History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 959,200 +0 0.10% 834,504
2025-10-13 2025-10-09 0.860 959,200 +0 0.10% 824,912
2025-10-10 2025-10-08 0.860 959,200 +0 0.10% 824,912
2025-10-09 2025-10-06 0.910 959,200 +0 0.10% 872,872
2025-10-08 2025-10-03 0.940 959,200 +0 0.10% 901,648
2025-10-06 2025-10-02 0.930 959,200 +0 0.10% 892,056
2025-10-03 2025-09-30 1.050 959,200 -4,000 0.10% 1,007,160
2025-08-11 2025-08-07 0.710 963,200 +44,000 0.10% 683,872
2025-08-08 2025-08-06 0.710 919,200 +10,000 0.10% 652,632
2025-08-07 2025-08-05 0.720 909,200 +46,000 0.10% 654,624
2025-07-25 2025-07-23 0.740 863,200 -1,600 0.09% 638,768
2025-07-23 2025-07-21 0.730 864,800 -2,000 0.09% 631,304
2025-07-22 2025-07-18 0.710 866,800 +90,000 0.09% 615,428
2025-03-26 2025-03-24 0.930 776,800 -2,000 0.08% 722,424
2025-03-07 2025-03-05 0.930 778,800 +5,000 0.08% 724,284
2024-09-30 2024-09-26 0.920 773,800 -10,000 0.08% 711,896
2024-08-23 2024-08-21 0.640 783,800 -50,000 0.09% 501,632
2024-05-02 2024-04-29 0.800 833,800 -8,000 0.09% 667,040
2024-02-22 2024-02-20 0.720 841,800 -2,000 0.09% 606,096
2023-09-27 2023-09-25 0.890 843,800 -800 0.09% 750,982
2023-08-18 2023-08-16 0.640 844,600 -1,000 0.09% 540,544
2023-08-16 2023-08-14 0.610 845,600 -4,000 0.09% 515,816
2023-08-11 2023-08-09 0.640 849,600 -16,000 0.09% 543,744
2023-08-02 2023-07-31 0.660 865,600 -16,000 0.09% 571,296
2023-06-27 2023-06-23 0.790 881,600 -162,800 0.10% 696,464
2023-04-06 2023-04-03 1.280 1,044,400 -28,000 0.11% 1,336,832
2023-01-31 2023-01-27 1.070 1,072,400 +1,000 0.12% 1,147,468
2022-10-31 2022-10-27 1.140 1,071,400 +17,000 0.12% 1,221,396
2022-09-30 2022-09-28 1.216 1,054,400 -29,882 0.11% 1,281,677
2022-09-15 2022-09-13 0.982 1,084,282 +1,029 0.11% 1,064,944
2022-07-11 2022-07-07 1.099 1,083,253 +2,056 0.11% 1,190,342
2022-07-05 2022-06-30 1.099 1,081,197 +32,907 0.11% 1,188,082
2022-06-14 2022-06-10 1.104 1,048,290 +1,028 0.11% 1,157,019
2022-06-13 2022-06-09 1.094 1,047,262 -41,521 0.11% 1,146,089
2022-05-31 2022-05-27 1.057 1,088,783 +1,069 0.11% 1,150,792
2022-04-21 2022-04-19 1.188 1,087,714 +2,138 0.11% 1,292,098
2022-03-30 2022-03-28 1.207 1,085,576 -21,382 0.11% 1,309,866
2022-02-21 2022-02-17 1.132 1,106,958 -10,691 0.11% 1,252,834
2022-02-09 2022-02-07 1.141 1,117,649 -5,345 0.11% 1,275,388
2021-09-29 2021-09-27 1.225 1,122,994 -5,346 0.11% 1,376,023
2021-09-27 2021-09-23 1.179 1,128,340 -5,346 0.11% 1,329,804
2021-09-15 2021-09-13 1.169 1,133,686 -5,345 0.12% 1,325,500
2021-09-07 2021-09-03 1.169 1,139,031 +10,691 0.12% 1,331,750
2021-08-30 2021-08-26 1.169 1,128,340 -7,484 0.11% 1,319,250
2021-08-26 2021-08-24 1.132 1,135,824 -3,207 0.12% 1,285,504
2021-06-10 2021-06-08 1.099 1,139,031 -34,220 0.12% 1,251,534
2021-06-07 2021-06-03 1.108 1,173,251 +1,101 0.12% 1,299,788
2021-05-26 2021-05-24 1.062 1,172,150 +11,013 0.12% 1,245,348
2021-02-26 2021-02-24 1.081 1,161,137 +189,411 0.11% 1,254,736
2021-02-24 2021-02-22 1.108 971,726 +1,101 0.10% 1,076,528
2021-02-22 2021-02-18 1.126 970,625 +5,507 0.10% 1,092,936
2021-02-19 2021-02-17 1.126 965,118 -2,203 0.10% 1,086,736
2021-02-03 2021-02-01 1.044 967,321 +8,810 0.10% 1,010,160
2021-01-27 2021-01-25 1.035 958,511 +2,202 0.09% 992,256
2021-01-22 2021-01-20 1.035 956,309 +22,025 0.09% 989,976
2021-01-04 2020-12-29 1.090 934,284 -15,443 0.09% 1,018,218
2020-12-08 2020-12-04 1.161 949,727 +4,478 0.09% 1,102,920
2020-11-13 2020-11-11 1.170 945,249 +5,597 0.09% 1,106,164
2020-10-28 2020-10-23 1.242 939,652 +1,120 0.09% 1,166,766
2020-09-10 2020-09-08 1.135 938,532 -59,120 0.09% 1,064,768
2020-09-08 2020-09-04 1.135 997,652 +4,759 0.09% 1,131,839
2020-07-17 2020-07-15 1.076 992,893 +1,190 0.09% 1,068,032
2020-07-14 2020-07-10 1.135 991,703 +3,570 0.09% 1,125,090
2020-07-10 2020-07-08 1.151 988,133 +1,190 0.09% 1,137,648
2020-07-08 2020-07-06 1.177 986,943 +2,380 0.09% 1,161,160
2020-07-07 2020-07-03 1.303 984,563 +1,190 0.09% 1,282,470
2020-01-06 2020-01-02 1.437 983,373 -11,502 0.09% 1,413,144
2019-12-19 2019-12-17 1.429 994,875 +14,447 0.09% 1,421,409
2019-11-11 2019-11-07 1.479 980,428 +3,611 0.09% 1,449,632
2019-10-11 2019-10-09 1.379 976,817 +2,408 0.09% 1,346,925
2019-10-10 2019-10-08 1.429 974,409 +12,039 0.09% 1,392,168
2019-09-30 2019-09-26 1.304 962,370 +10,835 0.09% 1,255,058
2019-09-10 2019-09-06 1.254 951,535 -36,116 0.09% 1,193,504
2019-09-06 2019-09-04 1.304 987,651 +36,116 0.09% 1,288,028
2019-09-05 2019-09-03 1.268 951,535 -151,519 0.09% 1,206,836
2019-09-03 2019-08-30 1.232 1,103,054 +1,396 0.09% 1,359,488
2019-08-08 2019-08-06 1.268 1,101,658 +4,186 0.09% 1,397,238
2019-07-26 2019-07-24 1.297 1,097,472 +5,583 0.09% 1,423,385
2019-07-22 2019-07-18 1.290 1,091,889 +1,395 0.09% 1,408,320
2019-07-10 2019-07-08 1.275 1,090,494 +1,396 0.09% 1,390,892
2019-07-09 2019-07-05 1.304 1,089,098 +1,395 0.08% 1,420,328
2019-06-03 2019-05-30 1.189 1,087,703 -558 0.08% 1,293,805
2019-05-06 2019-05-02 1.304 1,088,261 -41,867 0.08% 1,419,236
2019-04-11 2019-04-09 1.318 1,130,128 -13,955 0.09% 1,490,032
2019-03-05 2019-03-01 1.311 1,144,083 +13,955 0.09% 1,500,234
2019-01-07 2019-01-03 1.197 1,130,128 -13,065 0.09% 1,352,922
2018-10-15 2018-10-11 1.183 1,143,193 +56,468 0.09% 1,352,366
2018-10-03 2018-09-28 1.523 1,086,725 -1,412 0.08% 1,655,070
2018-10-02 2018-09-27 1.374 1,088,137 -1,411 0.08% 1,495,353
2018-09-19 2018-09-17 1.289 1,089,548 -1,412 0.08% 1,404,676
2018-09-11 2018-09-07 1.162 1,090,960 +2,823 0.08% 1,267,392
2018-09-10 2018-09-06 1.175 1,088,137 -33,174 0.08% 1,279,072
2018-08-22 2018-08-20 1.182 1,121,311 +14,547 0.08% 1,325,775
2018-08-21 2018-08-17 1.182 1,106,764 +2,909 0.08% 1,308,576
2018-08-20 2018-08-16 1.237 1,103,855 +14,548 0.08% 1,365,840
2018-08-14 2018-08-10 1.237 1,089,307 +20,366 0.08% 1,347,840
2018-08-06 2018-08-02 1.258 1,068,941 +2,910 0.08% 1,344,684
2018-07-12 2018-07-10 1.354 1,066,031 +236,831 0.08% 1,443,615
2018-03-29 2018-03-27 1.753 829,200 -14,548 0.06% 1,453,500
2018-01-08 2018-01-04 1.739 843,748 -35,994 0.06% 1,467,401
2017-09-08 2017-09-06 1.825 879,742 -24,213 0.07% 1,605,803
2017-08-09 2017-08-07 1.858 903,955 -15,066 0.07% 1,679,999
2017-07-03 2017-06-29 1.892 919,021 -43,691 0.07% 1,738,499
2017-04-25 2017-04-21 1.600 962,712 +6,026 0.07% 1,539,989
2017-04-07 2017-04-05 1.600 956,686 -3,013 0.07% 1,530,350
2017-03-28 2017-03-24 1.593 959,699 -6,027 0.07% 1,528,800
2017-01-12 2017-01-10 1.553 965,726 -3,013 0.07% 1,499,941
2017-01-09 2017-01-05 1.533 968,739 -8,351 0.07% 1,485,385
2017-01-05 2017-01-03 1.527 977,090 +6,078 0.07% 1,491,760
2016-12-22 2016-12-20 1.487 971,012 -10,637 0.07% 1,444,140
2016-12-02 2016-11-30 1.546 981,649 +3,039 0.07% 1,518,100
2016-11-11 2016-11-09 1.546 978,610 -9,117 0.07% 1,513,401
2016-11-01 2016-10-28 1.474 987,727 +6,078 0.07% 1,456,000
2016-10-28 2016-10-26 1.560 981,649 +9,118 0.07% 1,531,020
2016-10-07 2016-10-05 1.487 972,531 -3,039 0.07% 1,446,400
2016-10-04 2016-09-30 1.415 975,570 -7,598 0.07% 1,380,299
2016-09-09 2016-09-07 1.405 983,168 +6,078 0.07% 1,381,345
2016-09-08 2016-09-06 1.392 977,090 -34,324 0.07% 1,360,381
2016-08-12 2016-08-10 1.411 1,011,414 -15,730 0.07% 1,427,460
2016-07-27 2016-07-25 1.265 1,027,144 +1,573 0.07% 1,299,470
2016-07-21 2016-07-19 1.310 1,025,571 -1,573 0.07% 1,343,120
2016-07-18 2016-07-14 1.316 1,027,144 +7,865 0.07% 1,351,710
2016-06-03 2016-06-01 1.449 1,019,279 +3,146 0.07% 1,477,440
2016-04-29 2016-04-27 1.589 1,016,133 -3,146 0.07% 1,615,000
2016-04-15 2016-04-13 1.481 1,019,279 -3,146 0.07% 1,509,840
2016-03-22 2016-03-18 1.469 1,022,425 +3,146 0.07% 1,501,500
2016-01-07 2016-01-05 1.672 1,019,279 -7,606 0.07% 1,704,480
2015-12-29 2015-12-24 1.704 1,026,885 +79,235 0.07% 1,749,599
2015-12-02 2015-11-30 1.735 947,650 +23,770 0.07% 1,644,499
2015-12-01 2015-11-27 1.798 923,880 -239,290 0.06% 1,661,550
2015-11-30 2015-11-26 1.862 1,163,170 -93,497 0.08% 2,165,301
2015-11-23 2015-11-19 1.862 1,256,667 -26,623 0.09% 2,339,350
2015-10-26 2015-10-22 1.925 1,283,290 -57,049 0.09% 2,469,890
2015-10-19 2015-10-15 1.956 1,340,339 +44,372 0.09% 2,621,980
2015-10-16 2015-10-14 1.956 1,295,967 +12,677 0.09% 2,535,179
2015-10-15 2015-10-13 1.956 1,283,290 -158,470 0.09% 2,510,380
2015-10-13 2015-10-09 1.893 1,441,760 -115,683 0.10% 2,729,400
2015-09-17 2015-09-15 1.859 1,557,443 -54,601 0.11% 2,896,011
2015-09-08 2015-09-04 1.677 1,612,044 -32,805 0.11% 2,702,699
2015-08-26 2015-08-24 1.488 1,644,849 +164,025 0.11% 2,446,831
2015-08-25 2015-08-21 1.585 1,480,824 +164,026 0.10% 2,347,280
2015-08-24 2015-08-20 1.616 1,316,798 +119,739 0.09% 2,127,420
2015-08-21 2015-08-19 1.646 1,197,059 +164,025 0.08% 1,970,459
2015-08-17 2015-08-13 1.738 1,033,034 +16,403 0.07% 1,794,931
2015-07-15 2015-07-13 1.798 1,016,631 -377,259 0.07% 1,828,410
2015-07-14 2015-07-10 1.707 1,393,890 +16,402 0.09% 2,379,440
2015-07-13 2015-07-09 1.646 1,377,488 -65,610 0.09% 2,267,461
2015-07-08 2015-07-06 1.646 1,443,098 +164,026 0.10% 2,375,460
2015-07-06 2015-07-02 1.981 1,279,072 -39,366 0.08% 2,534,350
2015-07-02 2015-06-29 2.012 1,318,438 +16,402 0.09% 2,652,539
2015-06-30 2015-06-26 2.073 1,302,036 +4,921 0.09% 2,698,920
2015-06-29 2015-06-25 2.134 1,297,115 +16,403 0.09% 2,767,800
2015-06-18 2015-06-16 2.134 1,280,712 -16,403 0.08% 2,732,799
2015-06-15 2015-06-11 2.195 1,297,115 -206,672 0.09% 2,846,880
2015-06-11 2015-06-09 2.164 1,503,787 -8,202 0.10% 3,254,639
2015-06-10 2015-06-08 2.286 1,511,989 -3,280 0.10% 3,456,751
2015-06-09 2015-06-05 2.317 1,515,269 +21,323 0.10% 3,510,440
2015-06-04 2015-06-02 2.195 1,493,946 +229,636 0.10% 3,278,880
2015-06-02 2015-05-29 2.164 1,264,310 +6,561 0.08% 2,736,340
2015-06-01 2015-05-28 2.225 1,257,749 +32,805 0.08% 2,798,820
2015-05-29 2015-05-27 2.286 1,224,944 -9,841 0.08% 2,800,501
2015-05-28 2015-05-26 2.347 1,234,785 -3,281 0.08% 2,898,279
2015-05-26 2015-05-21 2.042 1,238,066 -164,025 0.08% 2,528,580
2015-05-19 2015-05-15 2.042 1,402,091 +8,201 0.09% 2,863,579
2015-05-12 2015-05-08 2.012 1,393,890 +16,402 0.09% 2,804,340
2015-05-08 2015-05-06 2.073 1,377,488 +16,403 0.09% 2,855,321
2015-05-05 2015-04-30 2.012 1,361,085 +164,026 0.09% 2,738,340
2015-04-28 2015-04-24 2.073 1,197,059 +16,402 0.08% 2,481,319
2015-04-22 2015-04-20 1.890 1,180,657 +16,403 0.08% 2,231,380
2015-04-15 2015-04-13 2.012 1,164,254 -29,525 0.08% 2,342,339
2015-04-01 2015-03-30 1.768 1,193,779 +32,805 0.08% 2,110,620
2015-03-23 2015-03-19 1.798 1,160,974 -6,561 0.08% 2,088,010
2015-03-20 2015-03-18 1.859 1,167,535 +16,403 0.08% 2,170,990
2015-03-19 2015-03-17 1.859 1,151,132 +18,043 0.08% 2,140,490
2015-02-03 2015-01-30 1.616 1,133,089 +164,025 0.08% 1,830,619
2015-01-28 2015-01-26 1.585 969,064 +9,842 0.06% 1,536,080
2015-01-23 2015-01-21 1.585 959,222 -16,403 0.06% 1,520,480
2015-01-08 2015-01-06 1.640 975,625 -21,761 0.06% 1,600,012
2014-12-22 2014-12-18 1.610 997,386 +16,769 0.06% 1,605,960
2014-12-12 2014-12-10 1.610 980,617 +3,353 0.06% 1,578,959
2014-10-27 2014-10-23 2.147 977,264 -3,353 0.06% 2,098,081
2014-10-09 2014-10-07 2.177 980,617 -2,335,842 0.06% 2,134,519
2014-10-08 2014-10-06 2.326 3,316,459 +15,092 0.22% 7,713,420
2014-09-18 2014-09-16 2.102 3,301,367 -71,253 0.21% 6,937,940
2014-09-03 2014-09-01 2.072 3,372,620 -256,955 0.21% 6,989,240
2014-08-14 2014-08-12 2.393 3,629,575 -426,545 0.23% 8,687,080
2014-07-31 2014-07-29 2.306 4,056,120 -17,130 0.26% 9,352,810
2014-07-24 2014-07-22 2.277 4,073,250 +256,955 0.26% 9,273,419
2014-07-09 2014-07-07 2.510 3,816,295 +17,130 0.24% 9,579,539
2014-07-07 2014-07-03 2.510 3,799,165 +5,139 0.24% 9,536,540
2014-07-03 2014-06-30 2.569 3,794,026 +8,565 0.24% 9,745,120
2014-05-23 2014-05-21 2.335 3,785,461 -1,713 0.24% 8,839,200
2014-05-22 2014-05-20 2.306 3,787,174 -1,713 0.24% 8,732,660
2014-05-16 2014-05-14 2.393 3,788,887 -3,426 0.24% 9,068,380
2014-05-15 2014-05-13 2.364 3,792,313 +85,652 0.24% 8,965,890
2014-05-09 2014-05-07 2.335 3,706,661 +572,153 0.24% 8,655,199
2014-05-05 2014-04-30 2.277 3,134,508 +23,982 0.20% 7,136,219
2014-04-30 2014-04-28 2.218 3,110,526 +1,713 0.20% 6,900,040
2014-04-29 2014-04-25 2.247 3,108,813 -6,852 0.20% 6,986,981
2014-04-15 2014-04-11 2.131 3,115,665 +1,713 0.20% 6,638,620
2014-04-10 2014-04-08 2.102 3,113,952 +85,652 0.20% 6,544,080
2014-04-09 2014-04-07 2.102 3,028,300 +1,713 0.19% 6,364,080
2014-04-03 2014-04-01 2.131 3,026,587 -25,696 0.19% 6,448,820
2014-03-24 2014-03-20 2.043 3,052,283 +308,346 0.19% 6,236,301
2014-03-21 2014-03-19 2.102 2,743,937 +399,137 0.17% 5,766,481
2014-03-20 2014-03-18 2.160 2,344,800 -27,408 0.15% 5,064,560
2014-03-19 2014-03-17 1.868 2,372,208 +376,867 0.15% 4,431,359
2014-03-18 2014-03-14 1.897 1,995,341 +85,652 0.13% 3,785,600
2014-03-17 2014-03-13 1.868 1,909,689 +393,997 0.12% 3,567,359
2014-03-14 2014-03-12 1.868 1,515,692 +444,018 0.10% 2,831,360
2014-03-13 2014-03-11 1.897 1,071,674 +75,374 0.07% 2,033,201
2014-02-28 2014-02-26 1.985 996,300 -5,139 0.06% 1,977,440
2014-02-27 2014-02-25 1.985 1,001,439 +3,426 0.06% 1,987,640
2014-02-18 2014-02-14 2.160 998,013 +8,565 0.06% 2,155,620
2014-02-17 2014-02-13 2.218 989,448 -1,713 0.06% 2,194,880
2014-02-14 2014-02-12 2.245 991,161 -89,420 0.06% 2,225,170
2014-01-24 2014-01-22 1.940 1,080,581 -185,211 0.06% 2,096,687
2014-01-23 2014-01-21 1.940 1,265,792 -6,974 0.07% 2,456,058
2014-01-22 2014-01-20 1.967 1,272,766 -1,128,672 0.07% 2,503,420
2014-01-20 2014-01-16 1.993 2,401,438 +37,622 0.14% 4,787,250
2014-01-14 2014-01-10 1.834 2,363,816 +9,406 0.14% 4,335,271
2014-01-13 2014-01-09 1.861 2,354,410 +28,217 0.14% 4,380,600
2014-01-10 2014-01-08 1.914 2,326,193 +1,505 0.13% 4,451,760
2014-01-08 2014-01-06 1.861 2,324,688 +7,524 0.13% 4,325,299
2014-01-03 2013-12-31 1.940 2,317,164 +1,100,455 0.13% 4,496,070
2014-01-02 2013-12-27 2.020 1,216,709 -7,524 0.07% 2,457,841
2013-12-23 2013-12-19 1.781 1,224,233 +7,524 0.07% 2,180,180
2013-12-20 2013-12-18 1.861 1,216,709 +216,329 0.07% 2,263,801
2013-12-18 2013-12-16 1.993 1,000,380 -60,196 0.06% 1,994,251
2013-12-04 2013-12-02 1.329 1,060,576 -7,524 0.06% 1,409,501
2013-12-02 2013-11-28 1.356 1,068,100 -30,474 0.06% 1,447,890
2013-11-25 2013-11-21 1.382 1,098,574 +5,643 0.06% 1,518,400
2013-11-08 2013-11-06 1.435 1,092,931 +18,811 0.06% 1,568,700
2013-11-07 2013-11-05 1.488 1,074,120 +30,475 0.06% 1,598,801
2013-09-05 2013-09-03 1.167 1,043,645 -35,499 0.06% 1,217,968
2013-04-19 2013-04-17 1.085 1,079,144 -27,231 0.06% 1,170,628
2013-04-17 2013-04-15 1.090 1,106,375 -1,945 0.06% 1,205,856
2013-03-08 2013-03-06 1.162 1,108,320 -46,683 0.06% 1,287,748
2013-03-04 2013-02-28 1.152 1,155,003 -29,176 0.06% 1,330,112
2013-02-18 2013-02-14 1.239 1,184,179 -22,952 0.07% 1,467,208
2013-02-06 2013-02-04 1.239 1,207,131 -6,225 0.07% 1,495,645
2013-02-05 2013-02-01 1.234 1,213,356 -11,670 0.07% 1,497,120
2013-01-23 2013-01-21 1.244 1,225,026 -27,232 0.07% 1,524,116
2013-01-21 2013-01-17 1.136 1,252,258 -3,890 0.07% 1,422,798
2013-01-16 2013-01-14 1.162 1,256,148 -11,671 0.07% 1,459,508
2013-01-10 2013-01-08 1.193 1,267,819 +29,177 0.07% 1,512,176
2013-01-09 2013-01-07 1.152 1,238,642 -3,501 0.07% 1,426,432
2013-01-08 2013-01-04 1.080 1,242,143 -1,945 0.07% 1,341,060
2013-01-07 2013-01-03 1.074 1,244,088 -1,946 0.07% 1,336,764
2012-12-28 2012-12-24 1.039 1,246,034 +3,502 0.07% 1,294,013
2012-12-21 2012-12-19 1.054 1,242,532 +1,945 0.07% 1,309,540
2012-11-21 2012-11-19 1.008 1,240,587 -22,952 0.07% 1,250,088
2012-11-13 2012-11-09 0.987 1,263,539 -35,401 0.07% 1,247,232
2012-10-18 2012-10-16 1.013 1,298,940 +1,945 0.07% 1,315,566
2012-10-12 2012-10-10 1.013 1,296,995 -9,726 0.07% 1,313,596
2012-10-08 2012-10-04 1.064 1,306,721 -19,311 0.07% 1,390,235
2012-09-21 2012-09-19 1.003 1,326,032 -7,895 0.07% 1,330,164
2012-09-18 2012-09-14 0.922 1,333,927 -3,948 0.07% 1,229,956
2012-07-31 2012-07-27 0.800 1,337,875 -8,290 0.07% 1,070,924
2012-07-27 2012-07-25 0.811 1,346,165 -49,346 0.07% 1,091,200
2012-07-24 2012-07-20 0.836 1,395,511 +9,869 0.08% 1,166,550
2012-07-23 2012-07-19 0.826 1,385,642 -63,163 0.08% 1,144,260
2012-07-19 2012-07-17 0.836 1,448,805 -88,824 0.08% 1,211,100
2012-07-13 2012-07-11 0.836 1,537,629 +9,870 0.08% 1,285,350
2012-07-11 2012-07-09 0.846 1,527,759 -39,477 0.08% 1,292,580
2012-07-06 2012-07-04 0.856 1,567,236 +19,738 0.09% 1,341,860
2012-06-28 2012-06-26 0.841 1,547,498 +19,739 0.09% 1,301,440
2012-06-27 2012-06-25 0.846 1,527,759 +19,738 0.08% 1,292,580
2012-06-14 2012-06-12 0.861 1,508,021 -4,342 0.08% 1,298,800
2012-06-13 2012-06-11 0.861 1,512,363 -7,501 0.08% 1,302,540
2012-06-08 2012-06-06 0.871 1,519,864 +19,739 0.08% 1,324,400
2012-06-07 2012-06-05 0.858 1,500,125 -174,434 0.08% 1,286,775
2012-05-09 2012-05-07 0.876 1,674,559 +11,017 0.08% 1,466,800
2012-05-08 2012-05-04 0.890 1,663,542 +4,407 0.08% 1,479,800
2012-05-07 2012-05-03 0.885 1,659,135 +6,610 0.08% 1,468,350
2012-05-04 2012-05-02 0.903 1,652,525 +11,017 0.08% 1,492,500
2012-05-03 2012-04-30 0.885 1,641,508 +11,017 0.08% 1,452,750
2012-05-02 2012-04-27 0.890 1,630,491 +11,017 0.08% 1,450,400
2012-04-30 2012-04-26 0.890 1,619,474 +11,016 0.08% 1,440,600
2012-04-25 2012-04-23 0.899 1,608,458 +66,101 0.08% 1,445,400
2012-04-03 2012-03-30 0.899 1,542,357 +19,831 0.08% 1,386,000
2012-03-02 2012-02-29 0.844 1,522,526 +22,033 0.08% 1,285,260
2012-02-29 2012-02-27 0.831 1,500,493 -11,016 0.07% 1,246,230
2012-02-27 2012-02-23 0.862 1,511,509 -88,135 0.07% 1,303,400
2012-02-20 2012-02-16 0.858 1,599,644 -1,763 0.08% 1,372,140
2012-02-16 2012-02-14 0.803 1,601,407 +22,034 0.08% 1,286,436
2012-02-14 2012-02-10 0.808 1,579,373 +44,067 0.08% 1,275,904
2012-02-13 2012-02-09 0.826 1,535,306 +66,101 0.08% 1,268,176
2012-02-10 2012-02-08 0.817 1,469,205 +25,119 0.07% 1,200,240
2012-02-08 2012-02-06 0.803 1,444,086 +11,016 0.07% 1,160,058
2011-11-29 2011-11-25 0.717 1,433,070 +441 0.07% 1,027,632
2011-11-24 2011-11-22 0.726 1,432,629 -33,050 0.07% 1,040,320
2011-11-23 2011-11-21 0.726 1,465,679 +440 0.07% 1,064,320
2011-11-21 2011-11-17 0.731 1,465,239 +11,017 0.07% 1,070,650
2011-11-16 2011-11-14 0.758 1,454,222 +22,034 0.07% 1,102,200
2011-11-01 2011-10-28 0.840 1,432,188 -15,424 0.07% 1,202,500
2011-10-21 2011-10-19 0.790 1,447,612 +17,627 0.07% 1,143,180
2011-10-06 2011-10-03 0.767 1,429,985 -17,546 0.07% 1,096,338
2011-09-22 2011-09-20 0.825 1,447,531 -17,843 0.07% 1,194,160
2011-09-06 2011-09-02 0.874 1,465,374 +17,843 0.07% 1,281,150
2011-07-08 2011-07-06 1.054 1,447,531 +2,677 0.07% 1,525,150
2011-06-24 2011-06-22 0.991 1,444,854 -10,260 0.07% 1,431,638
2011-06-23 2011-06-21 0.991 1,455,114 +22,304 0.07% 1,441,804
2011-06-13 2011-06-09 1.004 1,432,810 +3,122 0.07% 1,438,976
2011-06-02 2011-05-31 1.072 1,429,688 +4,015 0.07% 1,531,991
2011-06-01 2011-05-30 1.058 1,425,673 -10,706 0.07% 1,508,512
2011-05-31 2011-05-27 1.054 1,436,379 -42,275 0.07% 1,513,534
2011-05-30 2011-05-26 1.036 1,478,654 -21,866 0.07% 1,532,112
2011-05-27 2011-05-25 1.032 1,500,520 -911 0.07% 1,548,180
2011-05-11 2011-05-06 1.120 1,501,431 -34,165 0.07% 1,680,960
2011-05-06 2011-05-04 1.089 1,535,596 +31,888 0.07% 1,672,016
2011-05-04 2011-04-29 1.098 1,503,708 +12,754 0.07% 1,650,499
2011-05-03 2011-04-28 1.120 1,490,954 +21,410 0.07% 1,669,230
2011-04-26 2011-04-20 1.163 1,469,544 +22,777 0.07% 1,709,780
2011-04-19 2011-04-15 1.185 1,446,767 +22,776 0.07% 1,715,040
2011-04-13 2011-04-11 1.251 1,423,991 +34,165 0.07% 1,781,821
2011-04-11 2011-04-07 1.339 1,389,826 -63,774 0.07% 1,861,110
2011-03-03 2011-03-01 1.229 1,453,600 -16,399 0.07% 1,786,960
2011-03-01 2011-02-25 1.185 1,469,999 -6,378 0.07% 1,742,580
2011-02-28 2011-02-24 1.163 1,476,377 +22,777 0.07% 1,717,730
2011-02-25 2011-02-23 1.185 1,453,600 +7,288 0.07% 1,723,140
2011-02-24 2011-02-22 1.229 1,446,312 -113,882 0.07% 1,778,001
2011-02-15 2011-02-11 1.273 1,560,194 -1,367 0.07% 1,986,500
2011-02-09 2011-02-07 1.317 1,561,561 +2,278 0.07% 2,056,800
2011-02-08 2011-02-02 1.339 1,559,283 +9,110 0.07% 2,088,030
2011-02-07 2011-01-31 1.317 1,550,173 +45,553 0.07% 2,041,800
2011-02-01 2011-01-28 1.339 1,504,620 +11,389 0.07% 2,014,831
2011-01-31 2011-01-27 1.251 1,493,231 +11,388 0.07% 1,868,460
2011-01-27 2011-01-25 1.251 1,481,843 -11,388 0.07% 1,854,210
2011-01-24 2011-01-20 1.229 1,493,231 +6,833 0.07% 1,835,680
2011-01-21 2011-01-19 1.251 1,486,398 -9,111 0.07% 1,859,910
2011-01-14 2011-01-12 1.251 1,495,509 +13,666 0.07% 1,871,310
2011-01-12 2011-01-10 1.207 1,481,843 +13,666 0.07% 1,789,150
2011-01-11 2011-01-07 1.229 1,468,177 -13,666 0.07% 1,804,880
2011-01-10 2011-01-06 1.207 1,481,843 -22,777 0.07% 1,789,150
2011-01-07 2011-01-05 1.229 1,504,620 -42,819 0.07% 1,849,681
2011-01-06 2011-01-04 1.163 1,547,439 -45,554 0.07% 1,800,409
2010-11-17 2010-11-15 1.071 1,592,993 -11,388 0.08% 1,706,536
2010-11-16 2010-11-12 1.093 1,604,381 -11,388 0.08% 1,753,956
2010-11-08 2010-11-04 1.049 1,615,769 -38,720 0.08% 1,695,466
2010-11-05 2010-11-03 1.019 1,654,489 -15,944 0.08% 1,685,248
2010-10-22 2010-10-20 0.992 1,670,433 +911 0.08% 1,657,484
2010-10-06 2010-10-04 1.027 1,669,522 +15,944 0.08% 1,715,220
2010-09-29 2010-09-27 1.062 1,653,578 -21,020 0.08% 1,756,373
2010-09-28 2010-09-24 1.045 1,674,598 +922 0.08% 1,749,660
2010-09-22 2010-09-20 1.040 1,673,676 -69,198 0.08% 1,741,440
2010-09-20 2010-09-16 1.010 1,742,874 -18,453 0.08% 1,760,548
2010-09-06 2010-09-02 0.902 1,761,327 +69,198 0.08% 1,588,288
2010-09-01 2010-08-30 0.936 1,692,129 +462 0.08% 1,584,576
2010-08-30 2010-08-26 0.941 1,691,667 +461 0.08% 1,591,478
2010-08-18 2010-08-16 1.019 1,691,206 +7,381 0.08% 1,723,020
2010-08-17 2010-08-13 0.975 1,683,825 -36,906 0.08% 1,642,500
2010-08-16 2010-08-12 0.919 1,720,731 -4,613 0.08% 1,581,520
2010-07-09 2010-07-07 0.871 1,725,344 +462 0.08% 1,503,480
2010-07-07 2010-07-05 0.841 1,724,882 +461 0.08% 1,450,732
2010-06-24 2010-06-22 0.880 1,724,421 +461 0.08% 1,517,628
2010-06-03 2010-06-01 0.858 1,723,960 -46,132 0.08% 1,479,852
2010-06-02 2010-05-31 0.846 1,770,092 -44,699 0.08% 1,496,997
2010-05-31 2010-05-27 0.812 1,814,791 -23,649 0.08% 1,473,408
2010-05-28 2010-05-26 0.799 1,838,440 +23,649 0.08% 1,469,286
2010-05-12 2010-05-10 0.930 1,814,791 +118,243 0.08% 1,688,280
2010-05-10 2010-05-06 0.909 1,696,548 +47,297 0.08% 1,542,410
2010-05-06 2010-05-04 0.947 1,649,251 -118,243 0.08% 1,562,176
2010-05-04 2010-04-30 0.968 1,767,494 -118,243 0.08% 1,711,546
2010-04-30 2010-04-28 0.973 1,885,737 -11,824 0.09% 1,834,020
2010-04-28 2010-04-26 1.023 1,897,561 -14,189 0.09% 1,941,808
2010-04-26 2010-04-22 1.053 1,911,750 +189,188 0.09% 2,012,916
2010-04-22 2010-04-20 0.947 1,722,562 +473 0.08% 1,631,616
2010-04-20 2010-04-16 0.956 1,722,089 +47,297 0.08% 1,645,732
2010-04-14 2010-04-12 0.973 1,674,792 +23,649 0.08% 1,628,860
2010-04-13 2010-04-09 0.989 1,651,143 -9,460 0.08% 1,633,788
2010-03-30 2010-03-26 0.998 1,660,603 -11,824 0.08% 1,657,192
2010-03-23 2010-03-19 0.956 1,672,427 +35,473 0.08% 1,598,272
2010-03-22 2010-03-18 0.981 1,636,954 +7,095 0.08% 1,605,904
2010-03-19 2010-03-17 1.011 1,629,859 +7,567 0.07% 1,647,188
2010-03-18 2010-03-16 1.032 1,622,292 -16,554 0.07% 1,673,840
2010-03-16 2010-03-12 1.011 1,638,846 +11,824 0.08% 1,656,270
2010-03-04 2010-03-02 1.078 1,627,022 +47,298 0.07% 1,754,400
2010-02-05 2010-02-03 1.015 1,579,724 +473 0.07% 1,603,200
2010-01-27 2010-01-25 1.015 1,579,251 +23,648 0.07% 1,602,720
2010-01-25 2010-01-21 1.057 1,555,603 +47,297 0.07% 1,644,500
2010-01-22 2010-01-20 1.099 1,508,306 -70,945 0.07% 1,658,280
2010-01-20 2010-01-18 1.099 1,579,251 +70,945 0.07% 1,736,279
2010-01-15 2010-01-13 1.121 1,508,306 +14,189 0.07% 1,690,170
2010-01-14 2010-01-12 1.121 1,494,117 +118,243 0.07% 1,674,270
2010-01-12 2010-01-08 1.099 1,375,874 +4,730 0.06% 1,512,680
2010-01-08 2010-01-06 1.142 1,371,144 +33,108 0.06% 1,565,460
2010-01-07 2010-01-05 1.142 1,338,036 +99,324 0.06% 1,527,660
2010-01-06 2010-01-04 1.121 1,238,712 -75,675 0.06% 1,388,070
2009-12-30 2009-12-28 1.057 1,314,387 -189,189 0.06% 1,389,499
2009-12-22 2009-12-18 0.943 1,503,576 -11,824 0.07% 1,417,834
2009-12-18 2009-12-16 1.006 1,515,400 +23,648 0.07% 1,525,104
2009-12-16 2009-12-14 1.078 1,491,752 -35,473 0.07% 1,608,540
2009-12-10 2009-12-08 1.019 1,527,225 +189,189 0.07% 1,556,378
2009-12-09 2009-12-07 1.049 1,338,036 +18,446 0.06% 1,403,184
2009-12-08 2009-12-04 1.049 1,319,590 -35,473 0.06% 1,383,840
2009-12-07 2009-12-03 1.002 1,355,063 +23,649 0.06% 1,358,010
2009-12-04 2009-12-02 0.951 1,331,414 +99,324 0.06% 1,266,750
2009-12-03 2009-12-01 0.939 1,232,090 +47,297 0.06% 1,156,620
2009-12-02 2009-11-30 0.935 1,184,793 -23,649 0.05% 1,107,210
2009-12-01 2009-11-27 0.829 1,208,442 -23,648 0.06% 1,001,560
2009-11-30 2009-11-26 0.850 1,232,090 +35,472 0.06% 1,047,210
2009-11-18 2009-11-16 0.727 1,196,618 +23,649 0.06% 870,320
2009-11-16 2009-11-12 0.715 1,172,969 -23,649 0.05% 838,240
2009-11-06 2009-11-04 0.685 1,196,618 -23,648 0.06% 819,720
2009-10-14 2009-10-12 0.668 1,220,266 +23,648 0.06% 815,280
2009-10-05 2009-09-30 0.660 1,196,618 -76,706 0.06% 789,360
2009-09-29 2009-09-25 0.656 1,273,324 -25,164 0.06% 834,900
2009-09-18 2009-09-16 0.680 1,298,488 +50,329 0.06% 882,360
2009-09-16 2009-09-14 0.632 1,248,159 -100,658 0.05% 788,640
2009-09-10 2009-09-08 0.632 1,348,817 -125,823 0.06% 852,240
2009-08-10 2009-08-06 0.668 1,474,640 +150,987 0.06% 984,480
2009-07-28 2009-07-24 0.604 1,323,653 +25,165 0.06% 799,520
2009-07-16 2009-07-14 0.572 1,298,488 -10,066 0.06% 743,040
2009-07-08 2009-07-06 0.588 1,308,554 -10,066 0.06% 769,600
2009-07-03 2009-06-30 0.612 1,318,620 +10,066 0.06% 806,960
2009-06-29 2009-06-25 0.576 1,308,554 +12,582 0.06% 754,000
2009-06-12 2009-06-10 0.660 1,295,972 -704,606 0.06% 854,900
2009-06-10 2009-06-08 0.668 2,000,578 -301,974 0.09% 1,335,600
2009-06-05 2009-06-03 0.668 2,302,552 +314,556 0.10% 1,537,200
2009-06-04 2009-06-02 0.656 1,987,996 +734,864 0.09% 1,304,832
2009-06-03 2009-06-01 0.671 1,253,132 +266,624 0.05% 841,300
2009-06-02 2009-05-29 0.619 986,508 -13,332 0.04% 610,500
2009-06-01 2009-05-27 0.611 999,840 +13,332 0.04% 611,250
2009-05-14 2009-05-12 0.514 986,508 -79,988 0.04% 506,900
2009-05-11 2009-05-07 0.533 1,066,496 -159,974 0.04% 568,000
2009-05-08 2009-05-06 0.551 1,226,470 +159,974 0.05% 676,200
2009-04-29 2009-04-27 0.416 1,066,496 -2,666 0.04% 444,000
2009-04-28 2009-04-24 0.446 1,069,162 -133,312 0.04% 477,190
2009-04-27 2009-04-23 0.435 1,202,474 -133,312 0.05% 523,160
2009-04-21 2009-04-17 0.401 1,335,786 +266,624 0.05% 536,070
2009-04-15 2009-04-09 0.371 1,069,162 +79,987 0.04% 396,990
2009-03-05 2009-03-03 0.338 989,175 -26,662 0.04% 333,900
2009-02-19 2009-02-17 0.420 1,015,837 -26,662 0.04% 426,720
2009-02-09 2009-02-05 0.345 1,042,499 +26,662 0.04% 359,720
2009-01-09 2009-01-07 0.420 1,015,837 -13,331 0.04% 426,720
2008-12-19 2008-12-17 0.341 1,029,168 -7,999 0.04% 351,260
2008-10-08 2008-10-03 0.424 1,037,167 +13,331 0.04% 439,570
2008-10-06 2008-10-02 0.409 1,023,836 -3,199 0.04% 418,560
2008-10-03 2008-09-30 0.401 1,027,035 -18,845 0.04% 412,303
2008-08-18 2008-08-14 0.582 1,045,880 -81,455 0.04% 608,616
2008-08-15 2008-08-13 0.564 1,127,335 -5,430 0.05% 635,256
2008-08-13 2008-08-11 0.582 1,132,765 +10,861 0.05% 659,176
2008-07-31 2008-07-29 0.622 1,121,904 +27,151 0.04% 698,308
2008-07-28 2008-07-24 0.637 1,094,753 -8,145 0.04% 697,536
2008-06-20 2008-06-18 0.659 1,102,898 +8,145 0.04% 727,098
2008-06-19 2008-06-17 0.656 1,094,753 +3,258 0.04% 717,696
2008-05-29 2008-05-27 0.700 1,091,495 -57,146 0.04% 764,000
2008-05-20 2008-05-16 0.749 1,148,641 -11,429 0.04% 860,280
2008-05-09 2008-05-07 0.756 1,160,070 +11,429 0.04% 876,960
2008-04-28 2008-04-24 0.735 1,148,641 +8,572 0.04% 844,200
2008-04-07 2008-04-02 0.630 1,140,069 -2,286 0.04% 718,200
2008-03-20 2008-03-18 0.595 1,142,355 -14,286 0.04% 679,660
2008-03-18 2008-03-14 0.619 1,156,641 -4,001 0.04% 716,496
2008-03-17 2008-03-13 0.616 1,160,642 -9,143 0.04% 714,912
2008-03-13 2008-03-11 0.654 1,169,785 -14,287 0.04% 765,578
2008-03-11 2008-03-07 0.686 1,184,072 +14,287 0.05% 812,224
2008-02-26 2008-02-22 0.728 1,169,785 -30,859 0.04% 851,552
2008-02-21 2008-02-19 0.745 1,200,644 -5,143 0.05% 895,026
2008-02-20 2008-02-18 0.728 1,205,787 +14,286 0.05% 877,760
2008-01-25 2008-01-23 0.661 1,191,501 +14,287 0.05% 788,130
2008-01-24 2008-01-22 0.640 1,177,214 -34,288 0.04% 753,960
2008-01-18 2008-01-16 0.763 1,211,502 +5,715 0.05% 924,320
2008-01-16 2008-01-14 0.815 1,205,787 +28,573 0.05% 983,260
2007-12-20 2007-12-18 0.875 1,177,214 -57,146 0.04% 1,030,000
2007-12-17 2007-12-13 0.927 1,234,360 -17,144 0.05% 1,144,800
2007-12-14 2007-12-12 0.945 1,251,504 -8,572 0.05% 1,182,600
2007-12-11 2007-12-07 0.962 1,260,076 -69,719 0.05% 1,212,750
2007-12-10 2007-12-06 0.962 1,329,795 +57,146 0.05% 1,279,850
2007-12-04 2007-11-30 0.962 1,272,649 +2,286 0.05% 1,224,850
2007-11-27 2007-11-23 0.910 1,270,363 -12,000 0.05% 1,155,960
2007-11-26 2007-11-22 0.892 1,282,363 +28,573 0.05% 1,144,440
2007-11-22 2007-11-20 0.945 1,253,790 +57,146 0.05% 1,184,760
2007-11-20 2007-11-16 0.962 1,196,644 +4,572 0.05% 1,151,700
2007-11-19 2007-11-15 0.980 1,192,072 -312,019 0.05% 1,168,160
2007-11-16 2007-11-14 0.980 1,504,091 -11,429 0.06% 1,473,920
2007-11-15 2007-11-13 0.945 1,515,520 -102,864 0.06% 1,432,080
2007-11-08 2007-11-06 0.997 1,618,384 -28,573 0.06% 1,614,240
2007-11-05 2007-11-01 1.050 1,646,957 -40,002 0.06% 1,729,200
2007-11-02 2007-10-31 1.032 1,686,959 +142,865 0.06% 1,741,680
2007-10-29 2007-10-25 1.102 1,544,094 -200,012 0.06% 1,702,261
2007-10-26 2007-10-24 1.032 1,744,106 +57,147 0.07% 1,800,680
2007-10-25 2007-10-23 1.032 1,686,959 -2,858 0.06% 1,741,680
2007-10-23 2007-10-18 1.050 1,689,817 -28,573 0.06% 1,774,200
2007-10-22 2007-10-17 1.067 1,718,390 -62,861 0.07% 1,834,270
2007-10-17 2007-10-15 1.015 1,781,251 +5,715 0.07% 1,807,860
2007-10-16 2007-10-12 1.050 1,775,536 -94,292 0.07% 1,864,200
2007-10-15 2007-10-11 1.067 1,869,828 +28,574 0.07% 1,995,921
2007-10-11 2007-10-09 1.015 1,841,254 +8,572 0.07% 1,868,760
2007-10-10 2007-10-08 1.032 1,832,682 -57,147 0.07% 1,892,130
2007-10-03 2007-09-28 1.085 1,889,829 -59,994 0.07% 2,051,358
2007-09-28 2007-09-25 1.085 1,949,823 -2,948 0.07% 2,116,480
2007-09-27 2007-09-24 1.069 1,952,771 -26,533 0.07% 2,086,560
2007-09-24 2007-09-20 1.153 1,979,304 -38,324 0.07% 2,282,761
2007-09-19 2007-09-17 0.967 2,017,628 -27,122 0.07% 1,950,540
2007-09-17 2007-09-13 1.018 2,044,750 -17,688 0.08% 2,080,800
2007-09-14 2007-09-12 1.018 2,062,438 +14,740 0.08% 2,098,800
2007-09-12 2007-09-10 1.052 2,047,698 +351,405 0.08% 2,153,260
2007-09-11 2007-09-07 1.035 1,696,293 -29,480 0.06% 1,754,970
2007-09-06 2007-09-04 0.899 1,725,773 +5,896 0.06% 1,551,310
2007-09-04 2007-08-31 0.950 1,719,877 -56,602 0.06% 1,633,520
2007-08-31 2007-08-29 0.882 1,776,479 -126,176 0.07% 1,566,760
2007-08-30 2007-08-28 0.916 1,902,655 +58,961 0.07% 1,742,580
2007-08-29 2007-08-27 0.967 1,843,694 +103,180 0.07% 1,782,390
2007-08-27 2007-08-23 0.899 1,740,514 +2,948 0.06% 1,564,560
2007-08-24 2007-08-22 0.865 1,737,566 +8,845 0.06% 1,502,970
2007-08-21 2007-08-17 0.804 1,728,721 +294,802 0.06% 1,389,768
2007-08-17 2007-08-15 0.933 1,433,919 +415,671 0.05% 1,337,600
2007-08-16 2007-08-14 0.933 1,018,248 +14,741 0.04% 949,850
2007-08-10 2007-08-08 0.967 1,003,507 -35,377 0.04% 970,140
2007-08-09 2007-08-07 0.899 1,038,884 -23,584 0.04% 933,860
2007-08-02 2007-07-31 1.306 1,062,468 +61,909 0.04% 1,387,540
2007-08-01 2007-07-30 1.264 1,000,559 -5,897 0.04% 1,264,552
2007-07-31 2007-07-27 1.201 1,006,456 -604,816 0.04% 1,208,405
2007-07-27 2007-07-25 1.285 1,611,272 +18,989 0.04% 2,070,339
2007-07-26 2007-07-24 1.264 1,592,283 +4,748 0.04% 2,012,400
2007-07-24 2007-07-20 1.264 1,587,535 +14,242 0.04% 2,006,399
2007-07-23 2007-07-19 1.243 1,573,293 +6,646 0.04% 1,955,260
2007-07-20 2007-07-18 1.306 1,566,647 +67,413 0.04% 2,046,000
2007-07-18 2007-07-16 1.180 1,499,234 -237,370 0.03% 1,768,481
2007-07-16 2007-07-12 1.201 1,736,604 +4,747 0.04% 2,085,060
2007-07-13 2007-07-11 1.201 1,731,857 -23,737 0.04% 2,079,360
2007-07-05 2007-07-03 1.222 1,755,594 -14,242 0.04% 2,144,840
2007-06-29 2007-06-27 1.201 1,769,836 -47,474 0.04% 2,124,960
2007-06-27 2007-06-25 1.222 1,817,310 +37,979 0.04% 2,220,240
2007-06-26 2007-06-22 1.285 1,779,331 0.04% 2,286,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top