 | 39,510,015 | -32,162 | 1.82% | 42,603,227 |
| 2009-12-15 | 2009-12-11 | 1.032 | 39,542,177 | +168,377 | 1.82% | 40,798,625 |
| 2009-12-14 | 2009-12-10 | 0.989 | 39,373,800 | -6,621 | 1.81% | 38,959,943 |
| 2009-12-11 | 2009-12-09 | 0.989 | 39,380,421 | -207,635 | 1.81% | 38,966,494 |
| 2009-12-10 | 2009-12-08 | 1.019 | 39,588,056 | -70,472 | 1.82% | 40,343,757 |
| 2009-12-09 | 2009-12-07 | 1.049 | 39,658,528 | +1,313,441 | 1.82% | 41,589,471 |
| 2009-12-08 | 2009-12-04 | 1.049 | 38,345,087 | +189,189 | 1.76% | 40,212,079 |
| 2009-12-07 | 2009-12-03 | 1.002 | 38,155,898 | +439,863 | 1.76% | 38,238,879 |
| 2009-12-04 | 2009-12-02 | 0.951 | 37,716,035 | +790,335 | 1.74% | 35,884,233 |
| 2009-12-03 | 2009-12-01 | 0.939 | 36,925,700 | +930,808 | 1.70% | 34,663,853 |
| 2009-12-02 | 2009-11-30 | 0.935 | 35,994,892 | -108,311 | 1.66% | 33,637,853 |
| 2009-12-01 | 2009-11-27 | 0.829 | 36,103,203 | -110,675 | 1.66% | 29,922,435 |
| 2009-11-30 | 2009-11-26 | 0.850 | 36,213,878 | +521,688 | 1.67% | 30,779,830 |
| 2009-11-27 | 2009-11-25 | 0.867 | 35,692,190 | +204,323 | 1.64% | 30,940,133 |
| 2009-11-26 | 2009-11-24 | 0.816 | 35,487,867 | -165,540 | 1.63% | 28,962,252 |
| 2009-11-25 | 2009-11-23 | 0.816 | 35,653,407 | -532,093 | 1.64% | 29,097,352 |
| 2009-11-24 | 2009-11-20 | 0.744 | 36,185,500 | +115,405 | 1.66% | 26,930,373 |
| 2009-11-23 | 2009-11-19 | 0.748 | 36,070,095 | -42,567 | 1.66% | 26,997,011 |
| 2009-11-20 | 2009-11-18 | 0.748 | 36,112,662 | +217,567 | 1.66% | 27,028,870 |
| 2009-11-19 | 2009-11-17 | 0.753 | 35,895,095 | -65,743 | 1.65% | 27,017,816 |
| 2009-11-18 | 2009-11-16 | 0.727 | 35,960,838 | +354,728 | 1.65% | 26,154,919 |
| 2009-11-17 | 2009-11-13 | 0.723 | 35,606,110 | -17,253 | 1.64% | 25,746,356 |
| 2009-11-16 | 2009-11-12 | 0.715 | 35,623,363 | +63,851 | 1.64% | 25,457,558 |
| 2009-11-13 | 2009-11-11 | 0.727 | 35,559,512 | +14,189 | 1.64% | 25,863,028 |
| 2009-11-12 | 2009-11-10 | 0.706 | 35,545,323 | +153,716 | 1.64% | 25,101,175 |
| 2009-11-11 | 2009-11-09 | 0.719 | 35,391,607 | -210,473 | 1.63% | 25,441,595 |
| 2009-11-10 | 2009-11-06 | 0.710 | 35,602,080 | -133,851 | 1.64% | 25,291,802 |
| 2009-11-09 | 2009-11-05 | 0.689 | 35,735,931 | -6,621 | 1.64% | 24,631,328 |
| 2009-11-06 | 2009-11-04 | 0.685 | 35,742,552 | -26,487 | 1.64% | 24,484,751 |
| 2009-11-05 | 2009-11-03 | 0.689 | 35,769,039 | +23,649 | 1.65% | 24,654,148 |
| 2009-11-04 | 2009-11-02 | 0.681 | 35,745,390 | +73,311 | 1.64% | 24,335,543 |
| 2009-11-03 | 2009-10-30 | 0.681 | 35,672,079 | +47,297 | 1.64% | 24,285,633 |
| 2009-11-02 | 2009-10-29 | 0.677 | 35,624,782 | -475,809 | 1.64% | 24,102,790 |
| 2009-10-30 | 2009-10-28 | 0.693 | 36,100,591 | -1,016,416 | 1.66% | 25,035,328 |
| 2009-10-29 | 2009-10-27 | 0.698 | 37,117,007 | -264,864 | 1.71% | 25,897,153 |
| 2009-10-28 | 2009-10-23 | 0.710 | 37,381,871 | -882,565 | 1.72% | 26,556,170 |
| 2009-10-27 | 2009-10-22 | 0.677 | 38,264,436 | -230,810 | 1.76% | 25,888,711 |
| 2009-10-23 | 2009-10-21 | 0.668 | 38,495,246 | -229,864 | 1.77% | 25,719,310 |
| 2009-10-22 | 2009-10-20 | 0.681 | 38,725,110 | -376,485 | 1.78% | 26,364,143 |
| 2009-10-21 | 2009-10-19 | 0.677 | 39,101,595 | -88,919 | 1.80% | 26,455,110 |
| 2009-10-20 | 2009-10-16 | 0.672 | 39,190,514 | +118,243 | 1.80% | 26,349,550 |
| 2009-10-19 | 2009-10-15 | 0.677 | 39,072,271 | -2,365 | 1.80% | 26,435,271 |
| 2009-10-16 | 2009-10-14 | 0.681 | 39,074,636 | -679,186 | 1.80% | 26,602,101 |
| 2009-10-15 | 2009-10-13 | 0.668 | 39,753,822 | +27,432 | 1.83% | 26,560,185 |
| 2009-10-14 | 2009-10-12 | 0.668 | 39,726,390 | -8,987 | 1.83% | 26,541,857 |
| 2009-10-13 | 2009-10-09 | 0.660 | 39,735,377 | -220,877 | 1.83% | 26,211,813 |
| 2009-10-12 | 2009-10-08 | 0.634 | 39,956,254 | +37,837 | 1.84% | 25,343,766 |
| 2009-10-09 | 2009-10-07 | 0.651 | 39,918,417 | +38,311 | 1.84% | 25,994,960 |
| 2009-10-08 | 2009-10-06 | 0.634 | 39,880,106 | +702,836 | 1.83% | 25,295,466 |
| 2009-10-07 | 2009-10-05 | 0.643 | 39,177,270 | +97,905 | 1.80% | 25,180,995 |
| 2009-10-06 | 2009-10-02 | 0.660 | 39,079,365 | +207,161 | 1.80% | 25,779,068 |
| 2009-10-05 | 2009-09-30 | 0.660 | 38,872,204 | -2,489,795 | 1.79% | 25,642,413 |
| 2009-10-02 | 2009-09-29 | 0.668 | 41,361,999 | +226,984 | 1.79% | 27,613,562 |
| 2009-09-30 | 2009-09-28 | 0.652 | 41,135,015 | -98,141 | 1.78% | 26,808,168 |
| 2009-09-28 | 2009-09-24 | 0.656 | 41,233,156 | +14,595 | 1.78% | 27,035,982 |
| 2009-09-25 | 2009-09-23 | 0.664 | 41,218,561 | +10,569 | 1.78% | 27,354,006 |
| 2009-09-24 | 2009-09-22 | 0.664 | 41,207,992 | +25,165 | 1.78% | 27,346,992 |
| 2009-09-23 | 2009-09-21 | 0.668 | 41,182,827 | +150,987 | 1.78% | 27,493,946 |
| 2009-09-22 | 2009-09-18 | 0.676 | 41,031,840 | +153,503 | 1.77% | 27,719,255 |
| 2009-09-21 | 2009-09-17 | 0.684 | 40,878,337 | -211,382 | 1.77% | 27,940,444 |
| 2009-09-18 | 2009-09-16 | 0.680 | 41,089,719 | -66,434 | 1.78% | 27,921,639 |
| 2009-09-17 | 2009-09-15 | 0.652 | 41,156,153 | -65,428 | 1.78% | 26,821,944 |
| 2009-09-16 | 2009-09-14 | 0.632 | 41,221,581 | -115,756 | 1.78% | 26,045,542 |
| 2009-09-15 | 2009-09-11 | 0.632 | 41,337,337 | -36,237 | 1.79% | 26,118,682 |
| 2009-09-14 | 2009-09-10 | 0.628 | 41,373,574 | +5,033 | 1.79% | 25,977,165 |
| 2009-09-11 | 2009-09-09 | 0.624 | 41,368,541 | +251,645 | 1.79% | 25,809,613 |
| 2009-09-10 | 2009-09-08 | 0.632 | 41,116,896 | -98,142 | 1.78% | 25,979,398 |
| 2009-09-09 | 2009-09-07 | 0.620 | 41,215,038 | -15,602 | 1.78% | 25,550,061 |
| 2009-09-07 | 2009-09-03 | 0.616 | 41,230,640 | -27,681 | 1.78% | 25,395,888 |
| 2009-09-03 | 2009-09-01 | 0.604 | 41,258,321 | -25,164 | 1.78% | 24,921,075 |
| 2009-09-02 | 2009-08-31 | 0.604 | 41,283,485 | -25,668 | 1.78% | 24,936,275 |
| 2009-09-01 | 2009-08-28 | 0.620 | 41,309,153 | -88,076 | 1.79% | 25,608,405 |
| 2009-08-31 | 2009-08-27 | 0.616 | 41,397,229 | -125,822 | 1.79% | 25,498,498 |
| 2009-08-28 | 2009-08-26 | 0.624 | 41,523,051 | -2,517 | 1.80% | 25,906,011 |
| 2009-08-27 | 2009-08-25 | 0.624 | 41,525,568 | -121,066 | 1.80% | 25,907,581 |
| 2009-08-26 | 2009-08-24 | 0.628 | 41,646,634 | -8,808 | 1.80% | 26,148,611 |
| 2009-08-25 | 2009-08-21 | 0.608 | 41,655,442 | +15,099 | 1.80% | 25,326,479 |
| 2009-08-24 | 2009-08-20 | 0.608 | 41,640,343 | +191,275 | 1.80% | 25,317,299 |
| 2009-08-21 | 2009-08-19 | 0.604 | 41,449,068 | -24,661 | 1.79% | 25,036,291 |
| 2009-08-20 | 2009-08-18 | 0.600 | 41,473,729 | +100,658 | 1.79% | 24,886,376 |
| 2009-08-19 | 2009-08-17 | 0.612 | 41,373,071 | -77,003 | 1.79% | 25,319,208 |
| 2009-08-18 | 2009-08-14 | 0.644 | 41,450,074 | -15,099 | 1.79% | 26,684,063 |
| 2009-08-17 | 2009-08-13 | 0.664 | 41,465,173 | +118,273 | 1.79% | 27,517,665 |
| 2009-08-14 | 2009-08-12 | 0.660 | 41,346,900 | -196,283 | 1.79% | 27,274,869 |
| 2009-08-13 | 2009-08-11 | 0.672 | 41,543,183 | -216,918 | 1.80% | 27,899,608 |
| 2009-08-12 | 2009-08-10 | 0.660 | 41,760,101 | +40,263 | 1.81% | 27,547,441 |
| 2009-08-11 | 2009-08-07 | 0.652 | 41,719,838 | -2,516 | 1.80% | 27,189,304 |
| 2009-08-10 | 2009-08-06 | 0.668 | 41,722,354 | +100,154 | 1.80% | 27,854,138 |
| 2009-08-07 | 2009-08-05 | 0.656 | 41,622,200 | -90,592 | 1.80% | 27,291,073 |
| 2009-08-06 | 2009-08-04 | 0.672 | 41,712,792 | +354,316 | 1.80% | 28,013,515 |
| 2009-08-05 | 2009-08-03 | 0.687 | 41,358,476 | +118,274 | 1.79% | 28,432,972 |
| 2009-08-04 | 2009-07-31 | 0.644 | 41,240,202 | -704,103 | 1.78% | 26,548,955 |
| 2009-08-03 | 2009-07-30 | 0.612 | 41,944,305 | +32,210 | 1.81% | 25,668,788 |
| 2009-07-31 | 2009-07-29 | 0.616 | 41,912,095 | -447,425 | 1.81% | 25,815,628 |
| 2009-07-30 | 2009-07-28 | 0.624 | 42,359,520 | -267,247 | 1.83% | 26,427,879 |
| 2009-07-29 | 2009-07-27 | 0.612 | 42,626,767 | +52,846 | 1.84% | 26,086,436 |
| 2009-07-28 | 2009-07-24 | 0.604 | 42,573,921 | -148,471 | 1.84% | 25,715,731 |
| 2009-07-27 | 2009-07-23 | 0.612 | 42,722,392 | +221,448 | 1.85% | 26,144,956 |
| 2009-07-24 | 2009-07-22 | 0.604 | 42,500,944 | -326,132 | 1.84% | 25,671,651 |
| 2009-07-23 | 2009-07-21 | 0.604 | 42,827,076 | -100,658 | 1.85% | 25,868,643 |
| 2009-07-22 | 2009-07-20 | 0.600 | 42,927,734 | -582,810 | 1.86% | 25,758,854 |
| 2009-07-21 | 2009-07-17 | 0.592 | 43,510,544 | +2,517 | 1.88% | 25,762,762 |
| 2009-07-20 | 2009-07-16 | 0.576 | 43,508,027 | +12,582 | 1.88% | 25,069,694 |
| 2009-07-17 | 2009-07-15 | 0.592 | 43,495,445 | +50,329 | 1.88% | 25,753,821 |
| 2009-07-16 | 2009-07-14 | 0.572 | 43,445,116 | -216,415 | 1.88% | 24,860,799 |
| 2009-07-15 | 2009-07-13 | 0.564 | 43,661,531 | -55,362 | 1.89% | 24,637,631 |
| 2009-07-14 | 2009-07-10 | 0.572 | 43,716,893 | -164,576 | 1.89% | 25,016,319 |
| 2009-07-13 | 2009-07-09 | 0.576 | 43,881,469 | -1,006 | 1.90% | 25,284,874 |
| 2009-07-10 | 2009-07-08 | 0.568 | 43,882,475 | -1,493,262 | 1.90% | 24,936,689 |
| 2009-07-09 | 2009-07-07 | 0.584 | 45,375,737 | +45,296 | 1.96% | 26,506,517 |
| 2009-07-08 | 2009-07-06 | 0.588 | 45,330,441 | -276,809 | 1.96% | 26,660,193 |
| 2009-07-07 | 2009-07-03 | 0.592 | 45,607,250 | +35,733 | 1.97% | 27,004,229 |
| 2009-07-06 | 2009-07-02 | 0.588 | 45,571,517 | +84,553 | 1.97% | 26,801,977 |
| 2009-07-03 | 2009-06-30 | 0.612 | 45,486,964 | +697,560 | 1.97% | 27,836,800 |
| 2009-07-02 | 2009-06-29 | 0.624 | 44,789,404 | -39,257 | 1.94% | 27,943,871 |
| 2009-06-30 | 2009-06-26 | 0.588 | 44,828,661 | +42,780 | 1.94% | 26,365,081 |
| 2009-06-29 | 2009-06-25 | 0.576 | 44,785,881 | -90,089 | 1.94% | 25,806,004 |
| 2009-06-26 | 2009-06-24 | 0.572 | 44,875,970 | -8,053 | 1.94% | 25,679,583 |
| 2009-06-25 | 2009-06-23 | 0.560 | 44,884,023 | +62,408 | 1.94% | 25,149,104 |
| 2009-06-24 | 2009-06-22 | 0.588 | 44,821,615 | +46,806 | 1.94% | 26,360,937 |
| 2009-06-23 | 2009-06-19 | 0.576 | 44,774,809 | -25,164 | 1.94% | 25,799,624 |
| 2009-06-22 | 2009-06-18 | 0.584 | 44,799,973 | +246,612 | 1.94% | 26,170,181 |
| 2009-06-19 | 2009-06-17 | 0.608 | 44,553,361 | +463,027 | 1.93% | 27,088,411 |
| 2009-06-18 | 2009-06-16 | 0.580 | 44,090,334 | +112,234 | 1.91% | 25,580,432 |
| 2009-06-17 | 2009-06-15 | 0.628 | 43,978,100 | +62,911 | 1.90% | 27,612,465 |
| 2009-06-16 | 2009-06-12 | 0.660 | 43,915,189 | +166,086 | 1.90% | 28,969,065 |
| 2009-06-15 | 2009-06-11 | 0.684 | 43,749,103 | -653,271 | 1.89% | 29,902,619 |
| 2009-06-12 | 2009-06-10 | 0.660 | 44,402,374 | -611,497 | 1.92% | 29,290,441 |
| 2009-06-11 | 2009-06-09 | 0.644 | 45,013,871 | +156,020 | 1.95% | 28,978,307 |
| 2009-06-10 | 2009-06-08 | 0.668 | 44,857,851 | -999,535 | 1.94% | 29,947,418 |
| 2009-06-09 | 2009-06-05 | 0.664 | 45,857,386 | -130,855 | 1.98% | 30,432,484 |
| 2009-06-08 | 2009-06-04 | 0.672 | 45,988,241 | +1,144,482 | 1.99% | 30,884,824 |
| 2009-06-05 | 2009-06-03 | 0.668 | 44,843,759 | +381,997 | 1.94% | 29,938,010 |
| 2009-06-04 | 2009-06-02 | 0.656 | 44,461,762 | -2,729,720 | 1.92% | 29,182,711 |
| 2009-06-03 | 2009-06-01 | 0.671 | 47,191,482 | -682,557 | 1.93% | 31,682,363 |
| 2009-06-02 | 2009-05-29 | 0.619 | 47,874,039 | +130,112 | 1.95% | 29,626,812 |
| 2009-06-01 | 2009-05-27 | 0.611 | 47,743,927 | -2,180,450 | 1.95% | 29,188,156 |
| 2009-05-29 | 2009-05-26 | 0.570 | 49,924,377 | +1,225,936 | 2.04% | 28,461,459 |
| 2009-05-27 | 2009-05-25 | 0.551 | 48,698,441 | -119,980 | 1.99% | 26,849,321 |
| 2009-05-26 | 2009-05-22 | 0.548 | 48,818,421 | +687,889 | 1.99% | 26,732,372 |
| 2009-05-25 | 2009-05-21 | 0.570 | 48,130,532 | +479,923 | 1.96% | 27,438,803 |
| 2009-05-22 | 2009-05-20 | 0.555 | 47,650,609 | -415,400 | 1.94% | 26,450,329 |
| 2009-05-21 | 2009-05-19 | 0.536 | 48,066,009 | -39,993 | 1.96% | 25,779,531 |
| 2009-05-20 | 2009-05-18 | 0.521 | 48,106,002 | +90,119 | 1.96% | 25,079,275 |
| 2009-05-19 | 2009-05-15 | 0.521 | 48,015,883 | +293,286 | 1.96% | 25,032,293 |
| 2009-05-18 | 2009-05-14 | 0.506 | 47,722,597 | -2,133 | 1.95% | 24,163,439 |
| 2009-05-15 | 2009-05-13 | 0.521 | 47,724,730 | +746,014 | 1.95% | 24,880,505 |
| 2009-05-14 | 2009-05-12 | 0.514 | 46,978,716 | +615,901 | 1.92% | 24,139,186 |
| 2009-05-13 | 2009-05-11 | 0.518 | 46,362,815 | +108,782 | 1.89% | 23,996,605 |
| 2009-05-12 | 2009-05-08 | 0.518 | 46,254,033 | -618,567 | 1.89% | 23,940,301 |
| 2009-05-11 | 2009-05-07 | 0.533 | 46,872,600 | +661,227 | 1.91% | 24,963,662 |
| 2009-05-08 | 2009-05-06 | 0.551 | 46,211,373 | +3,303,470 | 1.89% | 25,478,105 |
| 2009-05-07 | 2009-05-05 | 0.533 | 42,907,903 | +49,592 | 1.75% | 22,852,123 |
| 2009-05-06 | 2009-05-04 | 0.499 | 42,858,311 | -2,878,471 | 1.75% | 21,379,011 |
| 2009-05-05 | 2009-04-30 | 0.416 | 45,736,782 | +533,248 | 1.87% | 19,040,989 |
| 2009-05-04 | 2009-04-29 | 0.413 | 45,203,534 | -277,289 | 1.84% | 18,649,448 |
| 2009-04-30 | 2009-04-28 | 0.409 | 45,480,823 | -3,200 | 1.86% | 18,593,268 |
| 2009-04-29 | 2009-04-27 | 0.416 | 45,484,023 | +438,863 | 1.86% | 18,935,761 |
| 2009-04-28 | 2009-04-24 | 0.446 | 45,045,160 | -319,949 | 1.84% | 20,104,626 |
| 2009-04-27 | 2009-04-23 | 0.435 | 45,365,109 | +949,182 | 1.85% | 19,736,987 |
| 2009-04-24 | 2009-04-22 | 0.413 | 44,415,927 | -1,600 | 1.81% | 18,324,508 |
| 2009-04-23 | 2009-04-21 | 0.409 | 44,417,527 | +109,316 | 1.81% | 18,158,576 |
| 2009-04-22 | 2009-04-20 | 0.416 | 44,308,211 | -562,577 | 1.81% | 18,446,251 |
| 2009-04-21 | 2009-04-17 | 0.401 | 44,870,788 | +358,876 | 1.83% | 18,007,291 |
| 2009-04-20 | 2009-04-16 | 0.435 | 44,511,912 | -4,978,402 | 1.82% | 19,365,787 |
| 2009-04-17 | 2009-04-15 | 0.375 | 49,490,314 | -4,408,359 | 2.02% | 18,561,844 |
| 2009-04-16 | 2009-04-14 | 0.375 | 53,898,673 | -5,042,925 | 2.20% | 20,215,244 |
| 2009-04-15 | 2009-04-09 | 0.371 | 58,941,598 | +628,166 | 2.41% | 21,885,578 |
| 2009-04-14 | 2009-04-08 | 0.375 | 58,313,432 | -159,974 | 2.38% | 21,871,044 |
| 2009-04-09 | 2009-04-07 | 0.375 | 58,473,406 | -277,289 | 2.39% | 21,931,044 |
| 2009-04-08 | 2009-04-06 | 0.353 | 58,750,695 | -315,150 | 2.40% | 20,712,941 |
| 2009-04-06 | 2009-04-02 | 0.353 | 59,065,845 | -29,328 | 2.41% | 20,824,050 |
| 2009-04-03 | 2009-04-01 | 0.338 | 59,095,173 | +448,461 | 2.41% | 19,947,820 |
| 2009-04-02 | 2009-03-31 | 0.341 | 58,646,712 | +359,942 | 2.39% | 20,016,400 |
| 2009-04-01 | 2009-03-30 | 0.330 | 58,286,770 | -133,311 | 2.38% | 19,237,719 |
| 2009-03-31 | 2009-03-27 | 0.341 | 58,420,081 | -13,332 | 2.38% | 19,939,050 |
| 2009-03-30 | 2009-03-26 | 0.338 | 58,433,413 | +196,769 | 2.38% | 19,724,440 |
| 2009-03-27 | 2009-03-25 | 0.338 | 58,236,644 | +106,649 | 2.38% | 19,658,020 |
| 2009-03-26 | 2009-03-24 | 0.338 | 58,129,995 | +159,975 | 2.37% | 19,622,020 |
| 2009-03-25 | 2009-03-23 | 0.338 | 57,970,020 | -188,770 | 2.37% | 19,568,019 |
| 2009-03-24 | 2009-03-20 | 0.338 | 58,158,790 | -15,997 | 2.37% | 19,631,740 |
| 2009-03-23 | 2009-03-19 | 0.341 | 58,174,787 | -53,325 | 2.37% | 19,855,330 |
| 2009-03-20 | 2009-03-18 | 0.341 | 58,228,112 | +119,981 | 2.38% | 19,873,530 |
| 2009-03-13 | 2009-03-11 | 0.345 | 58,108,131 | +27,728 | 2.37% | 20,050,520 |
| 2009-03-12 | 2009-03-10 | 0.345 | 58,080,403 | -7,998 | 2.37% | 20,040,953 |
| 2009-03-11 | 2009-03-09 | 0.345 | 58,088,401 | -234,629 | 2.37% | 20,043,712 |
| 2009-03-10 | 2009-03-06 | 0.341 | 58,323,030 | +94,918 | 2.38% | 19,905,926 |
| 2009-03-09 | 2009-03-05 | 0.345 | 58,228,112 | -10,665 | 2.38% | 20,091,920 |
| 2009-03-06 | 2009-03-04 | 0.345 | 58,238,777 | +26,662 | 2.38% | 20,095,600 |
| 2009-03-04 | 2009-03-02 | 0.356 | 58,212,115 | -31,995 | 2.38% | 20,741,392 |
| 2009-03-03 | 2009-02-27 | 0.364 | 58,244,110 | +26,663 | 2.38% | 21,189,693 |
| 2009-03-02 | 2009-02-26 | 0.368 | 58,217,447 | -115,715 | 2.38% | 21,398,343 |
| 2009-02-26 | 2009-02-24 | 0.338 | 58,333,162 | -47,992 | 2.38% | 19,690,600 |
| 2009-02-25 | 2009-02-23 | 0.345 | 58,381,154 | +98,650 | 2.38% | 20,144,728 |
| 2009-02-24 | 2009-02-20 | 0.379 | 58,282,504 | -39,993 | 2.38% | 22,078,039 |
| 2009-02-23 | 2009-02-19 | 0.390 | 58,322,497 | +66,656 | 2.38% | 22,749,422 |
| 2009-02-20 | 2009-02-18 | 0.398 | 58,255,841 | +197,835 | 2.38% | 23,160,411 |
| 2009-02-19 | 2009-02-17 | 0.420 | 58,058,006 | -1,885,564 | 2.37% | 24,388,273 |
| 2009-02-18 | 2009-02-16 | 0.405 | 59,943,570 | -106,650 | 2.45% | 24,281,039 |
| 2009-02-17 | 2009-02-13 | 0.349 | 60,050,220 | -149,309 | 2.45% | 20,945,873 |
| 2009-02-16 | 2009-02-12 | 0.334 | 60,199,529 | -159,975 | 2.46% | 20,094,815 |
| 2009-02-13 | 2009-02-11 | 0.334 | 60,359,504 | -186,636 | 2.46% | 20,148,215 |
| 2009-02-12 | 2009-02-10 | 0.349 | 60,546,140 | +149,309 | 2.47% | 21,118,853 |
| 2009-02-11 | 2009-02-09 | 0.341 | 60,396,831 | +2,666 | 2.46% | 20,613,724 |
| 2009-02-10 | 2009-02-06 | 0.338 | 60,394,165 | +53,858 | 2.46% | 20,386,300 |
| 2009-02-06 | 2009-02-04 | 0.353 | 60,340,307 | +74,122 | 2.46% | 21,273,369 |
| 2009-02-03 | 2009-01-30 | 0.341 | 60,266,185 | -122,647 | 2.46% | 20,569,134 |
| 2009-02-02 | 2009-01-29 | 0.338 | 60,388,832 | +79,987 | 2.46% | 20,384,499 |
| 2009-01-30 | 2009-01-23 | 0.334 | 60,308,845 | +26,662 | 2.46% | 20,131,305 |
| 2009-01-20 | 2009-01-16 | 0.349 | 60,282,183 | +45,326 | 2.46% | 21,026,783 |
| 2009-01-19 | 2009-01-15 | 0.341 | 60,236,857 | +21,330 | 2.46% | 20,559,124 |
| 2009-01-16 | 2009-01-14 | 0.364 | 60,215,527 | +26,663 | 2.46% | 21,906,911 |
| 2009-01-15 | 2009-01-13 | 0.368 | 60,188,864 | -26,663 | 2.46% | 22,122,955 |
| 2009-01-14 | 2009-01-12 | 0.364 | 60,215,527 | +21,330 | 2.46% | 21,906,911 |
| 2009-01-13 | 2009-01-09 | 0.386 | 60,194,197 | -71,988 | 2.46% | 23,253,737 |
| 2009-01-12 | 2009-01-08 | 0.386 | 60,266,185 | +85,319 | 2.46% | 23,281,547 |
| 2009-01-09 | 2009-01-07 | 0.420 | 60,180,866 | +135,445 | 2.46% | 25,280,017 |
| 2009-01-08 | 2009-01-06 | 0.424 | 60,045,421 | +27,729 | 2.45% | 25,448,328 |
| 2009-01-07 | 2009-01-05 | 0.420 | 60,017,692 | -95,985 | 2.45% | 25,211,473 |
| 2009-01-06 | 2009-01-02 | 0.371 | 60,113,677 | -14,930 | 2.45% | 22,320,782 |
| 2009-01-05 | 2008-12-31 | 0.364 | 60,128,607 | -1,016,904 | 2.45% | 21,875,289 |
| 2009-01-02 | 2008-12-29 | 0.356 | 61,145,511 | +23,996 | 2.49% | 21,786,582 |
| 2008-12-30 | 2008-12-24 | 0.356 | 61,121,515 | -38,394 | 2.49% | 21,778,032 |
| 2008-12-29 | 2008-12-22 | 0.334 | 61,159,909 | -98,117 | 2.50% | 20,415,393 |
| 2008-12-23 | 2008-12-19 | 0.353 | 61,258,026 | +53,324 | 2.50% | 21,596,917 |
| 2008-12-22 | 2008-12-18 | 0.349 | 61,204,702 | -35,194 | 2.50% | 21,348,563 |
| 2008-12-19 | 2008-12-17 | 0.341 | 61,239,896 | +308,751 | 2.50% | 20,901,466 |
| 2008-12-18 | 2008-12-16 | 0.338 | 60,931,145 | +386,604 | 2.49% | 20,567,559 |
| 2008-12-17 | 2008-12-15 | 0.304 | 60,544,541 | -25,596 | 2.47% | 18,393,354 |
| 2008-12-16 | 2008-12-12 | 0.360 | 60,570,137 | +4,800 | 2.47% | 21,808,746 |
| 2008-12-15 | 2008-12-11 | 0.379 | 60,565,337 | -159,975 | 2.47% | 22,942,800 |
| 2008-12-12 | 2008-12-10 | 0.368 | 60,725,312 | -400,469 | 2.48% | 22,320,131 |
| 2008-12-11 | 2008-12-09 | 0.356 | 61,125,781 | -89,585 | 2.49% | 21,779,552 |
| 2008-12-10 | 2008-12-08 | 0.360 | 61,215,366 | -148,243 | 2.50% | 22,041,066 |
| 2008-12-09 | 2008-12-05 | 0.345 | 61,363,609 | +13,331 | 2.50% | 21,173,840 |
| 2008-12-08 | 2008-12-04 | 0.345 | 61,350,278 | -37,861 | 2.50% | 21,169,240 |
| 2008-12-05 | 2008-12-03 | 0.345 | 61,388,139 | -5,866 | 2.50% | 21,182,305 |
| 2008-11-28 | 2008-11-26 | 0.308 | 61,394,005 | -2,666 | 2.50% | 18,881,684 |
| 2008-11-27 | 2008-11-25 | 0.345 | 61,396,671 | -1,599 | 2.50% | 21,185,249 |
| 2008-11-26 | 2008-11-24 | 0.338 | 61,398,270 | +26,662 | 2.50% | 20,725,239 |
| 2008-11-19 | 2008-11-17 | 0.368 | 61,371,608 | -37,327 | 2.50% | 22,557,683 |
| 2008-11-11 | 2008-11-07 | 0.368 | 61,408,935 | +2,666 | 2.50% | 22,571,403 |
| 2008-11-07 | 2008-11-05 | 0.371 | 61,406,269 | -278,356 | 2.50% | 22,800,733 |
| 2008-11-05 | 2008-11-03 | 0.371 | 61,684,625 | -23,996 | 2.52% | 22,904,090 |
| 2008-11-03 | 2008-10-30 | 0.341 | 61,708,621 | -156,241 | 2.52% | 21,061,444 |
| 2008-10-31 | 2008-10-29 | 0.341 | 61,864,862 | +266,624 | 2.52% | 21,114,770 |
| 2008-10-30 | 2008-10-28 | 0.356 | 61,598,238 | -94,919 | 2.51% | 21,947,892 |
| 2008-10-28 | 2008-10-24 | 0.319 | 61,693,157 | +13,332 | 2.51% | 19,667,848 |
| 2008-10-27 | 2008-10-23 | 0.319 | 61,679,825 | +203,167 | 2.51% | 19,663,597 |
| 2008-10-24 | 2008-10-22 | 0.338 | 61,476,658 | -53,325 | 2.51% | 20,751,700 |
| 2008-10-22 | 2008-10-20 | 0.375 | 61,529,983 | -13,864 | 2.51% | 23,077,444 |
| 2008-10-20 | 2008-10-16 | 0.371 | 61,543,847 | +7,465 | 2.51% | 22,851,818 |
| 2008-10-15 | 2008-10-13 | 0.368 | 61,536,382 | +5,333 | 2.51% | 22,618,247 |
| 2008-10-14 | 2008-10-10 | 0.368 | 61,531,049 | +66,656 | 2.51% | 22,616,287 |
| 2008-10-13 | 2008-10-09 | 0.379 | 61,464,393 | +24,529 | 2.51% | 23,283,372 |
| 2008-10-10 | 2008-10-08 | 0.390 | 61,439,864 | +106,650 | 2.50% | 23,965,390 |
| 2008-10-09 | 2008-10-06 | 0.420 | 61,333,214 | -12,798 | 2.50% | 25,764,081 |
| 2008-10-08 | 2008-10-03 | 0.424 | 61,346,012 | +106,649 | 2.50% | 25,999,542 |
| 2008-10-06 | 2008-10-02 | 0.409 | 61,239,363 | -189,303 | 2.50% | 25,035,604 |
| 2008-10-03 | 2008-09-30 | 0.401 | 61,428,666 | -1,072,828 | 2.50% | 24,660,508 |
| 2008-10-02 | 2008-09-29 | 0.398 | 62,501,494 | -1,323,369 | 2.50% | 24,861,000 |
| 2008-09-29 | 2008-09-25 | 0.427 | 63,824,863 | +81,455 | 2.55% | 27,267,939 |
| 2008-09-25 | 2008-09-23 | 0.431 | 63,743,408 | -53,218 | 2.55% | 27,467,907 |
| 2008-09-24 | 2008-09-22 | 0.431 | 63,796,626 | +20,636 | 2.55% | 27,490,840 |
| 2008-09-23 | 2008-09-19 | 0.424 | 63,775,990 | -279,662 | 2.55% | 27,012,170 |
| 2008-09-22 | 2008-09-18 | 0.412 | 64,055,652 | +642,950 | 2.56% | 26,422,865 |
| 2008-09-18 | 2008-09-16 | 0.453 | 63,412,702 | -20,635 | 2.54% | 28,726,704 |
| 2008-09-16 | 2008-09-11 | 0.475 | 63,433,337 | -8,146 | 2.54% | 30,137,811 |
| 2008-09-12 | 2008-09-10 | 0.479 | 63,441,483 | +13,576 | 2.54% | 30,375,337 |
| 2008-09-10 | 2008-09-08 | 0.501 | 63,427,907 | +5,431 | 2.54% | 31,770,476 |
| 2008-09-08 | 2008-09-04 | 0.534 | 63,422,476 | -10,861 | 2.54% | 33,870,034 |
| 2008-09-03 | 2008-09-01 | 0.534 | 63,433,337 | +13,576 | 2.54% | 33,875,834 |
| 2008-08-27 | 2008-08-25 | 0.530 | 63,419,761 | +20,092 | 2.54% | 33,635,007 |
| 2008-08-26 | 2008-08-21 | 0.527 | 63,399,669 | +20,635 | 2.54% | 33,390,849 |
| 2008-08-25 | 2008-08-20 | 0.545 | 63,379,034 | -148,791 | 2.54% | 34,547,113 |
| 2008-08-21 | 2008-08-19 | 0.530 | 63,527,825 | -105,348 | 2.54% | 33,692,320 |
| 2008-08-20 | 2008-08-18 | 0.552 | 63,633,173 | +67,879 | 2.55% | 35,154,366 |
| 2008-08-19 | 2008-08-15 | 0.567 | 63,565,294 | +3,258 | 2.54% | 36,053,316 |
| 2008-08-18 | 2008-08-14 | 0.582 | 63,562,036 | -127,612 | 2.54% | 36,987,870 |
| 2008-08-15 | 2008-08-13 | 0.564 | 63,689,648 | +43,442 | 2.55% | 35,889,277 |
| 2008-08-14 | 2008-08-12 | 0.582 | 63,646,206 | -72,223 | 2.55% | 37,036,850 |
| 2008-08-13 | 2008-08-11 | 0.582 | 63,718,429 | -27,152 | 2.55% | 37,078,878 |
| 2008-08-12 | 2008-08-08 | 0.597 | 63,745,581 | -38,012 | 2.55% | 38,033,784 |
| 2008-08-11 | 2008-08-07 | 0.593 | 63,783,593 | -121,096 | 2.55% | 37,821,547 |
| 2008-08-08 | 2008-08-05 | 0.586 | 63,904,689 | -17,920 | 2.56% | 37,422,628 |
| 2008-08-07 | 2008-08-04 | 0.615 | 63,922,609 | -3,801 | 2.56% | 39,316,549 |
| 2008-08-05 | 2008-08-01 | 0.622 | 63,926,410 | -30,410 | 2.56% | 39,789,772 |
| 2008-08-01 | 2008-07-30 | 0.615 | 63,956,820 | -59,191 | 2.56% | 39,337,591 |
| 2008-07-30 | 2008-07-28 | 0.626 | 64,016,011 | +22,265 | 2.56% | 40,081,315 |
| 2008-07-29 | 2008-07-25 | 0.626 | 63,993,746 | +10,860 | 2.56% | 40,067,375 |
| 2008-07-28 | 2008-07-24 | 0.637 | 63,982,886 | +8,146 | 2.56% | 40,767,526 |
| 2008-07-25 | 2008-07-23 | 0.633 | 63,974,740 | +27,151 | 2.56% | 40,526,716 |
| 2008-07-24 | 2008-07-22 | 0.641 | 63,947,589 | -32,038 | 2.56% | 40,980,557 |
| 2008-07-23 | 2008-07-21 | 0.637 | 63,979,627 | +124,897 | 2.56% | 40,765,450 |
| 2008-07-21 | 2008-07-17 | 0.626 | 63,854,730 | -27,152 | 2.56% | 39,980,335 |
| 2008-07-17 | 2008-07-15 | 0.619 | 63,881,882 | +108,607 | 2.56% | 39,526,778 |
| 2008-07-16 | 2008-07-14 | 0.633 | 63,773,275 | +10,860 | 2.55% | 40,399,092 |
| 2008-07-15 | 2008-07-11 | 0.645 | 63,762,415 | +6,517 | 2.55% | 41,096,727 |
| 2008-07-14 | 2008-07-10 | 0.626 | 63,755,898 | +10,860 | 2.55% | 39,918,455 |
| 2008-07-10 | 2008-07-08 | 0.608 | 63,745,038 | +66,250 | 2.55% | 38,737,783 |
| 2008-07-09 | 2008-07-07 | 0.619 | 63,678,788 | +83,627 | 2.55% | 39,401,114 |
| 2008-07-08 | 2008-07-04 | 0.619 | 63,595,161 | +532,715 | 2.55% | 39,349,370 |
| 2008-07-07 | 2008-07-03 | 0.597 | 63,062,446 | +47,244 | 2.52% | 37,626,191 |
| 2008-07-04 | 2008-07-02 | 0.604 | 63,015,202 | -143,904 | 2.52% | 38,062,176 |
| 2008-07-03 | 2008-06-30 | 0.615 | 63,159,106 | -27,151 | 2.53% | 38,846,946 |
| 2008-07-02 | 2008-06-27 | 0.619 | 63,186,257 | -206,353 | 2.53% | 39,096,362 |
| 2008-06-26 | 2008-06-24 | 0.626 | 63,392,610 | -298,667 | 2.54% | 39,690,995 |
| 2008-06-25 | 2008-06-23 | 0.648 | 63,691,277 | -43,443 | 2.55% | 41,285,453 |
| 2008-06-24 | 2008-06-20 | 0.648 | 63,734,720 | +76,025 | 2.55% | 41,313,613 |
| 2008-06-20 | 2008-06-18 | 0.659 | 63,658,695 | +13,575 | 2.55% | 41,967,702 |
| 2008-06-19 | 2008-06-17 | 0.656 | 63,645,120 | -13,575 | 2.55% | 41,724,347 |
| 2008-06-18 | 2008-06-16 | 0.659 | 63,658,695 | +27,151 | 2.55% | 41,967,702 |
| 2008-06-17 | 2008-06-13 | 0.663 | 63,631,544 | +190,061 | 2.55% | 42,184,159 |
| 2008-06-16 | 2008-06-12 | 0.685 | 63,441,483 | -16,291 | 2.54% | 43,460,098 |
| 2008-06-12 | 2008-06-10 | 0.692 | 63,457,774 | +110,779 | 2.54% | 43,938,691 |
| 2008-06-11 | 2008-06-06 | 0.711 | 63,346,995 | -285,092 | 2.54% | 45,028,529 |
| 2008-06-10 | 2008-06-05 | 0.707 | 63,632,087 | -81,455 | 2.55% | 44,996,821 |
| 2008-06-06 | 2008-06-04 | 0.696 | 63,713,542 | -1,248,974 | 2.55% | 44,350,445 |
| 2008-06-05 | 2008-06-03 | 0.703 | 64,962,516 | +8,146 | 2.60% | 45,698,362 |
| 2008-06-04 | 2008-06-02 | 0.718 | 64,954,370 | +40,727 | 2.60% | 46,649,546 |
| 2008-06-03 | 2008-05-30 | 0.707 | 64,913,643 | -38,012 | 2.60% | 45,903,061 |
| 2008-06-02 | 2008-05-29 | 0.703 | 64,951,655 | -244,365 | 2.60% | 45,690,722 |
| 2008-05-30 | 2008-05-28 | 0.703 | 65,196,020 | +54,847 | 2.61% | 45,862,622 |
| 2008-05-29 | 2008-05-27 | 0.700 | 65,141,173 | -3,410,533 | 2.61% | 45,596,060 |
| 2008-05-28 | 2008-05-26 | 0.700 | 68,551,706 | +565,749 | 2.61% | 47,983,288 |
| 2008-05-27 | 2008-05-23 | 0.693 | 67,985,957 | +1,067,493 | 2.59% | 47,111,415 |
| 2008-05-26 | 2008-05-22 | 0.703 | 66,918,464 | +82,291 | 2.55% | 47,074,288 |
| 2008-05-23 | 2008-05-21 | 0.710 | 66,836,173 | +200,583 | 2.54% | 47,484,225 |
| 2008-05-22 | 2008-05-20 | 0.717 | 66,635,590 | -565,177 | 2.53% | 47,808,140 |
| 2008-05-21 | 2008-05-19 | 0.728 | 67,200,767 | -48,003 | 2.56% | 48,919,196 |
| 2008-05-20 | 2008-05-16 | 0.749 | 67,248,770 | -170,296 | 2.56% | 50,366,278 |
| 2008-05-19 | 2008-05-15 | 0.752 | 67,419,066 | -5,715 | 2.56% | 50,729,775 |
| 2008-05-16 | 2008-05-14 | 0.742 | 67,424,781 | +80,005 | 2.56% | 50,026,158 |
| 2008-05-15 | 2008-05-13 | 0.745 | 67,344,776 | +147,102 | 2.56% | 50,202,490 |
| 2008-05-13 | 2008-05-08 | 0.756 | 67,197,674 | -34,287 | 2.56% | 50,798,365 |
| 2008-05-09 | 2008-05-07 | 0.756 | 67,231,961 | +733,758 | 2.56% | 50,824,284 |
| 2008-05-08 | 2008-05-06 | 0.766 | 66,498,203 | +186,869 | 2.53% | 50,967,786 |
| 2008-05-07 | 2008-05-05 | 0.770 | 66,311,334 | +450,884 | 2.52% | 51,056,635 |
| 2008-05-06 | 2008-05-02 | 0.763 | 65,860,450 | -21,715 | 2.51% | 50,248,480 |
| 2008-05-05 | 2008-04-30 | 0.749 | 65,882,165 | -1,714,390 | 2.51% | 49,342,753 |
| 2008-05-02 | 2008-04-29 | 0.777 | 67,596,555 | -42,860 | 2.57% | 52,519,342 |
| 2008-04-30 | 2008-04-28 | 0.742 | 67,639,415 | -620,037 | 2.57% | 50,185,406 |
| 2008-04-29 | 2008-04-25 | 0.745 | 68,259,452 | -40,003 | 2.60% | 50,884,340 |
| 2008-04-28 | 2008-04-24 | 0.735 | 68,299,455 | +92,577 | 2.60% | 50,197,059 |
| 2008-04-25 | 2008-04-23 | 0.756 | 68,206,878 | +97,721 | 2.59% | 51,561,277 |
| 2008-04-24 | 2008-04-22 | 0.672 | 68,109,157 | +34,287 | 2.59% | 45,766,582 |
| 2008-04-23 | 2008-04-21 | 0.665 | 68,074,870 | +75,434 | 2.59% | 45,267,047 |
| 2008-04-22 | 2008-04-18 | 0.654 | 67,999,436 | +108,006 | 2.59% | 44,502,936 |
| 2008-04-21 | 2008-04-17 | 0.668 | 67,891,430 | -49,717 | 2.58% | 45,382,672 |
| 2008-04-17 | 2008-04-15 | 0.637 | 67,941,147 | -27,430 | 2.58% | 43,275,890 |
| 2008-04-16 | 2008-04-14 | 0.637 | 67,968,577 | -174,297 | 2.59% | 43,293,361 |
| 2008-04-15 | 2008-04-11 | 0.637 | 68,142,874 | +32,002 | 2.59% | 43,404,382 |
| 2008-04-10 | 2008-04-08 | 0.633 | 68,110,872 | +1,354,368 | 2.59% | 43,145,624 |
| 2008-04-08 | 2008-04-03 | 0.640 | 66,756,504 | +24,573 | 2.54% | 42,754,951 |
| 2008-04-07 | 2008-04-02 | 0.630 | 66,731,931 | +76,576 | 2.54% | 42,038,570 |
| 2008-04-02 | 2008-03-31 | 0.598 | 66,655,355 | -28,573 | 2.54% | 39,890,814 |
| 2008-03-31 | 2008-03-27 | 0.602 | 66,683,928 | +33,716 | 2.54% | 40,141,293 |
| 2008-03-28 | 2008-03-26 | 0.591 | 66,650,212 | +125,722 | 2.54% | 39,421,213 |
| 2008-03-26 | 2008-03-20 | 0.581 | 66,524,490 | -46,289 | 2.53% | 38,648,388 |
| 2008-03-25 | 2008-03-19 | 0.581 | 66,570,779 | +200,013 | 2.53% | 38,675,280 |
| 2008-03-20 | 2008-03-18 | 0.595 | 66,370,766 | -158,296 | 2.52% | 39,488,214 |
| 2008-03-19 | 2008-03-17 | 0.595 | 66,529,062 | +43,431 | 2.53% | 39,582,395 |
| 2008-03-18 | 2008-03-14 | 0.619 | 66,485,631 | -29,716 | 2.53% | 41,185,354 |
| 2008-03-17 | 2008-03-13 | 0.616 | 66,515,347 | -22,287 | 2.53% | 40,970,972 |
| 2008-03-14 | 2008-03-12 | 0.647 | 66,537,634 | -105,720 | 2.53% | 43,080,509 |
| 2008-03-13 | 2008-03-11 | 0.654 | 66,643,354 | +7,429 | 2.53% | 43,615,434 |
| 2008-03-12 | 2008-03-10 | 0.668 | 66,635,925 | +85,719 | 2.53% | 44,543,418 |
| 2008-03-11 | 2008-03-07 | 0.686 | 66,550,206 | -22,858 | 2.53% | 45,650,676 |
| 2008-03-10 | 2008-03-06 | 0.714 | 66,573,064 | +205,726 | 2.53% | 47,530,289 |
| 2008-03-07 | 2008-03-05 | 0.714 | 66,367,338 | +81,720 | 2.52% | 47,383,410 |
| 2008-03-06 | 2008-03-04 | 0.717 | 66,285,618 | -68,005 | 2.52% | 47,557,051 |
| 2008-03-05 | 2008-03-03 | 0.714 | 66,353,623 | -5,714 | 2.52% | 47,373,618 |
| 2008-03-04 | 2008-02-29 | 0.735 | 66,359,337 | -38,860 | 2.52% | 48,771,159 |
| 2008-03-03 | 2008-02-28 | 0.735 | 66,398,197 | -27,430 | 2.53% | 48,799,719 |
| 2008-02-29 | 2008-02-27 | 0.742 | 66,425,627 | -44,003 | 2.53% | 49,284,830 |
| 2008-02-28 | 2008-02-26 | 0.731 | 66,469,630 | -2,857 | 2.53% | 48,619,590 |
| 2008-02-26 | 2008-02-22 | 0.728 | 66,472,487 | +122,293 | 2.53% | 48,389,040 |
| 2008-02-25 | 2008-02-21 | 0.763 | 66,350,194 | +8,001 | 2.52% | 50,622,132 |
| 2008-02-22 | 2008-02-20 | 0.749 | 66,342,193 | +173,153 | 2.52% | 49,687,293 |
| 2008-02-21 | 2008-02-19 | 0.745 | 66,169,040 | -27,430 | 2.52% | 49,326,032 |
| 2008-02-20 | 2008-02-18 | 0.728 | 66,196,470 | +20,001 | 2.52% | 48,188,112 |
| 2008-02-19 | 2008-02-15 | 0.721 | 66,176,469 | -125,150 | 2.52% | 47,710,345 |
| 2008-02-18 | 2008-02-14 | 0.640 | 66,301,619 | +49,717 | 2.52% | 42,463,615 |
| 2008-02-15 | 2008-02-13 | 0.626 | 66,251,902 | +129,722 | 2.52% | 41,504,303 |
| 2008-02-14 | 2008-02-12 | 0.633 | 66,122,180 | +44,003 | 2.52% | 41,885,864 |
| 2008-02-13 | 2008-02-11 | 0.637 | 66,078,177 | -86,291 | 2.51% | 42,089,250 |
| 2008-02-12 | 2008-02-06 | 0.644 | 66,164,468 | -68,004 | 2.52% | 42,607,337 |
| 2008-02-11 | 2008-02-04 | 0.658 | 66,232,472 | +62,861 | 2.52% | 43,578,327 |
| 2008-02-05 | 2008-02-01 | 0.640 | 66,169,611 | +76,576 | 2.52% | 42,379,069 |
| 2008-02-04 | 2008-01-31 | 0.658 | 66,093,035 | +143,437 | 2.51% | 43,486,583 |
| 2008-02-01 | 2008-01-30 | 0.665 | 65,949,598 | -32,573 | 2.51% | 43,853,827 |
| 2008-01-31 | 2008-01-29 | 0.651 | 65,982,171 | +285,731 | 2.51% | 42,951,792 |
| 2008-01-30 | 2008-01-28 | 0.633 | 65,696,440 | -16,572 | 2.50% | 41,616,174 |
| 2008-01-29 | 2008-01-25 | 0.658 | 65,713,012 | -62,290 | 2.50% | 43,236,543 |
| 2008-01-28 | 2008-01-24 | 0.647 | 65,775,302 | -13,143 | 2.50% | 42,586,929 |
| 2008-01-25 | 2008-01-23 | 0.661 | 65,788,445 | +277,731 | 2.50% | 43,516,421 |
| 2008-01-24 | 2008-01-22 | 0.640 | 65,510,714 | -280,017 | 2.49% | 41,957,071 |
| 2008-01-23 | 2008-01-21 | 0.717 | 65,790,731 | +12,572 | 2.50% | 47,201,991 |
| 2008-01-22 | 2008-01-18 | 0.752 | 65,778,159 | +15,429 | 2.50% | 49,495,067 |
| 2008-01-21 | 2008-01-17 | 0.763 | 65,762,730 | +153,153 | 2.50% | 50,173,924 |
| 2008-01-18 | 2008-01-16 | 0.763 | 65,609,577 | +20,001 | 2.50% | 50,057,076 |
| 2008-01-17 | 2008-01-15 | 0.784 | 65,589,576 | +150,295 | 2.49% | 51,419,113 |
| 2008-01-16 | 2008-01-14 | 0.815 | 65,439,281 | +50,860 | 2.49% | 53,362,502 |
| 2008-01-15 | 2008-01-11 | 0.840 | 65,388,421 | +190,868 | 2.49% | 54,922,947 |
| 2008-01-14 | 2008-01-10 | 0.861 | 65,197,553 | -85,719 | 2.48% | 56,131,693 |
| 2008-01-11 | 2008-01-09 | 0.868 | 65,283,272 | +586,321 | 2.48% | 56,662,448 |
| 2008-01-10 | 2008-01-08 | 0.868 | 64,696,951 | +129,722 | 2.46% | 56,153,552 |
| 2008-01-09 | 2008-01-07 | 0.875 | 64,567,229 | -42,859 | 2.46% | 56,492,904 |
| 2008-01-08 | 2008-01-04 | 0.892 | 64,610,088 | +382,309 | 2.46% | 57,661,011 |
| 2008-01-07 | 2008-01-03 | 0.868 | 64,227,779 | +91,434 | 2.44% | 55,746,336 |
| 2008-01-03 | 2007-12-31 | 0.875 | 64,136,345 | -69,719 | 2.44% | 56,115,903 |
| 2007-12-28 | 2007-12-24 | 0.910 | 64,206,064 | +712,615 | 2.44% | 58,423,980 |
| 2007-12-27 | 2007-12-20 | 0.875 | 63,493,449 | -48,575 | 2.42% | 55,553,403 |
| 2007-12-21 | 2007-12-19 | 0.871 | 63,542,024 | -310,876 | 2.42% | 55,373,520 |
| 2007-12-20 | 2007-12-18 | 0.875 | 63,852,900 | +455,457 | 2.43% | 55,867,904 |
| 2007-12-19 | 2007-12-17 | 0.875 | 63,397,443 | +95,434 | 2.41% | 55,469,403 |
| 2007-12-18 | 2007-12-14 | 0.892 | 63,302,009 | -117,150 | 2.41% | 56,493,621 |
| 2007-12-17 | 2007-12-13 | 0.927 | 63,419,159 | -180,011 | 2.41% | 58,817,708 |
| 2007-12-14 | 2007-12-12 | 0.945 | 63,599,170 | -107,435 | 2.42% | 60,097,576 |
| 2007-12-13 | 2007-12-11 | 0.962 | 63,706,605 | -552,605 | 2.42% | 61,313,894 |
| 2007-12-12 | 2007-12-10 | 0.945 | 64,259,210 | -88,577 | 2.44% | 60,721,276 |
| 2007-12-11 | 2007-12-07 | 0.962 | 64,347,787 | -10,286 | 2.45% | 61,930,994 |
| 2007-12-10 | 2007-12-06 | 0.962 | 64,358,073 | +22,858 | 2.45% | 61,940,894 |
| 2007-12-07 | 2007-12-05 | 0.962 | 64,335,215 | +69,719 | 2.45% | 61,918,894 |
| 2007-12-06 | 2007-12-04 | 0.945 | 64,265,496 | -213,727 | 2.44% | 60,727,216 |
| 2007-12-05 | 2007-12-03 | 0.962 | 64,479,223 | +49,717 | 2.45% | 62,057,494 |
| 2007-12-04 | 2007-11-30 | 0.962 | 64,429,506 | +70,290 | 2.45% | 62,009,644 |
| 2007-12-03 | 2007-11-29 | 0.945 | 64,359,216 | +728,616 | 2.45% | 60,815,776 |
| 2007-11-30 | 2007-11-28 | 0.927 | 63,630,600 | +439,455 | 2.42% | 59,013,807 |
| 2007-11-29 | 2007-11-27 | 0.962 | 63,191,145 | -192,012 | 2.40% | 60,817,794 |
| 2007-11-28 | 2007-11-26 | 0.962 | 63,383,157 | +842,908 | 2.41% | 61,002,594 |
| 2007-11-27 | 2007-11-23 | 0.910 | 62,540,249 | +890,340 | 2.38% | 56,908,180 |
| 2007-11-26 | 2007-11-22 | 0.892 | 61,649,909 | -52,003 | 2.34% | 55,019,212 |
| 2007-11-23 | 2007-11-21 | 0.927 | 61,701,912 | +40,002 | 2.35% | 57,225,057 |
| 2007-11-22 | 2007-11-20 | 0.945 | 61,661,910 | -9,664,014 | 2.35% | 58,266,976 |
| 2007-11-21 | 2007-11-19 | 0.945 | 71,325,924 | -95,434 | 2.71% | 67,398,916 |
| 2007-11-20 | 2007-11-16 | 0.962 | 71,421,358 | +5,715 | 2.72% | 68,738,894 |
| 2007-11-19 | 2007-11-15 | 0.980 | 71,415,643 | +149,152 | 2.72% | 69,983,092 |
| 2007-11-16 | 2007-11-14 | 0.980 | 71,266,491 | +42,288 | 2.71% | 69,836,931 |
| 2007-11-15 | 2007-11-13 | 0.945 | 71,224,203 | +40,924 | 2.71% | 67,302,796 |
| 2007-11-14 | 2007-11-12 | 0.962 | 71,183,279 | -49,146 | 2.71% | 68,509,757 |
| 2007-11-13 | 2007-11-09 | 1.015 | 71,232,425 | +257,159 | 2.71% | 72,296,533 |
| 2007-11-12 | 2007-11-08 | 0.997 | 70,975,266 | +240,657 | 2.70% | 70,793,540 |
| 2007-11-09 | 2007-11-07 | 1.032 | 70,734,609 | -42,288 | 2.69% | 73,029,061 |
| 2007-11-08 | 2007-11-06 | 0.997 | 70,776,897 | +276,016 | 2.69% | 70,595,679 |
| 2007-11-07 | 2007-11-05 | 0.997 | 70,500,881 | -112,006 | 2.68% | 70,320,370 |
| 2007-11-06 | 2007-11-02 | 1.032 | 70,612,887 | -200,584 | 2.69% | 72,903,390 |
| 2007-11-05 | 2007-11-01 | 1.050 | 70,813,471 | +188,583 | 2.69% | 74,349,642 |
| 2007-11-02 | 2007-10-31 | 1.032 | 70,624,888 | +9,715 | 2.69% | 72,915,781 |
| 2007-11-01 | 2007-10-30 | 1.032 | 70,615,173 | +35,431 | 2.69% | 72,905,751 |
| 2007-10-31 | 2007-10-29 | 1.085 | 70,579,742 | +92,005 | 2.68% | 76,574,382 |
| 2007-10-30 | 2007-10-26 | 1.102 | 70,487,737 | -14,858 | 2.68% | 77,708,024 |
| 2007-10-29 | 2007-10-25 | 1.102 | 70,502,595 | +612,609 | 2.68% | 77,724,404 |
| 2007-10-26 | 2007-10-24 | 1.032 | 69,889,986 | -80,577 | 2.66% | 72,157,040 |
| 2007-10-25 | 2007-10-23 | 1.032 | 69,970,563 | -41,717 | 2.66% | 72,240,231 |
| 2007-10-24 | 2007-10-22 | 0.997 | 70,012,280 | -104,577 | 2.66% | 69,833,020 |
| 2007-10-23 | 2007-10-18 | 1.050 | 70,116,857 | +518,888 | 2.67% | 73,618,241 |
| 2007-10-22 | 2007-10-17 | 1.067 | 69,597,969 | +312,019 | 2.65% | 74,291,332 |
| 2007-10-18 | 2007-10-16 | 1.015 | 69,285,950 | +1,085,209 | 2.64% | 70,320,980 |
| 2007-10-17 | 2007-10-15 | 1.015 | 68,200,741 | -14,287 | 2.59% | 69,219,560 |
| 2007-10-16 | 2007-10-12 | 1.050 | 68,215,028 | -280,588 | 2.59% | 71,621,442 |
| 2007-10-15 | 2007-10-11 | 1.067 | 68,495,616 | -280,589 | 2.61% | 73,114,642 |
| 2007-10-12 | 2007-10-10 | 1.032 | 68,776,205 | -80,005 | 2.62% | 71,007,131 |
| 2007-10-11 | 2007-10-09 | 1.015 | 68,856,210 | -317,162 | 2.62% | 69,884,821 |
| 2007-10-10 | 2007-10-08 | 1.032 | 69,173,372 | +47,432 | 2.63% | 71,417,181 |
| 2007-10-09 | 2007-10-05 | 1.050 | 69,125,940 | +2,814,456 | 2.63% | 72,577,841 |
| 2007-10-08 | 2007-10-04 | 1.050 | 66,311,484 | -386,309 | 2.52% | 69,622,841 |
| 2007-10-05 | 2007-10-03 | 1.102 | 66,697,793 | +1,029,205 | 2.54% | 73,529,863 |
| 2007-10-04 | 2007-10-02 | 1.102 | 65,668,588 | -1,037,777 | 2.50% | 72,395,234 |
| 2007-10-03 | 2007-09-28 | 1.085 | 66,706,365 | -2,591,705 | 2.54% | 72,407,939 |
| 2007-10-02 | 2007-09-27 | 1.052 | 69,298,070 | -353,173 | 2.55% | 72,870,503 |
| 2007-09-28 | 2007-09-25 | 1.085 | 69,651,243 | -40,093 | 2.57% | 75,604,524 |
| 2007-09-27 | 2007-09-24 | 1.069 | 69,691,336 | -457,828 | 2.57% | 74,466,043 |
| 2007-09-25 | 2007-09-21 | 1.085 | 70,149,164 | -43,631 | 2.59% | 76,145,004 |
| 2007-09-24 | 2007-09-20 | 1.153 | 70,192,795 | +1,223,430 | 2.59% | 80,954,387 |
| 2007-09-21 | 2007-09-19 | 1.035 | 68,969,365 | -380,295 | 2.54% | 71,355,097 |
| 2007-09-20 | 2007-09-18 | 1.001 | 69,349,660 | -53,065 | 2.56% | 69,396,136 |
| 2007-09-19 | 2007-09-17 | 0.967 | 69,402,725 | -188,673 | 2.56% | 67,095,025 |
| 2007-09-18 | 2007-09-14 | 0.984 | 69,591,398 | -139,736 | 2.57% | 68,457,730 |
| 2007-09-17 | 2007-09-13 | 1.018 | 69,731,134 | +72,521 | 2.57% | 70,960,541 |
| 2007-09-14 | 2007-09-12 | 1.018 | 69,658,613 | +51,885 | 2.57% | 70,886,741 |
| 2007-09-13 | 2007-09-11 | 1.018 | 69,606,728 | +1,078,387 | 2.57% | 70,833,942 |
| 2007-09-12 | 2007-09-10 | 1.052 | 68,528,341 | -409,185 | 2.53% | 72,061,093 |
| 2007-09-11 | 2007-09-07 | 1.035 | 68,937,526 | -173,934 | 2.54% | 71,322,157 |
| 2007-09-10 | 2007-09-06 | 0.899 | 69,111,460 | +88,441 | 2.55% | 62,124,782 |
| 2007-09-07 | 2007-09-05 | 0.882 | 69,023,019 | -182,778 | 2.54% | 60,874,616 |
| 2007-09-06 | 2007-09-04 | 0.899 | 69,205,797 | -54,243 | 2.55% | 62,209,582 |
| 2007-09-05 | 2007-09-03 | 0.916 | 69,260,040 | +404,469 | 2.55% | 63,433,027 |
| 2007-09-04 | 2007-08-31 | 0.950 | 68,855,571 | +1,046,548 | 2.54% | 65,398,238 |
| 2007-09-03 | 2007-08-30 | 0.882 | 67,809,023 | +70,753 | 2.50% | 59,803,936 |
| 2007-08-31 | 2007-08-29 | 0.882 | 67,738,270 | -4,127 | 2.50% | 59,741,536 |
| 2007-08-30 | 2007-08-28 | 0.916 | 67,742,397 | -880,870 | 2.50% | 62,043,067 |
| 2007-08-29 | 2007-08-27 | 0.967 | 68,623,267 | -1,791,220 | 2.53% | 66,341,484 |
| 2007-08-28 | 2007-08-24 | 0.899 | 70,414,487 | -455,174 | 2.60% | 63,296,082 |
| 2007-08-27 | 2007-08-23 | 0.899 | 70,869,661 | -2,867,839 | 2.61% | 63,705,241 |
| 2007-08-24 | 2007-08-22 | 0.865 | 73,737,500 | -1,873,764 | 2.72% | 63,781,911 |
| 2007-08-23 | 2007-08-21 | 0.865 | 75,611,264 | -2,365,495 | 2.79% | 65,402,690 |
| 2007-08-22 | 2007-08-20 | 0.865 | 77,976,759 | -2,829,513 | 2.87% | 67,448,811 |
| 2007-08-21 | 2007-08-17 | 0.804 | 80,806,272 | +1,057,161 | 2.98% | 64,962,443 |
| 2007-08-20 | 2007-08-16 | 0.865 | 79,749,111 | +592,553 | 2.94% | 68,981,870 |
| 2007-08-17 | 2007-08-15 | 0.933 | 79,156,558 | -397,394 | 2.92% | 73,839,463 |
| 2007-08-16 | 2007-08-14 | 0.933 | 79,553,952 | -229,356 | 2.93% | 74,210,163 |
| 2007-08-15 | 2007-08-13 | 0.950 | 79,783,308 | -617,316 | 2.94% | 75,777,279 |
| 2007-08-14 | 2007-08-10 | 0.967 | 80,400,624 | -332,537 | 2.96% | 77,727,234 |
| 2007-08-13 | 2007-08-09 | 1.001 | 80,733,161 | +49,625,175 | 2.98% | 80,787,265 |
| 2007-08-10 | 2007-08-08 | 0.967 | 31,107,986 | -486,424 | 1.15% | 30,073,619 |
| 2007-08-09 | 2007-08-07 | 0.899 | 31,594,410 | -304,825 | 1.16% | 28,400,439 |
| 2007-08-08 | 2007-08-06 | 1.052 | 31,899,235 | -1,868,458 | 1.18% | 33,543,695 |
| 2007-08-07 | 2007-08-03 | 1.119 | 33,767,693 | +180,419 | 1.24% | 37,799,344 |
| 2007-08-06 | 2007-08-02 | 1.170 | 33,587,274 | +363,786 | 1.24% | 39,306,356 |
| 2007-08-03 | 2007-08-01 | 1.238 | 33,223,488 | +991,126 | 1.22% | 41,134,576 |
| 2007-08-02 | 2007-07-31 | 1.306 | 32,232,362 | +1,173,314 | 1.19% | 42,094,155 |
| 2007-08-01 | 2007-07-30 | 1.264 | 31,059,048 | +306,004 | 1.15% | 39,253,848 |
| 2007-07-31 | 2007-07-27 | 1.201 | 30,753,044 | -17,369,343 | 1.13% | 36,923,751 |
| 2007-07-30 | 2007-07-26 | 1.285 | 48,122,387 | -866,878 | 1.10% | 61,832,932 |
| 2007-07-27 | 2007-07-25 | 1.285 | 48,989,265 | +414,924 | 1.12% | 62,946,793 |
| 2007-07-26 | 2007-07-24 | 1.264 | 48,574,341 | +265,855 | 1.11% | 61,390,478 |
| 2007-07-25 | 2007-07-23 | 1.264 | 48,308,486 | -748,192 | 1.11% | 61,054,478 |
| 2007-07-24 | 2007-07-20 | 1.264 | 49,056,678 | +232,623 | 1.12% | 62,000,078 |
| 2007-07-23 | 2007-07-19 | 1.243 | 48,824,055 | +311,430 | 1.12% | 60,677,643 |
| 2007-07-20 | 2007-07-18 | 1.306 | 48,512,625 | +1,578,991 | 1.11% | 63,356,228 |
| 2007-07-19 | 2007-07-17 | 1.264 | 46,933,634 | -545,953 | 1.07% | 59,316,877 |
| 2007-07-18 | 2007-07-16 | 1.180 | 47,479,587 | -2,621,522 | 1.09% | 56,006,419 |
| 2007-07-17 | 2007-07-13 | 1.201 | 50,101,109 | -312,380 | 1.15% | 60,154,073 |
| 2007-07-16 | 2007-07-12 | 1.201 | 50,413,489 | -203,190 | 1.15% | 60,529,134 |
| 2007-07-13 | 2007-07-11 | 1.201 | 50,616,679 | -81,655 | 1.16% | 60,773,094 |
| 2007-07-12 | 2007-07-10 | 1.243 | 50,698,334 | +263,007 | 1.16% | 63,006,963 |
| 2007-07-11 | 2007-07-09 | 1.264 | 50,435,327 | -696,921 | 1.15% | 63,742,477 |
| 2007-07-10 | 2007-07-06 | 1.243 | 51,132,248 | -203,189 | 1.17% | 63,546,223 |
| 2007-07-09 | 2007-07-05 | 1.201 | 51,335,437 | -1,042,532 | 1.18% | 61,636,074 |
| 2007-07-06 | 2007-07-04 | 1.243 | 52,377,969 | +2,848 | 1.20% | 65,094,383 |
| 2007-07-05 | 2007-07-03 | 1.222 | 52,375,121 | -266,805 | 1.20% | 63,987,609 |
| 2007-07-04 | 2007-06-29 | 1.137 | 52,641,926 | +112,989 | 1.21% | 59,878,150 |
| 2007-07-03 | 2007-06-28 | 1.180 | 52,528,937 | +546,902 | 1.20% | 61,962,579 |
| 2007-06-29 | 2007-06-27 | 1.201 | 51,982,035 | +1,464,103 | 1.19% | 62,412,414 |
| 2007-06-28 | 2007-06-26 | 1.222 | 50,517,932 | +939,988 | 1.16% | 61,718,648 |
| 2007-06-27 | 2007-06-25 | 1.222 | 49,577,944 | +501,327 | 1.13% | 60,570,248 |
| 2007-06-26 | 2007-06-22 | 1.285 | 49,076,617 | 1.12% | 63,059,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy