History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 -1,000
2024-10-24 2024-10-22 0.840 1,000 -2,400 0.00% 840
2024-08-01 2024-07-30 0.700 3,400 -14,000 0.00% 2,380
2024-07-09 2024-07-05 0.690 17,400 -5,000 0.00% 12,006
2024-07-04 2024-07-02 0.680 22,400 -20,000 0.00% 15,232
2024-06-24 2024-06-20 0.690 42,400 -5,000 0.00% 29,256
2024-05-27 2024-05-23 0.730 47,400 -7,000 0.01% 34,602
2024-05-24 2024-05-22 0.710 54,400 -800 0.01% 38,624
2024-05-22 2024-05-20 0.730 55,200 -20,000 0.01% 40,296
2024-05-17 2024-05-14 0.720 75,200 -10,000 0.01% 54,144
2024-05-09 2024-05-07 0.810 85,200 -4,000 0.01% 69,012
2024-05-03 2024-04-30 0.810 89,200 -10,000 0.01% 72,252
2024-04-25 2024-04-23 0.800 99,200 -17,000 0.01% 79,360
2023-12-20 2023-12-18 0.800 116,200 -600 0.01% 92,960
2022-10-05 2022-09-30 1.380 116,800 -4,000 0.01% 161,184
2022-09-30 2022-09-28 1.216 120,800 -3,423 0.01% 146,839
2022-06-23 2022-06-21 1.109 124,223 -5,142 0.01% 137,711
2022-06-13 2022-06-09 1.094 129,365 -5,129 0.01% 141,573
2022-03-30 2022-03-28 1.207 134,494 -4,277 0.01% 162,282
2021-08-13 2021-08-11 1.057 138,771 -8,553 0.01% 146,674
2021-06-10 2021-06-08 1.099 147,324 -4,426 0.01% 161,875
2021-03-01 2021-02-25 1.081 151,750 -1,101 0.01% 163,982
2021-01-04 2020-12-29 1.090 152,851 -2,526 0.02% 166,583
2020-11-30 2020-11-26 1.188 155,377 -5,597 0.02% 184,604
2020-09-10 2020-09-08 1.135 160,974 -10,141 0.02% 182,626
2020-08-26 2020-08-24 1.109 171,115 -4,759 0.02% 189,817
2020-08-14 2020-08-12 1.101 175,874 +4,759 0.02% 193,618
2020-07-16 2020-07-14 1.109 171,115 -3,569 0.02% 189,817
2020-01-06 2020-01-02 1.437 174,684 -2,043 0.02% 251,027
2019-10-04 2019-10-02 1.437 176,727 -12,039 0.02% 253,963
2019-09-05 2019-09-03 1.268 188,766 -30,058 0.02% 239,413
2019-07-30 2019-07-26 1.304 218,824 -13,956 0.02% 285,375
2019-07-23 2019-07-19 1.283 232,780 -8,373 0.02% 298,572
2019-01-07 2019-01-03 1.197 241,153 -2,788 0.02% 288,694
2018-09-10 2018-09-06 1.175 243,941 -7,438 0.02% 286,745
2018-07-24 2018-07-20 1.320 251,379 -4,364 0.02% 331,777
2018-04-03 2018-03-28 1.753 255,743 +4,364 0.02% 448,290
2018-02-22 2018-02-20 1.684 251,379 -7,273 0.02% 423,361
2018-01-08 2018-01-04 1.739 258,652 -2,045 0.02% 449,834
2017-11-07 2017-11-03 1.705 260,697 -1,759 0.02% 444,500
2017-09-08 2017-09-06 1.825 262,456 -7,224 0.02% 479,064
2017-05-29 2017-05-25 1.646 269,680 -30,132 0.02% 443,920
2017-01-11 2017-01-09 1.540 299,812 -1,506 0.02% 461,680
2017-01-09 2017-01-05 1.533 301,318 -2,598 0.02% 462,016
2016-11-25 2016-11-23 1.560 303,916 +1,520 0.02% 474,000
2016-11-18 2016-11-16 1.593 302,396 -30,392 0.02% 481,579
2016-11-14 2016-11-10 1.612 332,788 +30,392 0.02% 536,550
2016-11-11 2016-11-09 1.546 302,396 -1,520 0.02% 467,649
2016-10-28 2016-10-26 1.560 303,916 -6,078 0.02% 474,000
2016-10-19 2016-10-17 1.428 309,994 -1,520 0.02% 442,680
2016-09-08 2016-09-06 1.392 311,514 -10,943 0.02% 433,714
2016-08-03 2016-07-29 1.259 322,457 +15,730 0.02% 405,900
2016-05-24 2016-05-20 1.494 306,727 +3,145 0.02% 458,249
2016-03-04 2016-03-02 1.462 303,582 -4,718 0.02% 443,901
2016-01-08 2016-01-06 1.704 308,300 +1,573 0.02% 525,279
2016-01-07 2016-01-05 1.672 306,727 -2,289 0.02% 512,922
2016-01-05 2015-12-31 1.704 309,016 +3,169 0.02% 526,499
2015-11-30 2015-11-26 1.862 305,847 -41,202 0.02% 569,350
2015-10-13 2015-10-09 1.893 347,049 +3,169 0.02% 657,000
2015-09-17 2015-09-15 1.859 343,880 -28,458 0.02% 639,433
2015-09-16 2015-09-14 1.859 372,338 -229,636 0.02% 692,349
2015-09-14 2015-09-10 1.768 601,974 +3,280 0.04% 1,064,300
2015-09-10 2015-09-08 1.798 598,694 -3,280 0.04% 1,076,751
2015-08-21 2015-08-19 1.646 601,974 +3,280 0.04% 990,900
2015-08-11 2015-08-07 1.798 598,694 -32,805 0.04% 1,076,751
2015-07-02 2015-06-29 2.012 631,499 -16,402 0.04% 1,270,500
2015-06-30 2015-06-26 2.073 647,901 +32,805 0.04% 1,342,999
2015-06-29 2015-06-25 2.134 615,096 +9,841 0.04% 1,312,499
2015-06-23 2015-06-19 2.164 605,255 -8,201 0.04% 1,309,951
2015-06-18 2015-06-16 2.134 613,456 +8,201 0.04% 1,309,000
2015-06-01 2015-05-28 2.225 605,255 +6,561 0.04% 1,346,851
2015-05-29 2015-05-27 2.286 598,694 +11,482 0.04% 1,368,751
2015-05-28 2015-05-26 2.347 587,212 +21,323 0.04% 1,378,300
2015-05-15 2015-05-13 2.012 565,889 -8,201 0.04% 1,138,501
2015-05-13 2015-05-11 2.042 574,090 -16,402 0.04% 1,172,500
2015-05-11 2015-05-07 1.981 590,492 +16,402 0.04% 1,169,999
2015-05-05 2015-04-30 2.012 574,090 +16,403 0.04% 1,155,000
2015-04-29 2015-04-27 2.012 557,687 +16,402 0.04% 1,121,999
2015-04-28 2015-04-24 2.073 541,285 -31,165 0.04% 1,122,001
2015-04-27 2015-04-23 1.981 572,450 +16,403 0.04% 1,134,251
2015-04-23 2015-04-21 1.920 556,047 +16,403 0.04% 1,067,850
2015-04-14 2015-04-10 1.951 539,644 +984 0.04% 1,052,799
2015-04-08 2015-04-01 1.890 538,660 -8,202 0.04% 1,018,039
2015-03-30 2015-03-26 1.829 546,862 -16,402 0.04% 1,000,201
2015-03-27 2015-03-25 1.829 563,264 -72,171 0.04% 1,030,200
2015-03-25 2015-03-23 1.890 635,435 +72,171 0.04% 1,200,939
2015-03-18 2015-03-16 1.738 563,264 +24,604 0.04% 978,690
2015-01-08 2015-01-06 1.640 538,660 -12,015 0.04% 883,395
2014-10-08 2014-10-06 2.326 550,675 +33,537 0.04% 1,280,760
2014-09-18 2014-09-16 2.102 517,138 -11,161 0.03% 1,086,784
2014-06-25 2014-06-23 2.364 528,299 -3,427 0.03% 1,249,019
2014-03-31 2014-03-27 2.072 531,726 -25,695 0.03% 1,101,921
2014-03-21 2014-03-19 2.102 557,421 -17,130 0.04% 1,171,440
2014-03-20 2014-03-18 2.160 574,551 -34,261 0.04% 1,240,979
2014-03-10 2014-03-06 1.897 608,812 +51,391 0.04% 1,155,050
2014-02-18 2014-02-14 2.160 557,421 +25,695 0.04% 1,203,980
2014-02-17 2014-02-13 2.218 531,726 -37,686 0.03% 1,179,521
2014-02-14 2014-02-12 2.245 569,412 -33,738 0.04% 1,278,338
2014-01-23 2014-01-21 1.940 603,150 -3,323 0.04% 1,170,312
2014-01-09 2014-01-07 1.940 606,473 -156,133 0.04% 1,176,760
2014-01-06 2014-01-02 1.967 762,606 -26,336 0.04% 1,499,980
2014-01-03 2013-12-31 1.940 788,942 +26,336 0.05% 1,530,810
2013-12-30 2013-12-24 1.861 762,606 -9,406 0.04% 1,418,900
2013-12-27 2013-12-20 1.728 772,012 +9,406 0.04% 1,333,801
2013-12-17 2013-12-13 1.435 762,606 -18,811 0.04% 1,094,580
2013-11-25 2013-11-21 1.382 781,417 +18,811 0.05% 1,080,040
2013-10-17 2013-10-15 1.170 762,606 -3,010 0.04% 891,880
2013-09-05 2013-09-03 1.167 765,616 -26,041 0.04% 893,499
2013-08-29 2013-08-27 1.193 791,657 -19,451 0.04% 944,240
2013-01-10 2013-01-08 1.193 811,108 +19,451 0.05% 967,440
2012-11-22 2012-11-20 1.018 791,657 -9,726 0.04% 805,860
2012-10-08 2012-10-04 1.064 801,383 -11,843 0.04% 852,600
2012-09-28 2012-09-26 1.034 813,226 -98,692 0.04% 840,480
2012-09-26 2012-09-24 1.044 911,918 -9,870 0.05% 951,720
2012-08-21 2012-08-17 0.861 921,788 +9,870 0.05% 793,900
2012-06-07 2012-06-05 0.858 911,918 -106,037 0.05% 782,223
2012-04-03 2012-03-30 0.899 1,017,955 +11,016 0.05% 914,760
2011-10-07 2011-10-04 0.740 1,006,939 -22,033 0.05% 744,910
2011-10-06 2011-10-03 0.767 1,028,972 -12,626 0.05% 788,890
2011-05-31 2011-05-27 1.054 1,041,598 -22,067 0.05% 1,097,547
2011-03-21 2011-03-17 1.207 1,063,665 +11,388 0.05% 1,284,250
2011-02-07 2011-01-31 1.317 1,052,277 -70,607 0.05% 1,386,000
2011-02-01 2011-01-28 1.339 1,122,884 +45,553 0.05% 1,503,649
2011-01-27 2011-01-25 1.251 1,077,331 -22,777 0.05% 1,348,050
2011-01-10 2011-01-06 1.207 1,100,108 +13,666 0.05% 1,328,250
2010-12-08 2010-12-06 1.098 1,086,442 -113,883 0.05% 1,192,500
2010-11-25 2010-11-23 1.032 1,200,325 +91,107 0.06% 1,238,450
2010-11-24 2010-11-22 1.084 1,109,218 -23,688 0.05% 1,202,889
2010-11-12 2010-11-10 1.142 1,132,906 -6,833 0.05% 1,293,240
2010-11-10 2010-11-08 1.163 1,139,739 -91,106 0.05% 1,326,060
2010-11-09 2010-11-05 1.120 1,230,845 +113,882 0.06% 1,378,020
2010-09-29 2010-09-27 1.062 1,116,963 -14,198 0.05% 1,186,399
2010-09-24 2010-09-21 1.032 1,131,161 -46,132 0.05% 1,167,152
2010-08-19 2010-08-17 1.010 1,177,293 -23,066 0.06% 1,189,232
2010-08-12 2010-08-10 0.941 1,200,359 -23,067 0.06% 1,129,268
2010-08-11 2010-08-09 0.967 1,223,426 +23,067 0.06% 1,182,792
2010-06-07 2010-06-03 0.871 1,200,359 -23,067 0.06% 1,046,004
2010-06-02 2010-05-31 0.846 1,223,426 -30,894 0.06% 1,034,672
2010-05-25 2010-05-20 0.829 1,254,320 -23,649 0.06% 1,039,584
2010-05-12 2010-05-10 0.930 1,277,969 +23,649 0.06% 1,188,880
2010-05-03 2010-04-29 0.964 1,254,320 -25,541 0.06% 1,209,312
2010-04-29 2010-04-27 0.968 1,279,861 +23,649 0.06% 1,239,348
2010-04-26 2010-04-22 1.053 1,256,212 -28,378 0.06% 1,322,688
2010-04-23 2010-04-21 0.998 1,284,590 -23,649 0.06% 1,281,952
2010-04-22 2010-04-20 0.947 1,308,239 +23,649 0.06% 1,239,168
2010-04-20 2010-04-16 0.956 1,284,590 -23,649 0.06% 1,227,632
2010-04-14 2010-04-12 0.973 1,308,239 -70,946 0.06% 1,272,360
2010-04-13 2010-04-09 0.989 1,379,185 +94,595 0.06% 1,364,688
2010-03-31 2010-03-29 0.998 1,284,590 -23,649 0.06% 1,281,952
2010-03-25 2010-03-23 0.943 1,308,239 -23,648 0.06% 1,233,636
2010-03-22 2010-03-18 0.981 1,331,887 +23,648 0.06% 1,306,624
2010-03-19 2010-03-17 1.011 1,308,239 +47,297 0.06% 1,322,148
2010-02-01 2010-01-28 0.947 1,260,942 -47,297 0.06% 1,194,368
2010-01-29 2010-01-27 0.943 1,308,239 -23,648 0.06% 1,233,636
2010-01-26 2010-01-22 1.053 1,331,887 -70,946 0.06% 1,402,368
2010-01-21 2010-01-19 1.078 1,402,833 -26,014 0.06% 1,512,660
2010-01-20 2010-01-18 1.099 1,428,847 +70,946 0.07% 1,570,920
2010-01-19 2010-01-15 1.163 1,357,901 -23,648 0.06% 1,579,050
2010-01-18 2010-01-14 1.121 1,381,549 +47,297 0.06% 1,548,130
2010-01-07 2010-01-05 1.142 1,334,252 +9,459 0.06% 1,523,340
2010-01-06 2010-01-04 1.121 1,324,793 +26,014 0.06% 1,484,530
2010-01-05 2009-12-31 1.078 1,298,779 -80,879 0.06% 1,400,460
2010-01-04 2009-12-29 1.036 1,379,658 -130,540 0.06% 1,429,330
2009-12-30 2009-12-28 1.057 1,510,198 +158,919 0.07% 1,596,500
2009-12-29 2009-12-24 1.002 1,351,279 -47,297 0.06% 1,354,218
2009-12-16 2009-12-14 1.078 1,398,576 -7,095 0.06% 1,508,070
2009-12-04 2009-12-02 0.951 1,405,671 +28,378 0.06% 1,337,400
2009-12-02 2009-11-30 0.935 1,377,293 +71,419 0.06% 1,287,104
2009-11-27 2009-11-25 0.867 1,305,874 -11,824 0.06% 1,132,010
2009-11-25 2009-11-23 0.816 1,317,698 -47,297 0.06% 1,075,396
2009-11-19 2009-11-17 0.753 1,364,995 +11,824 0.06% 1,027,416
2009-11-10 2009-11-06 0.710 1,353,171 +47,297 0.06% 961,296
2009-10-28 2009-10-23 0.710 1,305,874 -61,486 0.06% 927,696
2009-10-14 2009-10-12 0.668 1,367,360 -23,649 0.06% 913,556
2009-10-08 2009-10-06 0.634 1,391,009 +23,649 0.06% 882,300
2009-10-05 2009-09-30 0.660 1,367,360 -87,652 0.06% 901,992
2009-09-29 2009-09-25 0.656 1,455,012 -5,032 0.06% 954,030
2009-09-18 2009-09-16 0.680 1,460,044 -25,165 0.06% 992,142
2009-08-10 2009-08-06 0.668 1,485,209 +65,428 0.06% 991,536
2009-08-04 2009-07-31 0.644 1,419,781 -25,165 0.06% 914,004
2009-07-24 2009-07-22 0.604 1,444,946 +25,165 0.06% 872,784
2009-06-10 2009-06-08 0.668 1,419,781 +25,164 0.06% 947,856
2009-06-09 2009-06-05 0.664 1,394,617 -6,039 0.06% 925,514
2009-06-04 2009-06-02 0.656 1,400,656 -56,710 0.06% 919,328
2009-06-03 2009-06-01 0.671 1,457,366 -26,663 0.06% 978,414
2009-06-01 2009-05-27 0.611 1,484,029 -26,662 0.06% 907,258
2009-05-25 2009-05-21 0.570 1,510,691 +26,662 0.06% 861,232
2009-05-22 2009-05-20 0.555 1,484,029 +106,650 0.06% 823,768
2009-05-06 2009-05-04 0.499 1,377,379 -79,987 0.06% 687,078
2009-05-05 2009-04-30 0.416 1,457,366 +26,662 0.06% 606,726
2009-04-28 2009-04-24 0.446 1,430,704 +39,994 0.06% 638,554
2009-04-24 2009-04-22 0.413 1,390,710 -26,663 0.06% 573,760
2009-04-22 2009-04-20 0.416 1,417,373 -346,611 0.06% 590,076
2009-04-20 2009-04-16 0.435 1,763,984 +247,960 0.07% 767,456
2009-04-17 2009-04-15 0.375 1,516,024 +53,325 0.06% 568,600
2009-04-08 2009-04-06 0.353 1,462,699 -106,649 0.06% 515,684
2009-04-06 2009-04-02 0.353 1,569,348 -79,987 0.06% 553,284
2009-04-03 2009-04-01 0.338 1,649,335 +106,649 0.07% 556,740
2009-04-02 2009-03-31 0.341 1,542,686 +79,987 0.06% 526,526
2009-03-31 2009-03-27 0.341 1,462,699 +39,994 0.06% 499,226
2009-03-10 2009-03-06 0.341 1,422,705 +31,995 0.06% 485,576
2009-01-23 2009-01-21 0.338 1,390,710 +266,624 0.06% 469,440
2008-10-03 2008-09-30 0.401 1,124,086 -20,626 0.05% 451,264
2008-09-09 2008-09-05 0.505 1,144,712 -54,303 0.05% 577,592
2008-07-29 2008-07-25 0.626 1,199,015 -16,291 0.05% 750,720
2008-05-30 2008-05-28 0.703 1,215,306 +13,576 0.05% 854,916
2008-05-29 2008-05-27 0.700 1,201,730 -62,918 0.05% 841,160
2008-05-21 2008-05-19 0.728 1,264,648 +85,719 0.05% 920,608
2008-05-07 2008-05-05 0.770 1,178,929 +57,147 0.04% 907,720
2008-04-25 2008-04-23 0.756 1,121,782 -28,573 0.04% 848,016
2008-04-15 2008-04-11 0.637 1,150,355 +28,573 0.04% 732,732
2008-03-26 2008-03-20 0.581 1,121,782 -2,858 0.04% 651,716
2008-03-18 2008-03-14 0.619 1,124,640 -5,714 0.04% 696,672
2008-03-17 2008-03-13 0.616 1,130,354 +5,714 0.04% 696,256
2008-02-27 2008-02-25 0.735 1,124,640 -5,714 0.04% 826,560
2008-02-22 2008-02-20 0.749 1,130,354 +2,857 0.04% 846,584
2008-02-19 2008-02-15 0.721 1,127,497 +14,287 0.04% 812,876
2008-01-25 2008-01-23 0.661 1,113,210 +28,573 0.04% 736,344
2008-01-17 2008-01-15 0.784 1,084,637 -28,573 0.04% 850,304
2007-12-17 2007-12-13 0.927 1,113,210 +14,286 0.04% 1,032,440
2007-12-05 2007-12-03 0.962 1,098,924 +17,144 0.04% 1,057,650
2007-12-03 2007-11-29 0.945 1,081,780 +14,287 0.04% 1,022,220
2007-11-26 2007-11-22 0.892 1,067,493 -25,716 0.04% 952,680
2007-11-06 2007-11-02 1.032 1,093,209 +25,716 0.04% 1,128,670
2007-10-22 2007-10-17 1.067 1,067,493 -11,429 0.04% 1,139,480
2007-10-08 2007-10-04 1.050 1,078,922 -5,715 0.04% 1,132,799
2007-10-03 2007-09-28 1.085 1,084,637 -63,913 0.04% 1,177,344
2007-10-02 2007-09-27 1.052 1,148,550 -14,740 0.04% 1,207,760
2007-09-27 2007-09-24 1.069 1,163,290 -14,741 0.04% 1,242,990
2007-09-24 2007-09-20 1.153 1,178,031 -2,948 0.04% 1,358,641
2007-09-21 2007-09-19 1.035 1,180,979 -26,532 0.04% 1,221,830
2007-09-20 2007-09-18 1.001 1,207,511 -11,792 0.04% 1,208,320
2007-09-19 2007-09-17 0.967 1,219,303 +11,792 0.04% 1,178,760
2007-09-13 2007-09-11 1.018 1,207,511 -2,948 0.04% 1,228,800
2007-09-11 2007-09-07 1.035 1,210,459 +14,740 0.04% 1,252,330
2007-09-05 2007-09-03 0.916 1,195,719 -29,480 0.04% 1,095,120
2007-08-29 2007-08-27 0.967 1,225,199 -29,480 0.05% 1,184,460
2007-08-28 2007-08-24 0.899 1,254,679 -29,480 0.05% 1,127,840
2007-08-27 2007-08-23 0.899 1,284,159 +29,480 0.05% 1,154,340
2007-08-23 2007-08-21 0.865 1,254,679 +11,792 0.05% 1,085,280
2007-08-22 2007-08-20 0.865 1,242,887 +29,480 0.05% 1,075,080
2007-08-21 2007-08-17 0.804 1,213,407 +29,480 0.04% 975,492
2007-08-20 2007-08-16 0.865 1,183,927 -29,480 0.04% 1,024,080
2007-08-09 2007-08-07 0.899 1,213,407 -14,740 0.04% 1,090,740
2007-08-08 2007-08-06 1.052 1,228,147 +29,480 0.05% 1,291,460
2007-08-02 2007-07-31 1.306 1,198,667 +17,688 0.04% 1,565,410
2007-08-01 2007-07-30 1.264 1,180,979 +14,741 0.04% 1,492,575
2007-07-31 2007-07-27 1.201 1,166,238 -806,787 0.04% 1,400,248
2007-07-30 2007-07-26 1.285 1,973,025 -47,475 0.05% 2,535,159
2007-07-27 2007-07-25 1.285 2,020,500 -583,932 0.05% 2,596,160
2007-07-25 2007-07-23 1.264 2,604,432 -4,747 0.06% 3,291,601
2007-07-24 2007-07-20 1.264 2,609,179 +61,716 0.06% 3,297,600
2007-07-23 2007-07-19 1.243 2,547,463 +9,495 0.06% 3,165,940
2007-07-20 2007-07-18 1.306 2,537,968 +277,249 0.06% 3,314,520
2007-07-19 2007-07-17 1.264 2,260,719 -28,484 0.05% 2,857,200
2007-07-17 2007-07-13 1.201 2,289,203 +503,226 0.05% 2,748,540
2007-07-13 2007-07-11 1.201 1,785,977 -4,748 0.04% 2,144,340
2007-07-12 2007-07-10 1.243 1,790,725 -23,737 0.04% 2,225,480
2007-07-06 2007-07-04 1.243 1,814,462 +47,474 0.04% 2,254,980
2007-07-03 2007-06-28 1.180 1,766,988 -23,737 0.04% 2,084,320
2007-06-29 2007-06-27 1.201 1,790,725 -47,474 0.04% 2,150,040
2007-06-28 2007-06-26 1.222 1,838,199 +47,474 0.04% 2,245,760
2007-06-27 2007-06-25 1.222 1,790,725 +47,474 0.04% 2,187,760
2007-06-26 2007-06-22 1.285 1,743,251 0.04% 2,239,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top