History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,553,812 | +0 | 0.50% | 3,961,816 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,553,812 | +0 | 0.50% | 3,916,278 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,553,812 | +0 | 0.50% | 3,916,278 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,553,812 | -6,000 | 0.50% | 4,143,969 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,559,812 | +64,429 | 0.50% | 4,787,803 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,495,383 | -4,000 | 0.49% | 3,776,122 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,499,383 | -10,000 | 0.49% | 3,734,488 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,509,383 | -12,000 | 0.49% | 3,607,506 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,521,383 | -10,000 | 0.49% | 3,255,396 |
| 2025-08-14 | 2025-08-12 | 0.700 | 4,531,383 | +10,000 | 0.49% | 3,171,968 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,521,383 | -3,200 | 0.49% | 3,210,182 |
| 2025-08-05 | 2025-08-01 | 0.730 | 4,524,583 | -42,000 | 0.49% | 3,302,946 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,566,583 | +2,000 | 0.50% | 3,424,937 |
| 2025-07-30 | 2025-07-28 | 0.750 | 4,564,583 | +20,000 | 0.50% | 3,423,437 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,544,583 | -10,000 | 0.49% | 3,317,546 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,554,583 | -46,600 | 0.50% | 3,233,754 |
| 2025-07-17 | 2025-07-15 | 0.710 | 4,601,183 | +3,200 | 0.50% | 3,266,840 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,597,983 | +20,000 | 0.50% | 3,218,588 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,577,983 | -1,050 | 0.50% | 3,158,808 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,579,033 | +8,000 | 0.50% | 3,205,323 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,571,033 | +2,000 | 0.50% | 3,245,433 |
| 2025-06-20 | 2025-06-18 | 0.710 | 4,569,033 | +20,000 | 0.50% | 3,244,013 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,549,033 | -966 | 0.50% | 3,320,794 |
| 2025-06-09 | 2025-06-05 | 0.720 | 4,549,999 | +10,000 | 0.50% | 3,275,999 |
| 2025-06-06 | 2025-06-04 | 0.750 | 4,539,999 | +1,212,000 | 0.49% | 3,404,999 |
| 2025-06-04 | 2025-06-02 | 0.760 | 3,327,999 | +66,000 | 0.36% | 2,529,279 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,261,999 | +19,999 | 0.36% | 2,544,359 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,242,000 | +16,000 | 0.35% | 2,593,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 3,226,000 | -1,000 | 0.35% | 2,548,540 |
| 2025-05-15 | 2025-05-13 | 0.780 | 3,227,000 | +2,000 | 0.35% | 2,517,060 |
| 2025-04-14 | 2025-04-10 | 0.770 | 3,225,000 | +10,000 | 0.35% | 2,483,250 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,215,000 | +10,000 | 0.35% | 3,022,100 |
| 2025-04-02 | 2025-03-31 | 0.990 | 3,205,000 | -8,000 | 0.35% | 3,172,950 |
| 2025-04-01 | 2025-03-28 | 0.930 | 3,213,000 | -111,000 | 0.35% | 2,988,090 |
| 2025-03-03 | 2025-02-27 | 0.930 | 3,324,000 | -10,000 | 0.36% | 3,091,320 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3,334,000 | -22,000 | 0.36% | 2,733,880 |
| 2025-02-19 | 2025-02-17 | 0.800 | 3,356,000 | -10,000 | 0.37% | 2,684,800 |
| 2025-02-06 | 2025-02-04 | 0.760 | 3,366,000 | -10,000 | 0.37% | 2,558,160 |
| 2025-01-24 | 2025-01-22 | 0.740 | 3,376,000 | +32,000 | 0.37% | 2,498,240 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,344,000 | +12,000 | 0.36% | 2,374,240 |
| 2025-01-13 | 2025-01-09 | 0.740 | 3,332,000 | +2,000 | 0.36% | 2,465,680 |
| 2025-01-06 | 2025-01-02 | 0.730 | 3,330,000 | -10,000 | 0.36% | 2,430,900 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,340,000 | -10,000 | 0.36% | 2,371,400 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,350,000 | +8,000 | 0.36% | 2,311,500 |
| 2024-12-18 | 2024-12-16 | 0.660 | 3,342,000 | +2,000 | 0.36% | 2,205,720 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,340,000 | -10,000 | 0.36% | 2,304,600 |
| 2024-12-06 | 2024-12-04 | 0.710 | 3,350,000 | -10,000 | 0.36% | 2,378,500 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,360,000 | -20,000 | 0.37% | 2,419,200 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,380,000 | +20,000 | 0.37% | 2,737,800 |
| 2024-10-15 | 2024-10-10 | 0.830 | 3,360,000 | +10,000 | 0.37% | 2,788,800 |
| 2024-10-14 | 2024-10-09 | 0.830 | 3,350,000 | +12,000 | 0.36% | 2,780,500 |
| 2024-10-10 | 2024-10-08 | 0.870 | 3,338,000 | -4,000 | 0.36% | 2,904,060 |
| 2024-10-09 | 2024-10-07 | 0.870 | 3,342,000 | +24,000 | 0.36% | 2,907,540 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,318,000 | -4,000 | 0.36% | 3,318,000 |
| 2024-09-30 | 2024-09-26 | 0.920 | 3,322,000 | -10,000 | 0.36% | 3,056,240 |
| 2024-09-26 | 2024-09-24 | 0.830 | 3,332,000 | -10,000 | 0.36% | 2,765,560 |
| 2024-09-13 | 2024-09-11 | 0.710 | 3,342,000 | -12,000 | 0.36% | 2,372,820 |
| 2024-09-11 | 2024-09-09 | 0.680 | 3,354,000 | +10,000 | 0.37% | 2,280,720 |
| 2024-09-09 | 2024-09-04 | 0.670 | 3,344,000 | -8,000 | 0.36% | 2,240,480 |
| 2024-08-29 | 2024-08-27 | 0.720 | 3,352,000 | -10,000 | 0.36% | 2,413,440 |
| 2024-08-28 | 2024-08-26 | 0.680 | 3,362,000 | -400 | 0.37% | 2,286,160 |
| 2024-08-23 | 2024-08-21 | 0.640 | 3,362,400 | -74,000 | 0.37% | 2,151,936 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,436,400 | -28,400 | 0.37% | 2,233,660 |
| 2024-08-19 | 2024-08-15 | 0.650 | 3,464,800 | -116,000 | 0.38% | 2,252,120 |
| 2024-08-14 | 2024-08-12 | 0.690 | 3,580,800 | -2,000 | 0.39% | 2,470,752 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,582,800 | -8,000 | 0.39% | 2,436,304 |
| 2024-08-09 | 2024-08-07 | 0.690 | 3,590,800 | -139,400 | 0.39% | 2,477,652 |
| 2024-08-08 | 2024-08-06 | 0.710 | 3,730,200 | -128,000 | 0.41% | 2,648,442 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,858,200 | +20,000 | 0.42% | 2,700,740 |
| 2024-07-31 | 2024-07-29 | 0.700 | 3,838,200 | -6,000 | 0.42% | 2,686,740 |
| 2024-07-25 | 2024-07-23 | 0.710 | 3,844,200 | +6,000 | 0.42% | 2,729,382 |
| 2024-07-19 | 2024-07-17 | 0.700 | 3,838,200 | -114,000 | 0.42% | 2,686,740 |
| 2024-07-15 | 2024-07-11 | 0.700 | 3,952,200 | -160,000 | 0.43% | 2,766,540 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,112,200 | -22,000 | 0.45% | 2,960,784 |
| 2024-07-04 | 2024-07-02 | 0.680 | 4,134,200 | -36,000 | 0.45% | 2,811,256 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,170,200 | +98,000 | 0.45% | 2,919,140 |
| 2024-05-31 | 2024-05-29 | 0.720 | 4,072,200 | +248,000 | 0.44% | 2,931,984 |
| 2024-05-23 | 2024-05-21 | 0.730 | 3,824,200 | -40,000 | 0.42% | 2,791,666 |
| 2024-05-21 | 2024-05-17 | 0.730 | 3,864,200 | -114,000 | 0.42% | 2,820,866 |
| 2024-05-17 | 2024-05-14 | 0.720 | 3,978,200 | +16,000 | 0.43% | 2,864,304 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,962,200 | +4,000 | 0.43% | 2,852,784 |
| 2024-05-13 | 2024-05-09 | 0.720 | 3,958,200 | -60,000 | 0.43% | 2,849,904 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,018,200 | +10,000 | 0.44% | 2,933,286 |
| 2024-03-25 | 2024-03-21 | 0.990 | 4,008,200 | -44,000 | 0.44% | 3,968,118 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,052,200 | -188,000 | 0.44% | 3,160,716 |
| 2024-03-11 | 2024-03-07 | 0.770 | 4,240,200 | -10,800 | 0.46% | 3,264,954 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,251,000 | -64,000 | 0.46% | 3,230,760 |
| 2024-03-07 | 2024-03-05 | 0.760 | 4,315,000 | -98,000 | 0.47% | 3,279,400 |
| 2024-03-06 | 2024-03-04 | 0.740 | 4,413,000 | -112,000 | 0.48% | 3,265,620 |
| 2024-03-04 | 2024-02-29 | 0.730 | 4,525,000 | -402,000 | 0.49% | 3,303,250 |
| 2024-03-01 | 2024-02-28 | 0.700 | 4,927,000 | -274,000 | 0.54% | 3,448,900 |
| 2024-02-28 | 2024-02-26 | 0.680 | 5,201,000 | -56,000 | 0.57% | 3,536,680 |
| 2024-01-09 | 2024-01-05 | 0.830 | 5,257,000 | -112,000 | 0.57% | 4,363,310 |
| 2024-01-03 | 2023-12-29 | 0.830 | 5,369,000 | +2,000 | 0.58% | 4,456,270 |
| 2023-12-29 | 2023-12-27 | 0.820 | 5,367,000 | -1,000 | 0.58% | 4,400,940 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,368,000 | +2,000 | 0.58% | 4,240,720 |
| 2023-12-13 | 2023-12-11 | 0.760 | 5,366,000 | +52,000 | 0.58% | 4,078,160 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,314,000 | -30,000 | 0.58% | 4,198,060 |
| 2023-10-24 | 2023-10-19 | 0.880 | 5,344,000 | +2,000 | 0.58% | 4,702,720 |
| 2023-10-19 | 2023-10-17 | 0.970 | 5,342,000 | +2,000 | 0.58% | 5,181,740 |
| 2023-10-18 | 2023-10-16 | 0.950 | 5,340,000 | -70,000 | 0.58% | 5,073,000 |
| 2023-10-11 | 2023-10-09 | 1.050 | 5,410,000 | +1,050 | 0.59% | 5,680,500 |
| 2023-10-04 | 2023-09-29 | 1.210 | 5,408,950 | -6,000 | 0.59% | 6,544,830 |
| 2023-09-27 | 2023-09-25 | 0.890 | 5,414,950 | -28,000 | 0.59% | 4,819,306 |
| 2023-09-26 | 2023-09-22 | 0.820 | 5,442,950 | -166,000 | 0.59% | 4,463,219 |
| 2023-09-25 | 2023-09-21 | 0.800 | 5,608,950 | -258,000 | 0.61% | 4,487,160 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,866,950 | -194,000 | 0.64% | 4,634,890 |
| 2023-09-21 | 2023-09-19 | 0.770 | 6,060,950 | -110,000 | 0.66% | 4,666,932 |
| 2023-09-15 | 2023-09-13 | 0.750 | 6,170,950 | -78,000 | 0.67% | 4,628,212 |
| 2023-09-14 | 2023-09-12 | 0.750 | 6,248,950 | +18,000 | 0.68% | 4,686,712 |
| 2023-09-13 | 2023-09-11 | 0.780 | 6,230,950 | -4,600 | 0.68% | 4,860,141 |
| 2023-08-31 | 2023-08-29 | 0.760 | 6,235,550 | -82,000 | 0.68% | 4,739,018 |
| 2023-08-29 | 2023-08-25 | 0.750 | 6,317,550 | -4,000 | 0.69% | 4,738,162 |
| 2023-08-11 | 2023-08-09 | 0.640 | 6,321,550 | -118,000 | 0.69% | 4,045,792 |
| 2023-08-02 | 2023-07-31 | 0.660 | 6,439,550 | -122,000 | 0.70% | 4,250,103 |
| 2023-07-31 | 2023-07-27 | 0.680 | 6,561,550 | -100,000 | 0.71% | 4,461,854 |
| 2023-07-27 | 2023-07-25 | 0.660 | 6,661,550 | -128,000 | 0.73% | 4,396,623 |
| 2023-07-20 | 2023-07-18 | 0.680 | 6,789,550 | +10,000 | 0.74% | 4,616,894 |
| 2023-07-12 | 2023-07-10 | 0.710 | 6,779,550 | -6,200 | 0.74% | 4,813,480 |
| 2023-07-04 | 2023-06-30 | 0.730 | 6,785,750 | -36,000 | 0.74% | 4,953,598 |
| 2023-06-16 | 2023-06-14 | 0.760 | 6,821,750 | +4,000 | 0.74% | 5,184,530 |
| 2023-05-22 | 2023-05-18 | 0.920 | 6,817,750 | +8,000 | 0.74% | 6,272,330 |
| 2023-05-16 | 2023-05-12 | 0.950 | 6,809,750 | +37,000 | 0.74% | 6,469,262 |
| 2023-05-09 | 2023-05-05 | 0.970 | 6,772,750 | +10,000 | 0.74% | 6,569,568 |
| 2023-05-08 | 2023-05-04 | 1.000 | 6,762,750 | -22,000 | 0.74% | 6,762,750 |
| 2023-05-05 | 2023-05-03 | 1.010 | 6,784,750 | -3,000 | 0.74% | 6,852,598 |
| 2023-04-27 | 2023-04-25 | 1.030 | 6,787,750 | -1,000 | 0.74% | 6,991,382 |
| 2023-04-26 | 2023-04-24 | 1.030 | 6,788,750 | +5,000 | 0.74% | 6,992,412 |
| 2023-04-21 | 2023-04-19 | 1.090 | 6,783,750 | +1,000 | 0.74% | 7,394,288 |
| 2023-04-20 | 2023-04-18 | 1.060 | 6,782,750 | -1,000 | 0.74% | 7,189,715 |
| 2023-04-17 | 2023-04-13 | 1.090 | 6,783,750 | +21,000 | 0.74% | 7,394,288 |
| 2023-04-14 | 2023-04-12 | 1.170 | 6,762,750 | +9,000 | 0.74% | 7,912,418 |
| 2023-04-06 | 2023-04-03 | 1.280 | 6,753,750 | -5,000 | 0.74% | 8,644,800 |
| 2023-04-04 | 2023-03-31 | 1.350 | 6,758,750 | -55,000 | 0.74% | 9,124,312 |
| 2023-04-03 | 2023-03-30 | 1.270 | 6,813,750 | -5,000 | 0.74% | 8,653,462 |
| 2023-03-31 | 2023-03-29 | 1.250 | 6,818,750 | -5,000 | 0.74% | 8,523,438 |
| 2023-03-07 | 2023-03-03 | 1.130 | 6,823,750 | +1,000 | 0.74% | 7,710,838 |
| 2023-02-08 | 2023-02-06 | 1.080 | 6,822,750 | -5,000 | 0.74% | 7,368,570 |
| 2023-01-16 | 2023-01-12 | 1.060 | 6,827,750 | +5,000 | 0.74% | 7,237,415 |
| 2023-01-05 | 2023-01-03 | 1.100 | 6,822,750 | -5,000 | 0.74% | 7,505,025 |
| 2022-12-15 | 2022-12-13 | 1.070 | 6,827,750 | +2,000 | 0.74% | 7,305,692 |
| 2022-12-07 | 2022-12-05 | 1.050 | 6,825,750 | +15,000 | 0.74% | 7,167,038 |
| 2022-11-18 | 2022-11-16 | 1.090 | 6,810,750 | +5,000 | 0.74% | 7,423,718 |
| 2022-11-10 | 2022-11-08 | 1.090 | 6,805,750 | +5,000 | 0.74% | 7,418,268 |
| 2022-10-25 | 2022-10-21 | 1.170 | 6,800,750 | +10,000 | 0.74% | 7,956,878 |
| 2022-10-05 | 2022-09-30 | 1.380 | 6,790,750 | -130,000 | 0.74% | 9,371,235 |
| 2022-10-03 | 2022-09-29 | 1.235 | 6,920,750 | -5,000 | 0.75% | 8,547,126 |
| 2022-09-30 | 2022-09-28 | 1.216 | 6,925,750 | -196,276 | 0.75% | 8,418,604 |
| 2022-09-28 | 2022-09-26 | 1.186 | 7,122,026 | -10,284 | 0.75% | 8,449,415 |
| 2022-09-27 | 2022-09-23 | 1.138 | 7,132,310 | -3,085 | 0.75% | 8,114,828 |
| 2022-09-26 | 2022-09-22 | 1.118 | 7,135,395 | -2,056 | 0.76% | 7,979,563 |
| 2022-09-23 | 2022-09-21 | 1.118 | 7,137,451 | -5,142 | 0.76% | 7,981,862 |
| 2022-09-22 | 2022-09-20 | 1.089 | 7,142,593 | -140,883 | 0.76% | 7,779,240 |
| 2022-09-21 | 2022-09-19 | 1.089 | 7,283,476 | -17,481 | 0.77% | 7,932,680 |
| 2022-09-20 | 2022-09-16 | 1.050 | 7,300,957 | -1,029 | 0.77% | 7,667,729 |
| 2022-09-19 | 2022-09-15 | 1.021 | 7,301,986 | -2,057 | 0.77% | 7,455,788 |
| 2022-09-16 | 2022-09-14 | 0.972 | 7,304,043 | -15,425 | 0.77% | 7,102,750 |
| 2022-09-15 | 2022-09-13 | 0.982 | 7,319,468 | -3,085 | 0.77% | 7,188,928 |
| 2022-09-09 | 2022-09-07 | 0.924 | 7,322,553 | +5,142 | 0.78% | 6,764,713 |
| 2022-09-08 | 2022-09-06 | 0.934 | 7,317,411 | -5,142 | 0.77% | 6,831,120 |
| 2022-09-05 | 2022-09-01 | 0.924 | 7,322,553 | +6,170 | 0.78% | 6,764,713 |
| 2022-08-29 | 2022-08-25 | 0.992 | 7,316,383 | -5,141 | 0.77% | 7,257,045 |
| 2022-08-19 | 2022-08-17 | 0.943 | 7,321,524 | -85,353 | 0.77% | 6,906,157 |
| 2022-08-08 | 2022-08-04 | 0.972 | 7,406,877 | +1,029 | 0.78% | 7,202,750 |
| 2022-08-03 | 2022-08-01 | 0.963 | 7,405,848 | +4,113 | 0.78% | 7,129,732 |
| 2022-07-29 | 2022-07-27 | 0.972 | 7,401,735 | +1,029 | 0.78% | 7,197,750 |
| 2022-07-28 | 2022-07-26 | 0.972 | 7,400,706 | +53,473 | 0.78% | 7,196,750 |
| 2022-07-19 | 2022-07-15 | 0.982 | 7,347,233 | +6,170 | 0.78% | 7,216,198 |
| 2022-07-18 | 2022-07-14 | 1.002 | 7,341,063 | +58,616 | 0.78% | 7,352,913 |
| 2022-07-12 | 2022-07-08 | 1.099 | 7,282,447 | +5,141 | 0.77% | 8,002,377 |
| 2022-07-11 | 2022-07-07 | 1.099 | 7,277,306 | +2,057 | 0.77% | 7,996,728 |
| 2022-06-27 | 2022-06-23 | 1.099 | 7,275,249 | +1,028 | 0.77% | 7,994,468 |
| 2022-06-15 | 2022-06-13 | 1.118 | 7,274,221 | -4,113 | 0.77% | 8,134,813 |
| 2022-06-14 | 2022-06-10 | 1.104 | 7,278,334 | +2,057 | 0.77% | 8,033,246 |
| 2022-06-13 | 2022-06-09 | 1.094 | 7,276,277 | -288,487 | 0.77% | 7,962,917 |
| 2022-06-07 | 2022-06-02 | 1.057 | 7,564,764 | +5,345 | 0.77% | 7,995,597 |
| 2022-05-24 | 2022-05-20 | 1.066 | 7,559,419 | +2,566 | 0.77% | 8,060,655 |
| 2022-05-11 | 2022-05-06 | 1.085 | 7,556,853 | +5,346 | 0.77% | 8,199,286 |
| 2022-04-11 | 2022-04-07 | 1.216 | 7,551,507 | +1,069 | 0.77% | 9,182,355 |
| 2022-04-06 | 2022-04-01 | 1.207 | 7,550,438 | -1,069 | 0.77% | 9,110,431 |
| 2022-04-04 | 2022-03-31 | 1.338 | 7,551,507 | -78,045 | 0.77% | 10,100,590 |
| 2022-03-25 | 2022-03-23 | 1.169 | 7,629,552 | -5,346 | 0.78% | 8,920,437 |
| 2022-03-24 | 2022-03-22 | 1.150 | 7,634,898 | -5,345 | 0.78% | 8,783,861 |
| 2022-03-22 | 2022-03-18 | 1.066 | 7,640,243 | +11,760 | 0.78% | 8,146,839 |
| 2022-03-17 | 2022-03-15 | 0.991 | 7,628,483 | +44,903 | 0.78% | 7,563,471 |
| 2022-03-14 | 2022-03-10 | 1.076 | 7,583,580 | -1,070 | 0.77% | 8,157,352 |
| 2022-03-11 | 2022-03-09 | 1.076 | 7,584,650 | +1,070 | 0.77% | 8,158,503 |
| 2022-03-09 | 2022-03-07 | 1.076 | 7,583,580 | +1,069 | 0.77% | 8,157,352 |
| 2022-03-04 | 2022-03-02 | 1.104 | 7,582,511 | +21,382 | 0.77% | 8,368,973 |
| 2022-02-25 | 2022-02-23 | 1.113 | 7,561,129 | +5,345 | 0.77% | 8,416,096 |
| 2022-02-16 | 2022-02-14 | 1.132 | 7,555,784 | +5,346 | 0.77% | 8,551,494 |
| 2022-02-08 | 2022-02-04 | 1.150 | 7,550,438 | +1,069 | 0.77% | 8,686,690 |
| 2022-01-19 | 2022-01-17 | 1.122 | 7,549,369 | +1,069 | 0.77% | 8,473,620 |
| 2021-12-20 | 2021-12-16 | 1.150 | 7,548,300 | -214 | 0.77% | 8,684,231 |
| 2021-12-01 | 2021-11-29 | 1.132 | 7,548,514 | +1,070 | 0.77% | 8,543,266 |
| 2021-11-10 | 2021-11-08 | 1.160 | 7,547,444 | +2,779 | 0.77% | 8,753,841 |
| 2021-11-02 | 2021-10-29 | 1.197 | 7,544,665 | +267,278 | 0.77% | 9,032,896 |
| 2021-10-15 | 2021-10-11 | 1.225 | 7,277,387 | -81,252 | 0.74% | 8,917,105 |
| 2021-10-05 | 2021-09-30 | 1.300 | 7,358,639 | -5,346 | 0.75% | 9,567,300 |
| 2021-10-04 | 2021-09-29 | 1.281 | 7,363,985 | -33,142 | 0.75% | 9,436,492 |
| 2021-09-29 | 2021-09-27 | 1.225 | 7,397,127 | -6,415 | 0.75% | 9,063,824 |
| 2021-09-24 | 2021-09-21 | 1.179 | 7,403,542 | -5,346 | 0.75% | 8,725,437 |
| 2021-09-21 | 2021-09-17 | 1.169 | 7,408,888 | -2,138 | 0.75% | 8,662,438 |
| 2021-08-27 | 2021-08-25 | 1.160 | 7,411,026 | -21,382 | 0.75% | 8,595,618 |
| 2021-08-26 | 2021-08-24 | 1.132 | 7,432,408 | +1,283 | 0.76% | 8,411,859 |
| 2021-08-24 | 2021-08-20 | 1.141 | 7,431,125 | -4,277 | 0.76% | 8,479,915 |
| 2021-08-23 | 2021-08-19 | 1.150 | 7,435,402 | -44,902 | 0.76% | 8,554,343 |
| 2021-08-19 | 2021-08-17 | 1.122 | 7,480,304 | -16,037 | 0.76% | 8,396,100 |
| 2021-08-18 | 2021-08-16 | 1.104 | 7,496,341 | +32,073 | 0.76% | 8,273,865 |
| 2021-08-16 | 2021-08-12 | 1.122 | 7,464,268 | -4,276 | 0.76% | 8,378,100 |
| 2021-08-12 | 2021-08-10 | 1.076 | 7,468,544 | +1,069 | 0.76% | 8,033,612 |
| 2021-08-06 | 2021-08-04 | 1.057 | 7,467,475 | +5,346 | 0.76% | 7,892,768 |
| 2021-08-05 | 2021-08-03 | 1.057 | 7,462,129 | +80,183 | 0.76% | 7,887,117 |
| 2021-07-26 | 2021-07-22 | 1.104 | 7,381,946 | +49,179 | 0.75% | 8,147,605 |
| 2021-07-23 | 2021-07-21 | 1.122 | 7,332,767 | +5,346 | 0.75% | 8,230,500 |
| 2021-07-22 | 2021-07-20 | 1.122 | 7,327,421 | -5,346 | 0.75% | 8,224,500 |
| 2021-07-20 | 2021-07-16 | 1.150 | 7,332,767 | -20,313 | 0.75% | 8,436,263 |
| 2021-07-16 | 2021-07-14 | 1.113 | 7,353,080 | +42,764 | 0.75% | 8,184,522 |
| 2021-07-15 | 2021-07-13 | 1.150 | 7,310,316 | -11,760 | 0.74% | 8,410,433 |
| 2021-06-22 | 2021-06-18 | 1.094 | 7,322,076 | +3,207 | 0.75% | 8,013,038 |
| 2021-06-21 | 2021-06-17 | 1.094 | 7,318,869 | -10,691 | 0.75% | 8,009,528 |
| 2021-06-16 | 2021-06-11 | 1.094 | 7,329,560 | +1,069 | 0.75% | 8,021,228 |
| 2021-06-15 | 2021-06-10 | 1.104 | 7,328,491 | -42,764 | 0.75% | 8,088,606 |
| 2021-06-10 | 2021-06-08 | 1.099 | 7,371,255 | -221,454 | 0.75% | 8,099,320 |
| 2021-06-09 | 2021-06-07 | 1.090 | 7,592,709 | +44,049 | 0.75% | 8,273,700 |
| 2021-06-04 | 2021-06-02 | 1.117 | 7,548,660 | -1,321 | 0.75% | 8,431,343 |
| 2021-06-02 | 2021-05-31 | 1.126 | 7,549,981 | +83,693 | 0.75% | 8,501,378 |
| 2021-06-01 | 2021-05-28 | 1.108 | 7,466,288 | -9,691 | 0.74% | 8,271,539 |
| 2021-05-26 | 2021-05-24 | 1.062 | 7,475,979 | +16,519 | 0.74% | 7,942,838 |
| 2021-05-20 | 2021-05-17 | 1.081 | 7,459,460 | +44,049 | 0.74% | 8,060,762 |
| 2021-05-17 | 2021-05-13 | 1.108 | 7,415,411 | +2,203 | 0.73% | 8,215,175 |
| 2021-05-14 | 2021-05-12 | 1.117 | 7,413,208 | +6,607 | 0.73% | 8,280,052 |
| 2021-05-12 | 2021-05-10 | 1.144 | 7,406,601 | +6,607 | 0.73% | 8,474,445 |
| 2021-05-11 | 2021-05-07 | 1.153 | 7,399,994 | +11,013 | 0.73% | 8,534,083 |
| 2021-05-06 | 2021-05-04 | 1.180 | 7,388,981 | +4,405 | 0.73% | 8,722,675 |
| 2021-04-29 | 2021-04-27 | 1.180 | 7,384,576 | +13,214 | 0.73% | 8,717,475 |
| 2021-04-28 | 2021-04-26 | 1.171 | 7,371,362 | +1,102 | 0.73% | 8,634,938 |
| 2021-04-26 | 2021-04-22 | 1.199 | 7,370,260 | -14,316 | 0.73% | 8,834,430 |
| 2021-04-23 | 2021-04-21 | 1.217 | 7,384,576 | +4,405 | 0.73% | 8,985,705 |
| 2021-04-22 | 2021-04-20 | 1.199 | 7,380,171 | +27,530 | 0.73% | 8,846,309 |
| 2021-04-21 | 2021-04-19 | 1.226 | 7,352,641 | +5,506 | 0.73% | 9,013,613 |
| 2021-04-19 | 2021-04-15 | 1.226 | 7,347,135 | +7,709 | 0.73% | 9,006,863 |
| 2021-04-16 | 2021-04-14 | 1.235 | 7,339,426 | -3,304 | 0.73% | 9,064,060 |
| 2021-04-13 | 2021-04-09 | 1.244 | 7,342,730 | -14,316 | 0.73% | 9,134,818 |
| 2021-04-09 | 2021-04-07 | 1.271 | 7,357,046 | +12,114 | 0.73% | 9,353,050 |
| 2021-04-08 | 2021-04-01 | 1.271 | 7,344,932 | +7,709 | 0.73% | 9,337,650 |
| 2021-04-07 | 2021-03-31 | 1.344 | 7,337,223 | -31,936 | 0.73% | 9,860,869 |
| 2021-04-01 | 2021-03-30 | 1.235 | 7,369,159 | -2,203 | 0.73% | 9,100,780 |
| 2021-03-30 | 2021-03-26 | 1.190 | 7,371,362 | -79,288 | 0.73% | 8,768,813 |
| 2021-03-26 | 2021-03-24 | 1.135 | 7,450,650 | -8,810 | 0.74% | 8,457,187 |
| 2021-03-23 | 2021-03-19 | 1.099 | 7,459,460 | -1,101 | 0.74% | 8,196,237 |
| 2021-03-18 | 2021-03-16 | 1.090 | 7,460,561 | -14,316 | 0.74% | 8,129,700 |
| 2021-03-17 | 2021-03-15 | 1.090 | 7,474,877 | -23,126 | 0.74% | 8,145,300 |
| 2021-03-15 | 2021-03-11 | 1.090 | 7,498,003 | -15,417 | 0.74% | 8,170,500 |
| 2021-03-03 | 2021-03-01 | 1.062 | 7,513,420 | +4,405 | 0.74% | 7,982,617 |
| 2021-02-26 | 2021-02-24 | 1.081 | 7,509,015 | +5,506 | 0.74% | 8,114,312 |
| 2021-02-25 | 2021-02-23 | 1.108 | 7,503,509 | +33,037 | 0.74% | 8,312,775 |
| 2021-02-24 | 2021-02-22 | 1.108 | 7,470,472 | +31,935 | 0.74% | 8,276,175 |
| 2021-02-19 | 2021-02-17 | 1.126 | 7,438,537 | -15,417 | 0.74% | 8,375,890 |
| 2021-02-18 | 2021-02-16 | 1.072 | 7,453,954 | +17,620 | 0.74% | 7,987,125 |
| 2021-02-17 | 2021-02-11 | 1.035 | 7,436,334 | +28,632 | 0.74% | 7,698,135 |
| 2021-02-16 | 2021-02-09 | 1.026 | 7,407,702 | -13,215 | 0.73% | 7,601,227 |
| 2021-02-09 | 2021-02-05 | 1.035 | 7,420,917 | +77,086 | 0.73% | 7,682,175 |
| 2021-02-03 | 2021-02-01 | 1.044 | 7,343,831 | -4,405 | 0.73% | 7,669,063 |
| 2021-02-02 | 2021-01-29 | 1.017 | 7,348,236 | -17,619 | 0.73% | 7,473,480 |
| 2021-02-01 | 2021-01-28 | 1.026 | 7,365,855 | +41,846 | 0.73% | 7,558,287 |
| 2021-01-29 | 2021-01-27 | 1.044 | 7,324,009 | +96,909 | 0.72% | 7,648,363 |
| 2021-01-27 | 2021-01-25 | 1.035 | 7,227,100 | +20,923 | 0.71% | 7,481,535 |
| 2021-01-26 | 2021-01-22 | 1.044 | 7,206,177 | +64,973 | 0.71% | 7,525,312 |
| 2021-01-25 | 2021-01-21 | 1.062 | 7,141,204 | -111,225 | 0.71% | 7,587,157 |
| 2021-01-22 | 2021-01-20 | 1.035 | 7,252,429 | +63,872 | 0.72% | 7,507,755 |
| 2021-01-21 | 2021-01-19 | 1.062 | 7,188,557 | +2,202 | 0.71% | 7,637,467 |
| 2021-01-20 | 2021-01-18 | 1.053 | 7,186,355 | -5,506 | 0.71% | 7,569,870 |
| 2021-01-19 | 2021-01-15 | 1.035 | 7,191,861 | +41,847 | 0.71% | 7,445,055 |
| 2021-01-18 | 2021-01-14 | 1.035 | 7,150,014 | +18,721 | 0.71% | 7,401,735 |
| 2021-01-15 | 2021-01-13 | 1.044 | 7,131,293 | -13,215 | 0.70% | 7,447,112 |
| 2021-01-14 | 2021-01-12 | 1.062 | 7,144,508 | +82,592 | 0.71% | 7,590,667 |
| 2021-01-13 | 2021-01-11 | 1.062 | 7,061,916 | +101,313 | 0.70% | 7,502,918 |
| 2021-01-11 | 2021-01-07 | 1.062 | 6,960,603 | +1,102 | 0.69% | 7,395,278 |
| 2021-01-07 | 2021-01-05 | 1.090 | 6,959,501 | +22,024 | 0.69% | 7,583,700 |
| 2021-01-06 | 2021-01-04 | 1.090 | 6,937,477 | +49,556 | 0.69% | 7,559,700 |
| 2021-01-04 | 2020-12-29 | 1.090 | 6,887,921 | -113,850 | 0.68% | 7,506,717 |
| 2020-12-29 | 2020-12-24 | 1.117 | 7,001,771 | +42,538 | 0.68% | 7,818,437 |
| 2020-12-22 | 2020-12-18 | 1.117 | 6,959,233 | +5,597 | 0.68% | 7,770,938 |
| 2020-12-21 | 2020-12-17 | 1.099 | 6,953,636 | +30,225 | 0.68% | 7,640,453 |
| 2020-12-18 | 2020-12-16 | 1.126 | 6,923,411 | -4,478 | 0.67% | 7,792,785 |
| 2020-12-17 | 2020-12-15 | 1.117 | 6,927,889 | +13,433 | 0.67% | 7,735,938 |
| 2020-12-11 | 2020-12-09 | 1.170 | 6,914,456 | -13,433 | 0.67% | 8,091,543 |
| 2020-12-09 | 2020-12-07 | 1.143 | 6,927,889 | +22,389 | 0.67% | 7,921,600 |
| 2020-12-02 | 2020-11-30 | 1.206 | 6,905,500 | -1,120 | 0.67% | 8,327,812 |
| 2020-11-30 | 2020-11-26 | 1.188 | 6,906,620 | -2,238 | 0.67% | 8,205,768 |
| 2020-11-27 | 2020-11-25 | 1.161 | 6,908,858 | +4,029 | 0.67% | 8,023,274 |
| 2020-11-25 | 2020-11-23 | 1.197 | 6,904,829 | +1,120 | 0.67% | 8,265,322 |
| 2020-11-24 | 2020-11-20 | 1.179 | 6,903,709 | +4,478 | 0.67% | 8,140,638 |
| 2020-11-16 | 2020-11-12 | 1.206 | 6,899,231 | -10,075 | 0.67% | 8,320,252 |
| 2020-11-12 | 2020-11-10 | 1.170 | 6,909,306 | +38,060 | 0.67% | 8,085,516 |
| 2020-10-28 | 2020-10-23 | 1.242 | 6,871,246 | +11,195 | 0.67% | 8,532,029 |
| 2020-10-20 | 2020-10-16 | 1.260 | 6,860,051 | +5,597 | 0.67% | 8,640,691 |
| 2020-10-06 | 2020-09-30 | 1.358 | 6,854,454 | -45,897 | 0.67% | 9,307,188 |
| 2020-09-30 | 2020-09-28 | 1.233 | 6,900,351 | -17,911 | 0.67% | 8,506,527 |
| 2020-09-24 | 2020-09-22 | 1.170 | 6,918,262 | -11,194 | 0.67% | 8,095,997 |
| 2020-09-22 | 2020-09-18 | 1.152 | 6,929,456 | +11,194 | 0.67% | 7,985,293 |
| 2020-09-18 | 2020-09-16 | 1.197 | 6,918,262 | -23,508 | 0.67% | 8,281,401 |
| 2020-09-16 | 2020-09-14 | 1.197 | 6,941,770 | -8,955 | 0.67% | 8,309,541 |
| 2020-09-15 | 2020-09-11 | 1.161 | 6,950,725 | +2,686 | 0.68% | 8,071,895 |
| 2020-09-10 | 2020-09-08 | 1.135 | 6,948,039 | -437,671 | 0.68% | 7,882,573 |
| 2020-09-09 | 2020-09-07 | 1.135 | 7,385,710 | -1,190 | 0.68% | 8,379,112 |
| 2020-09-02 | 2020-08-31 | 1.143 | 7,386,900 | -5,950 | 0.68% | 8,442,540 |
| 2020-09-01 | 2020-08-28 | 1.135 | 7,392,850 | -5,950 | 0.68% | 8,387,212 |
| 2020-08-31 | 2020-08-27 | 1.126 | 7,398,800 | -10,709 | 0.68% | 8,331,785 |
| 2020-08-27 | 2020-08-25 | 1.126 | 7,409,509 | -19,039 | 0.68% | 8,343,845 |
| 2020-08-25 | 2020-08-21 | 1.109 | 7,428,548 | -272,499 | 0.68% | 8,240,429 |
| 2020-08-24 | 2020-08-20 | 1.109 | 7,701,047 | -123,754 | 0.70% | 8,542,710 |
| 2020-08-21 | 2020-08-19 | 1.076 | 7,824,801 | +11,899 | 0.72% | 8,416,960 |
| 2020-08-18 | 2020-08-14 | 1.084 | 7,812,902 | +51,168 | 0.71% | 8,469,818 |
| 2020-08-17 | 2020-08-13 | 1.067 | 7,761,734 | +13,089 | 0.71% | 8,283,893 |
| 2020-08-13 | 2020-08-11 | 1.092 | 7,748,645 | +23,799 | 0.71% | 8,465,276 |
| 2020-08-12 | 2020-08-10 | 1.135 | 7,724,846 | +1,190 | 0.71% | 8,763,863 |
| 2020-08-11 | 2020-08-07 | 1.135 | 7,723,656 | +5,950 | 0.71% | 8,762,513 |
| 2020-08-06 | 2020-08-04 | 1.202 | 7,717,706 | -5,950 | 0.71% | 9,274,623 |
| 2020-08-05 | 2020-08-03 | 1.202 | 7,723,656 | +3,570 | 0.71% | 9,281,773 |
| 2020-08-04 | 2020-07-31 | 1.193 | 7,720,086 | -53,547 | 0.71% | 9,212,605 |
| 2020-07-31 | 2020-07-29 | 1.092 | 7,773,633 | -35,699 | 0.71% | 8,492,575 |
| 2020-07-30 | 2020-07-28 | 1.076 | 7,809,332 | -19,039 | 0.71% | 8,400,320 |
| 2020-07-29 | 2020-07-27 | 1.042 | 7,828,371 | +3,570 | 0.72% | 8,157,650 |
| 2020-07-28 | 2020-07-24 | 1.042 | 7,824,801 | +32,128 | 0.72% | 8,153,930 |
| 2020-07-27 | 2020-07-23 | 1.059 | 7,792,673 | -8,329 | 0.71% | 8,251,425 |
| 2020-07-23 | 2020-07-21 | 1.084 | 7,801,002 | +8,329 | 0.71% | 8,456,917 |
| 2020-07-22 | 2020-07-20 | 1.050 | 7,792,673 | +2,380 | 0.71% | 8,185,938 |
| 2020-07-21 | 2020-07-17 | 1.084 | 7,790,293 | +3,570 | 0.71% | 8,445,308 |
| 2020-07-20 | 2020-07-16 | 1.076 | 7,786,723 | -11,899 | 0.71% | 8,376,000 |
| 2020-07-16 | 2020-07-14 | 1.109 | 7,798,622 | +5,949 | 0.71% | 8,650,950 |
| 2020-07-14 | 2020-07-10 | 1.135 | 7,792,673 | +3,570 | 0.71% | 8,840,813 |
| 2020-07-10 | 2020-07-08 | 1.151 | 7,789,103 | -3,570 | 0.71% | 8,967,678 |
| 2020-07-09 | 2020-07-07 | 1.168 | 7,792,673 | +24,989 | 0.71% | 9,102,763 |
| 2020-07-08 | 2020-07-06 | 1.177 | 7,767,684 | +110,665 | 0.71% | 9,138,850 |
| 2020-06-26 | 2020-06-23 | 1.345 | 7,657,019 | -4,759 | 0.70% | 10,295,601 |
| 2020-06-24 | 2020-06-22 | 1.261 | 7,661,778 | +4,759 | 0.70% | 9,658,125 |
| 2020-06-16 | 2020-06-12 | 1.353 | 7,657,019 | -5,949 | 0.70% | 10,359,948 |
| 2020-06-10 | 2020-06-08 | 1.361 | 7,662,968 | -23,799 | 0.70% | 10,432,395 |
| 2020-06-09 | 2020-06-05 | 1.311 | 7,686,767 | +2,380 | 0.70% | 10,077,210 |
| 2020-06-03 | 2020-06-01 | 1.303 | 7,684,387 | -2,380 | 0.70% | 10,009,512 |
| 2020-06-01 | 2020-05-28 | 1.311 | 7,686,767 | +90,436 | 0.70% | 10,077,210 |
| 2020-05-28 | 2020-05-26 | 1.328 | 7,596,331 | -11,900 | 0.69% | 10,086,325 |
| 2020-05-15 | 2020-05-13 | 1.319 | 7,608,231 | -17,849 | 0.70% | 10,038,188 |
| 2020-05-13 | 2020-05-11 | 1.353 | 7,626,080 | -11,899 | 0.70% | 10,318,088 |
| 2020-05-12 | 2020-05-08 | 1.336 | 7,637,979 | -4,760 | 0.70% | 10,205,812 |
| 2020-05-06 | 2020-05-04 | 1.328 | 7,642,739 | -5,950 | 0.70% | 10,147,945 |
| 2020-05-05 | 2020-04-29 | 1.328 | 7,648,689 | -51,168 | 0.70% | 10,155,845 |
| 2020-05-04 | 2020-04-28 | 1.286 | 7,699,857 | +5,950 | 0.70% | 9,900,248 |
| 2020-04-29 | 2020-04-27 | 1.361 | 7,693,907 | -22,609 | 0.70% | 10,474,515 |
| 2020-04-23 | 2020-04-21 | 1.370 | 7,716,516 | -19,290,249 | 0.71% | 10,570,143 |
| 2020-04-21 | 2020-04-17 | 1.370 | 27,006,765 | +5,950 | 2.47% | 36,994,073 |
| 2020-04-07 | 2020-04-03 | 1.345 | 27,000,815 | +5,950 | 2.47% | 36,305,200 |
| 2020-04-02 | 2020-03-31 | 1.529 | 26,994,865 | -4,760 | 2.47% | 41,288,065 |
| 2020-03-27 | 2020-03-25 | 1.328 | 26,999,625 | -4,760 | 2.47% | 35,849,805 |
| 2020-03-23 | 2020-03-19 | 1.286 | 27,004,385 | +4,760 | 2.47% | 34,721,438 |
| 2020-03-20 | 2020-03-18 | 1.361 | 26,999,625 | +4,760 | 2.47% | 36,757,395 |
| 2020-03-17 | 2020-03-13 | 1.462 | 26,994,865 | -1,190 | 2.47% | 39,473,205 |
| 2020-03-16 | 2020-03-12 | 1.504 | 26,996,055 | -5,950 | 2.47% | 40,609,283 |
| 2020-03-04 | 2020-03-02 | 1.513 | 27,002,005 | -3,570 | 2.47% | 40,845,150 |
| 2020-02-24 | 2020-02-20 | 1.521 | 27,005,575 | -107,095 | 2.47% | 41,077,498 |
| 2020-02-20 | 2020-02-18 | 1.521 | 27,112,670 | +1,190 | 2.48% | 41,240,398 |
| 2020-02-18 | 2020-02-14 | 1.521 | 27,111,480 | +2,380 | 2.48% | 41,238,588 |
| 2020-02-14 | 2020-02-12 | 1.521 | 27,109,100 | +5,950 | 2.48% | 41,234,967 |
| 2020-02-04 | 2020-01-31 | 1.513 | 27,103,150 | -5,950 | 2.48% | 40,998,150 |
| 2020-01-31 | 2020-01-29 | 1.529 | 27,109,100 | -54,738 | 2.48% | 41,462,785 |
| 2020-01-30 | 2020-01-24 | 1.555 | 27,163,838 | -5,949 | 2.48% | 42,231,338 |
| 2020-01-29 | 2020-01-22 | 1.529 | 27,169,787 | +8,805 | 2.49% | 41,555,604 |
| 2020-01-21 | 2020-01-17 | 1.479 | 27,160,982 | +2,380 | 2.48% | 40,172,616 |
| 2020-01-16 | 2020-01-14 | 1.420 | 27,158,602 | +5,950 | 2.48% | 38,571,462 |
| 2020-01-06 | 2020-01-02 | 1.437 | 27,152,652 | -317,575 | 2.48% | 39,019,378 |
| 2020-01-03 | 2019-12-31 | 1.404 | 27,470,227 | +20,466 | 2.48% | 38,563,011 |
| 2019-12-23 | 2019-12-19 | 1.437 | 27,449,761 | +4,815 | 2.48% | 39,446,335 |
| 2019-11-11 | 2019-11-07 | 1.479 | 27,444,946 | -1,204 | 2.48% | 40,579,283 |
| 2019-11-08 | 2019-11-06 | 1.454 | 27,446,150 | -4,815 | 2.48% | 39,897,113 |
| 2019-10-30 | 2019-10-28 | 1.445 | 27,450,965 | +36,116 | 2.48% | 39,676,089 |
| 2019-10-16 | 2019-10-14 | 1.437 | 27,414,849 | +1,204 | 2.48% | 39,396,165 |
| 2019-10-15 | 2019-10-11 | 1.371 | 27,413,645 | +1,204 | 2.48% | 37,572,727 |
| 2019-10-08 | 2019-10-03 | 1.512 | 27,412,441 | -2,408 | 2.48% | 41,442,036 |
| 2019-10-03 | 2019-09-30 | 1.528 | 27,414,849 | -4,816 | 2.48% | 41,901,124 |
| 2019-09-26 | 2019-09-24 | 1.346 | 27,419,665 | -16,854 | 2.48% | 36,897,687 |
| 2019-09-23 | 2019-09-19 | 1.312 | 27,436,519 | -1,204 | 2.48% | 36,008,753 |
| 2019-09-17 | 2019-09-13 | 1.304 | 27,437,723 | +6,020 | 2.48% | 35,782,420 |
| 2019-09-06 | 2019-09-04 | 1.304 | 27,431,703 | +16,854 | 2.48% | 35,774,569 |
| 2019-09-05 | 2019-09-03 | 1.268 | 27,414,849 | -4,364,026 | 2.48% | 34,770,375 |
| 2019-09-03 | 2019-08-30 | 1.232 | 31,778,875 | +1,395 | 2.48% | 39,166,721 |
| 2019-08-30 | 2019-08-28 | 1.211 | 31,777,480 | +2,791 | 2.48% | 38,481,892 |
| 2019-08-29 | 2019-08-27 | 1.204 | 31,774,689 | +2,791 | 2.48% | 38,250,828 |
| 2019-08-27 | 2019-08-23 | 1.283 | 31,771,898 | +33,494 | 2.48% | 40,751,767 |
| 2019-08-08 | 2019-08-06 | 1.268 | 31,738,404 | -12,560 | 2.48% | 40,253,959 |
| 2019-08-07 | 2019-08-05 | 1.275 | 31,750,964 | -55,823 | 2.48% | 40,497,403 |
| 2019-08-06 | 2019-08-02 | 1.268 | 31,806,787 | -25,120 | 2.48% | 40,340,690 |
| 2019-07-26 | 2019-07-24 | 1.297 | 31,831,907 | -43,262 | 2.48% | 41,284,924 |
| 2019-07-23 | 2019-07-19 | 1.283 | 31,875,169 | -128,392 | 2.49% | 40,884,226 |
| 2019-07-22 | 2019-07-18 | 1.290 | 32,003,561 | -41,867 | 2.50% | 41,278,230 |
| 2019-07-17 | 2019-07-15 | 1.283 | 32,045,428 | -114,436 | 2.50% | 41,102,606 |
| 2019-07-16 | 2019-07-12 | 1.275 | 32,159,864 | -82,339 | 2.51% | 41,018,942 |
| 2019-07-04 | 2019-07-02 | 1.240 | 32,242,203 | +2,791 | 2.51% | 39,968,796 |
| 2019-07-03 | 2019-06-28 | 1.175 | 32,239,412 | -18,142 | 2.51% | 37,886,214 |
| 2019-07-02 | 2019-06-27 | 1.039 | 32,257,554 | +1,396 | 2.52% | 33,515,808 |
| 2019-06-21 | 2019-06-19 | 1.075 | 32,256,158 | +6,977 | 2.52% | 34,670,025 |
| 2019-06-20 | 2019-06-18 | 1.075 | 32,249,181 | -11,164 | 2.52% | 34,662,525 |
| 2019-06-19 | 2019-06-17 | 1.082 | 32,260,345 | +2,791 | 2.52% | 34,905,688 |
| 2019-06-18 | 2019-06-14 | 1.103 | 32,257,554 | +2,791 | 2.52% | 35,596,099 |
| 2019-06-05 | 2019-06-03 | 1.139 | 32,254,763 | +4,187 | 2.52% | 36,748,637 |
| 2019-05-07 | 2019-05-03 | 1.290 | 32,250,576 | +1,395 | 2.52% | 41,596,830 |
| 2019-05-02 | 2019-04-29 | 1.304 | 32,249,181 | -11,164 | 2.52% | 42,057,198 |
| 2019-04-25 | 2019-04-23 | 1.311 | 32,260,345 | -13,956 | 2.52% | 42,302,920 |
| 2019-04-18 | 2019-04-16 | 1.304 | 32,274,301 | +9,769 | 2.52% | 42,089,957 |
| 2019-04-15 | 2019-04-11 | 1.311 | 32,264,532 | +13,956 | 2.52% | 42,308,411 |
| 2019-04-11 | 2019-04-09 | 1.318 | 32,250,576 | -13,956 | 2.52% | 42,521,204 |
| 2019-04-10 | 2019-04-08 | 1.283 | 32,264,532 | +32,098 | 2.52% | 41,383,637 |
| 2019-04-08 | 2019-04-03 | 1.347 | 32,232,434 | +8,374 | 2.51% | 43,421,138 |
| 2019-04-04 | 2019-04-02 | 1.326 | 32,224,060 | +8,373 | 2.51% | 42,717,147 |
| 2019-04-03 | 2019-04-01 | 1.383 | 32,215,687 | +5,582 | 2.51% | 44,552,795 |
| 2019-04-02 | 2019-03-29 | 1.419 | 32,210,105 | -8,373 | 2.51% | 45,699,093 |
| 2019-04-01 | 2019-03-28 | 1.369 | 32,218,478 | -2,791 | 2.51% | 44,094,928 |
| 2019-03-29 | 2019-03-27 | 1.390 | 32,221,269 | -13,956 | 2.51% | 44,791,399 |
| 2019-03-27 | 2019-03-25 | 1.347 | 32,235,225 | -2,791 | 2.51% | 43,424,898 |
| 2019-03-14 | 2019-03-12 | 1.326 | 32,238,016 | +2,791 | 2.51% | 42,735,647 |
| 2019-03-12 | 2019-03-08 | 1.318 | 32,235,225 | +6,978 | 2.51% | 42,500,964 |
| 2019-03-08 | 2019-03-06 | 1.326 | 32,228,247 | -6,978 | 2.51% | 42,722,697 |
| 2019-03-07 | 2019-03-05 | 1.297 | 32,235,225 | +1,396 | 2.51% | 41,808,014 |
| 2019-03-01 | 2019-02-27 | 1.318 | 32,233,829 | +11,164 | 2.51% | 42,499,124 |
| 2019-02-27 | 2019-02-25 | 1.326 | 32,222,665 | +4,187 | 2.51% | 42,715,298 |
| 2019-02-22 | 2019-02-20 | 1.311 | 32,218,478 | +4,187 | 2.51% | 42,248,020 |
| 2019-02-21 | 2019-02-19 | 1.311 | 32,214,291 | +9,769 | 2.51% | 42,242,530 |
| 2019-02-20 | 2019-02-18 | 1.333 | 32,204,522 | +125,600 | 2.51% | 42,922,010 |
| 2019-02-18 | 2019-02-14 | 1.347 | 32,078,922 | -1,395 | 2.50% | 43,214,338 |
| 2019-02-15 | 2019-02-13 | 1.326 | 32,080,317 | -12,560 | 2.50% | 42,526,597 |
| 2019-02-14 | 2019-02-12 | 1.297 | 32,092,877 | +13,955 | 2.50% | 41,623,393 |
| 2019-02-12 | 2019-02-08 | 1.326 | 32,078,922 | -8,373 | 2.50% | 42,524,748 |
| 2019-02-01 | 2019-01-30 | 1.297 | 32,087,295 | -2,791 | 2.50% | 41,616,153 |
| 2019-01-24 | 2019-01-22 | 1.254 | 32,090,086 | -6,978 | 2.50% | 40,240,112 |
| 2019-01-23 | 2019-01-21 | 1.268 | 32,097,064 | -4,187 | 2.50% | 40,708,849 |
| 2019-01-21 | 2019-01-17 | 1.254 | 32,101,251 | +5,582 | 2.50% | 40,254,113 |
| 2019-01-17 | 2019-01-15 | 1.283 | 32,095,669 | +4,187 | 2.50% | 41,167,047 |
| 2019-01-15 | 2019-01-11 | 1.275 | 32,091,482 | -6,978 | 2.50% | 40,931,723 |
| 2019-01-08 | 2019-01-04 | 1.240 | 32,098,460 | -1,395 | 2.50% | 39,790,606 |
| 2019-01-07 | 2019-01-03 | 1.197 | 32,099,855 | -371,097 | 2.50% | 38,428,027 |
| 2018-12-28 | 2018-12-24 | 1.204 | 32,470,952 | -14,117 | 2.50% | 39,102,295 |
| 2018-12-10 | 2018-12-06 | 1.169 | 32,485,069 | +14,117 | 2.50% | 37,968,728 |
| 2018-12-05 | 2018-12-03 | 1.204 | 32,470,952 | -14,117 | 2.50% | 39,102,295 |
| 2018-12-04 | 2018-11-30 | 1.197 | 32,485,069 | +8,470 | 2.50% | 38,889,182 |
| 2018-11-29 | 2018-11-27 | 1.169 | 32,476,599 | +1,412 | 2.50% | 37,958,828 |
| 2018-11-27 | 2018-11-23 | 1.225 | 32,475,187 | +14,117 | 2.50% | 39,797,526 |
| 2018-11-19 | 2018-11-15 | 1.233 | 32,461,070 | -12,705 | 2.50% | 40,010,169 |
| 2018-11-16 | 2018-11-14 | 1.190 | 32,473,775 | +7,058 | 2.50% | 38,645,628 |
| 2018-11-09 | 2018-11-07 | 1.190 | 32,466,717 | +5,647 | 2.50% | 38,637,228 |
| 2018-10-29 | 2018-10-25 | 1.183 | 32,461,070 | -7,058 | 2.50% | 38,400,565 |
| 2018-10-24 | 2018-10-22 | 1.190 | 32,468,128 | +4,235 | 2.50% | 38,638,908 |
| 2018-10-23 | 2018-10-19 | 1.183 | 32,463,893 | -25,411 | 2.50% | 38,403,904 |
| 2018-10-16 | 2018-10-12 | 1.218 | 32,489,304 | -28,234 | 2.51% | 39,584,682 |
| 2018-10-11 | 2018-10-09 | 1.275 | 32,517,538 | -112,936 | 2.51% | 41,461,830 |
| 2018-10-09 | 2018-10-05 | 1.353 | 32,630,474 | -19,778 | 2.52% | 44,148,409 |
| 2018-10-04 | 2018-10-02 | 1.445 | 32,650,252 | +2,824 | 2.52% | 47,181,855 |
| 2018-10-03 | 2018-09-28 | 1.523 | 32,647,428 | -28,234 | 2.52% | 49,721,674 |
| 2018-10-02 | 2018-09-27 | 1.374 | 32,675,662 | -247,047 | 2.52% | 44,903,938 |
| 2018-09-28 | 2018-09-26 | 1.296 | 32,922,709 | -268,223 | 2.54% | 42,678,089 |
| 2018-09-27 | 2018-09-24 | 1.318 | 33,190,932 | -70,585 | 2.56% | 43,731,130 |
| 2018-09-24 | 2018-09-20 | 1.247 | 33,261,517 | +352,925 | 2.56% | 41,467,994 |
| 2018-09-19 | 2018-09-17 | 1.289 | 32,908,592 | -32,469 | 2.54% | 42,426,675 |
| 2018-09-18 | 2018-09-14 | 1.204 | 32,941,061 | -2,824 | 2.54% | 39,668,412 |
| 2018-09-17 | 2018-09-13 | 1.155 | 32,943,885 | +19,764 | 2.54% | 38,038,267 |
| 2018-09-10 | 2018-09-06 | 1.175 | 32,924,121 | -1,003,784 | 2.54% | 38,701,318 |
| 2018-09-07 | 2018-09-05 | 1.175 | 33,927,905 | -29,095 | 2.54% | 39,881,236 |
| 2018-09-06 | 2018-09-04 | 1.182 | 33,957,000 | +8,729 | 2.54% | 40,148,859 |
| 2018-08-30 | 2018-08-28 | 1.196 | 33,948,271 | -14,548 | 2.54% | 40,605,266 |
| 2018-08-29 | 2018-08-27 | 1.196 | 33,962,819 | -24,730 | 2.54% | 40,622,667 |
| 2018-08-27 | 2018-08-23 | 1.189 | 33,987,549 | +7,273 | 2.54% | 40,418,613 |
| 2018-08-23 | 2018-08-21 | 1.182 | 33,980,276 | +5,819 | 2.54% | 40,176,380 |
| 2018-08-21 | 2018-08-17 | 1.182 | 33,974,457 | +14,548 | 2.54% | 40,169,500 |
| 2018-08-16 | 2018-08-14 | 1.258 | 33,959,909 | -8,729 | 2.54% | 42,720,178 |
| 2018-08-15 | 2018-08-13 | 1.265 | 33,968,638 | -14,547 | 2.54% | 42,964,663 |
| 2018-08-13 | 2018-08-09 | 1.237 | 33,983,185 | +4,364 | 2.54% | 42,048,648 |
| 2018-08-10 | 2018-08-08 | 1.224 | 33,978,821 | +2,328 | 2.54% | 41,576,101 |
| 2018-08-06 | 2018-08-02 | 1.258 | 33,976,493 | +11,638 | 2.54% | 42,741,040 |
| 2018-08-03 | 2018-08-01 | 1.265 | 33,964,855 | +1,454 | 2.54% | 42,959,878 |
| 2018-07-30 | 2018-07-26 | 1.320 | 33,963,401 | -4,364 | 2.54% | 44,825,780 |
| 2018-07-27 | 2018-07-25 | 1.306 | 33,967,765 | +4,364 | 2.54% | 44,364,544 |
| 2018-07-26 | 2018-07-24 | 1.334 | 33,963,401 | -7,273 | 2.54% | 45,292,715 |
| 2018-07-25 | 2018-07-23 | 1.306 | 33,970,674 | +2,909 | 2.54% | 44,368,344 |
| 2018-07-20 | 2018-07-18 | 1.306 | 33,967,765 | +14,548 | 2.54% | 44,364,544 |
| 2018-07-18 | 2018-07-16 | 1.306 | 33,953,217 | -96,013 | 2.54% | 44,345,543 |
| 2018-07-17 | 2018-07-13 | 1.327 | 34,049,230 | +1,455 | 2.55% | 45,173,117 |
| 2018-07-13 | 2018-07-11 | 1.347 | 34,047,775 | +94,558 | 2.55% | 45,873,329 |
| 2018-07-12 | 2018-07-10 | 1.354 | 33,953,217 | -43,643 | 2.54% | 45,979,327 |
| 2018-07-11 | 2018-07-09 | 1.375 | 33,996,860 | +55,280 | 2.54% | 46,739,521 |
| 2018-07-03 | 2018-06-28 | 1.444 | 33,941,580 | +146 | 2.54% | 48,996,697 |
| 2018-06-27 | 2018-06-25 | 1.540 | 33,941,434 | -1,455 | 2.54% | 52,262,918 |
| 2018-06-21 | 2018-06-19 | 1.519 | 33,942,889 | +8,729 | 2.54% | 51,565,179 |
| 2018-06-15 | 2018-06-13 | 1.554 | 33,934,160 | +14,547 | 2.54% | 52,718,251 |
| 2018-06-11 | 2018-06-07 | 1.560 | 33,919,613 | +29,095 | 2.54% | 52,928,818 |
| 2018-05-31 | 2018-05-29 | 1.595 | 33,890,518 | -2,910 | 2.54% | 54,048,251 |
| 2018-05-29 | 2018-05-25 | 1.581 | 33,893,428 | -2,909 | 2.54% | 53,586,918 |
| 2018-05-23 | 2018-05-18 | 1.567 | 33,896,337 | +2,909 | 2.54% | 53,125,504 |
| 2018-05-18 | 2018-05-16 | 1.567 | 33,893,428 | +2,910 | 2.54% | 53,120,945 |
| 2018-05-16 | 2018-05-14 | 1.595 | 33,890,518 | +5,819 | 2.54% | 54,048,251 |
| 2018-05-15 | 2018-05-11 | 1.554 | 33,884,699 | +1,454 | 2.54% | 52,641,411 |
| 2018-05-14 | 2018-05-10 | 1.540 | 33,883,245 | -20,366 | 2.54% | 52,173,319 |
| 2018-05-11 | 2018-05-09 | 1.615 | 33,903,611 | -1,455 | 2.54% | 54,768,301 |
| 2018-05-08 | 2018-05-04 | 1.615 | 33,905,066 | +1,455 | 2.54% | 54,770,652 |
| 2018-05-07 | 2018-05-03 | 1.602 | 33,903,611 | -1,455 | 2.54% | 54,302,188 |
| 2018-05-04 | 2018-05-02 | 1.588 | 33,905,066 | +30,550 | 2.54% | 53,838,385 |
| 2018-05-03 | 2018-04-30 | 1.657 | 33,874,516 | -1,455 | 2.53% | 56,118,440 |
| 2018-05-02 | 2018-04-27 | 1.615 | 33,875,971 | +1,455 | 2.53% | 54,723,651 |
| 2018-04-30 | 2018-04-26 | 1.615 | 33,874,516 | -72,722 | 2.53% | 54,721,301 |
| 2018-04-19 | 2018-04-17 | 1.684 | 33,947,238 | -1,455 | 2.54% | 57,172,342 |
| 2018-04-18 | 2018-04-16 | 1.691 | 33,948,693 | -2,910 | 2.54% | 57,408,159 |
| 2018-04-12 | 2018-04-10 | 1.684 | 33,951,603 | +5,819 | 2.54% | 57,179,693 |
| 2018-04-11 | 2018-04-09 | 1.705 | 33,945,784 | +7,274 | 2.54% | 57,869,932 |
| 2018-04-06 | 2018-04-03 | 1.719 | 33,938,510 | -10,183 | 2.54% | 58,324,125 |
| 2018-04-03 | 2018-03-28 | 1.753 | 33,948,693 | -7,274 | 2.54% | 59,508,457 |
| 2018-03-28 | 2018-03-26 | 1.705 | 33,955,967 | -29,095 | 2.54% | 57,887,292 |
| 2018-03-26 | 2018-03-22 | 1.712 | 33,985,062 | -4,364 | 2.54% | 58,170,509 |
| 2018-03-23 | 2018-03-21 | 1.705 | 33,989,426 | +7,274 | 2.54% | 57,944,332 |
| 2018-03-20 | 2018-03-16 | 1.719 | 33,982,152 | -7,274 | 2.54% | 58,399,125 |
| 2018-03-16 | 2018-03-14 | 1.753 | 33,989,426 | +7,274 | 2.54% | 59,579,858 |
| 2018-03-07 | 2018-03-05 | 1.753 | 33,982,152 | -43,642 | 2.54% | 59,567,107 |
| 2018-02-28 | 2018-02-26 | 1.753 | 34,025,794 | +43,642 | 2.55% | 59,643,607 |
| 2018-02-27 | 2018-02-23 | 1.753 | 33,982,152 | -1,455 | 2.54% | 59,567,107 |
| 2018-02-21 | 2018-02-15 | 1.664 | 33,983,607 | +1,455 | 2.54% | 56,532,773 |
| 2018-02-20 | 2018-02-13 | 1.670 | 33,982,152 | -43,642 | 2.54% | 56,763,949 |
| 2018-02-13 | 2018-02-09 | 1.643 | 34,025,794 | -1,455 | 2.55% | 55,901,263 |
| 2018-02-12 | 2018-02-08 | 1.684 | 34,027,249 | -10,183 | 2.55% | 57,307,092 |
| 2018-02-09 | 2018-02-07 | 1.670 | 34,037,432 | +1,455 | 2.55% | 56,856,289 |
| 2018-02-08 | 2018-02-06 | 1.650 | 34,035,977 | -8,729 | 2.55% | 56,151,959 |
| 2018-02-07 | 2018-02-05 | 1.719 | 34,044,706 | +37,823 | 2.55% | 58,506,625 |
| 2018-02-06 | 2018-02-02 | 1.719 | 34,006,883 | -34,913 | 2.54% | 58,441,626 |
| 2018-01-31 | 2018-01-29 | 1.705 | 34,041,796 | +1,454 | 2.55% | 58,033,611 |
| 2018-01-25 | 2018-01-23 | 1.705 | 34,040,342 | +7,274 | 2.55% | 58,031,133 |
| 2018-01-24 | 2018-01-22 | 1.719 | 34,033,068 | -4,364 | 2.55% | 58,486,625 |
| 2018-01-18 | 2018-01-16 | 1.719 | 34,037,432 | +2,909 | 2.55% | 58,494,125 |
| 2018-01-17 | 2018-01-15 | 1.712 | 34,034,523 | -2,909 | 2.55% | 58,255,169 |
| 2018-01-16 | 2018-01-12 | 1.753 | 34,037,432 | -23,276 | 2.55% | 59,664,007 |
| 2018-01-15 | 2018-01-11 | 1.705 | 34,060,708 | -27,640 | 2.55% | 58,065,852 |
| 2018-01-11 | 2018-01-09 | 1.753 | 34,088,348 | +8,728 | 2.55% | 59,753,258 |
| 2018-01-08 | 2018-01-04 | 1.739 | 34,079,620 | -298,728 | 2.55% | 59,269,425 |
| 2018-01-05 | 2018-01-03 | 1.691 | 34,378,348 | -2,933 | 2.55% | 58,147,691 |
| 2018-01-04 | 2018-01-02 | 1.691 | 34,381,281 | -11,730 | 2.55% | 58,152,652 |
| 2018-01-03 | 2017-12-29 | 1.678 | 34,393,011 | -165,685 | 2.55% | 57,703,359 |
| 2018-01-02 | 2017-12-28 | 1.698 | 34,558,696 | -14,662 | 2.57% | 58,688,429 |
| 2017-12-29 | 2017-12-27 | 1.678 | 34,573,358 | -14,662 | 2.57% | 58,005,939 |
| 2017-12-28 | 2017-12-22 | 1.691 | 34,588,020 | +10,263 | 2.57% | 58,502,331 |
| 2017-12-27 | 2017-12-21 | 1.691 | 34,577,757 | -7,331 | 2.57% | 58,484,973 |
| 2017-12-22 | 2017-12-20 | 1.705 | 34,585,088 | -14,662 | 2.57% | 58,969,125 |
| 2017-12-21 | 2017-12-19 | 1.773 | 34,599,750 | -95,306 | 2.57% | 61,353,890 |
| 2017-12-15 | 2017-12-13 | 1.671 | 34,695,056 | -14,662 | 2.58% | 57,973,493 |
| 2017-12-13 | 2017-12-11 | 1.664 | 34,709,718 | -29,325 | 2.58% | 57,761,266 |
| 2017-12-12 | 2017-12-08 | 1.664 | 34,739,043 | -14,662 | 2.58% | 57,810,066 |
| 2017-12-08 | 2017-12-06 | 1.657 | 34,753,705 | -14,662 | 2.58% | 57,597,439 |
| 2017-12-04 | 2017-11-30 | 1.698 | 34,768,367 | +8,797 | 2.58% | 59,044,498 |
| 2017-11-30 | 2017-11-28 | 1.698 | 34,759,570 | -4,399 | 2.58% | 59,029,558 |
| 2017-11-28 | 2017-11-24 | 1.739 | 34,763,969 | -4,398 | 2.58% | 60,459,608 |
| 2017-11-22 | 2017-11-20 | 1.705 | 34,768,367 | +4,398 | 2.58% | 59,281,624 |
| 2017-11-20 | 2017-11-16 | 1.705 | 34,763,969 | +21,994 | 2.58% | 59,274,125 |
| 2017-11-14 | 2017-11-10 | 1.739 | 34,741,975 | -4,399 | 2.58% | 60,421,357 |
| 2017-11-09 | 2017-11-07 | 1.691 | 34,746,374 | +7,331 | 2.58% | 58,770,172 |
| 2017-11-03 | 2017-11-01 | 1.705 | 34,739,043 | -10,263 | 2.58% | 59,231,625 |
| 2017-11-02 | 2017-10-31 | 1.705 | 34,749,306 | +4,398 | 2.58% | 59,249,124 |
| 2017-10-24 | 2017-10-20 | 1.841 | 34,744,908 | -14,662 | 2.58% | 63,980,956 |
| 2017-10-19 | 2017-10-17 | 1.841 | 34,759,570 | -7,331 | 2.58% | 64,007,955 |
| 2017-10-17 | 2017-10-13 | 1.841 | 34,766,901 | -2,933 | 2.58% | 64,021,455 |
| 2017-10-12 | 2017-10-10 | 1.841 | 34,769,834 | -11,730 | 2.58% | 64,026,856 |
| 2017-10-10 | 2017-10-06 | 1.841 | 34,781,564 | +14,663 | 2.58% | 64,048,456 |
| 2017-10-03 | 2017-09-28 | 1.876 | 34,766,901 | -7,331 | 2.58% | 65,207,037 |
| 2017-09-26 | 2017-09-22 | 1.841 | 34,774,232 | +7,331 | 2.58% | 64,034,954 |
| 2017-09-11 | 2017-09-07 | 1.858 | 34,766,901 | -4,399 | 2.58% | 64,614,246 |
| 2017-09-08 | 2017-09-06 | 1.825 | 34,771,300 | -957,008 | 2.58% | 63,468,450 |
| 2017-09-05 | 2017-09-01 | 1.825 | 35,728,308 | +6,026 | 2.58% | 65,215,287 |
| 2017-09-01 | 2017-08-30 | 1.792 | 35,722,282 | +753,296 | 2.58% | 64,018,755 |
| 2017-08-10 | 2017-08-08 | 1.825 | 34,968,986 | +4,520 | 2.53% | 63,829,288 |
| 2017-08-04 | 2017-08-02 | 1.858 | 34,964,466 | +52,731 | 2.53% | 64,981,420 |
| 2017-08-02 | 2017-07-31 | 1.858 | 34,911,735 | -7,533 | 2.52% | 64,883,420 |
| 2017-08-01 | 2017-07-28 | 1.825 | 34,919,268 | -75,330 | 2.52% | 63,738,537 |
| 2017-07-28 | 2017-07-26 | 1.892 | 34,994,598 | -3,013 | 2.53% | 66,198,803 |
| 2017-07-27 | 2017-07-25 | 1.892 | 34,997,611 | -30,132 | 2.53% | 66,204,503 |
| 2017-07-26 | 2017-07-24 | 1.892 | 35,027,743 | +7,533 | 2.53% | 66,261,503 |
| 2017-07-24 | 2017-07-20 | 1.892 | 35,020,210 | -30,132 | 2.53% | 66,247,253 |
| 2017-07-21 | 2017-07-19 | 1.925 | 35,050,342 | -6,026 | 2.53% | 67,467,486 |
| 2017-07-20 | 2017-07-18 | 1.858 | 35,056,368 | -7,533 | 2.53% | 65,152,220 |
| 2017-07-19 | 2017-07-17 | 1.825 | 35,063,901 | +9,040 | 2.53% | 64,002,537 |
| 2017-07-18 | 2017-07-14 | 1.792 | 35,054,861 | +54,237 | 2.53% | 62,822,654 |
| 2017-07-17 | 2017-07-13 | 1.792 | 35,000,624 | +7,533 | 2.53% | 62,725,455 |
| 2017-07-13 | 2017-07-11 | 1.759 | 34,993,091 | -60,264 | 2.53% | 61,550,622 |
| 2017-07-07 | 2017-07-05 | 1.759 | 35,053,355 | -45,198 | 2.53% | 61,656,623 |
| 2017-07-05 | 2017-07-03 | 1.792 | 35,098,553 | -12,052 | 2.54% | 62,900,956 |
| 2017-07-04 | 2017-06-30 | 1.792 | 35,110,605 | +1,506 | 2.54% | 62,922,554 |
| 2017-07-03 | 2017-06-29 | 1.892 | 35,109,099 | -103,955 | 2.54% | 66,415,403 |
| 2017-06-28 | 2017-06-26 | 1.759 | 35,213,054 | -43,691 | 2.54% | 61,937,523 |
| 2017-06-27 | 2017-06-23 | 1.759 | 35,256,745 | -7,533 | 2.55% | 62,014,373 |
| 2017-06-26 | 2017-06-22 | 1.693 | 35,264,278 | -4,520 | 2.55% | 59,686,958 |
| 2017-06-22 | 2017-06-20 | 1.693 | 35,268,798 | -28,625 | 2.55% | 59,694,608 |
| 2017-06-21 | 2017-06-19 | 1.693 | 35,297,423 | -3,013 | 2.55% | 59,743,058 |
| 2017-06-15 | 2017-06-13 | 1.633 | 35,300,436 | +18,079 | 2.55% | 57,639,399 |
| 2017-06-14 | 2017-06-12 | 1.639 | 35,282,357 | +9,040 | 2.55% | 57,844,066 |
| 2017-06-13 | 2017-06-09 | 1.639 | 35,273,317 | +37,514 | 2.55% | 57,829,245 |
| 2017-06-12 | 2017-06-08 | 1.653 | 35,235,803 | +6,026 | 2.55% | 58,235,497 |
| 2017-06-07 | 2017-06-05 | 1.646 | 35,229,777 | +7,533 | 2.55% | 57,991,700 |
| 2017-06-02 | 2017-05-31 | 1.659 | 35,222,244 | -4,520 | 2.54% | 58,446,875 |
| 2017-06-01 | 2017-05-29 | 1.659 | 35,226,764 | +1,507 | 2.55% | 58,454,376 |
| 2017-05-26 | 2017-05-24 | 1.646 | 35,225,257 | +1,507 | 2.55% | 57,984,260 |
| 2017-05-18 | 2017-05-16 | 1.646 | 35,223,750 | +15,065 | 2.54% | 57,981,779 |
| 2017-05-17 | 2017-05-15 | 1.646 | 35,208,685 | +1,507 | 2.54% | 57,956,981 |
| 2017-05-16 | 2017-05-12 | 1.626 | 35,207,178 | +4,520 | 2.54% | 57,253,438 |
| 2017-05-15 | 2017-05-11 | 1.646 | 35,202,658 | -60,264 | 2.54% | 57,947,060 |
| 2017-05-12 | 2017-05-10 | 1.659 | 35,262,922 | +1,507 | 2.55% | 58,514,375 |
| 2017-05-09 | 2017-05-05 | 1.646 | 35,261,415 | -30,132 | 2.55% | 58,043,780 |
| 2017-05-04 | 2017-04-28 | 1.659 | 35,291,547 | -4,520 | 2.55% | 58,561,875 |
| 2017-05-02 | 2017-04-27 | 1.659 | 35,296,067 | -10,546 | 2.55% | 58,569,375 |
| 2017-04-27 | 2017-04-25 | 1.633 | 35,306,613 | +3,013 | 2.55% | 57,649,485 |
| 2017-04-26 | 2017-04-24 | 1.626 | 35,303,600 | -12,053 | 2.55% | 57,410,238 |
| 2017-04-24 | 2017-04-20 | 1.606 | 35,315,653 | +36,159 | 2.55% | 56,726,616 |
| 2017-04-21 | 2017-04-19 | 1.613 | 35,279,494 | +7,533 | 2.55% | 56,902,702 |
| 2017-04-18 | 2017-04-12 | 1.693 | 35,271,961 | -18,080 | 2.55% | 59,699,962 |
| 2017-04-13 | 2017-04-11 | 1.659 | 35,290,041 | -12,052 | 2.55% | 58,559,376 |
| 2017-04-12 | 2017-04-10 | 1.659 | 35,302,093 | -25,612 | 2.55% | 58,579,375 |
| 2017-04-10 | 2017-04-06 | 1.600 | 35,327,705 | +1,506 | 2.55% | 56,511,487 |
| 2017-04-07 | 2017-04-05 | 1.600 | 35,326,199 | -78,343 | 2.55% | 56,509,078 |
| 2017-04-06 | 2017-04-03 | 1.593 | 35,404,542 | +3,014 | 2.56% | 56,399,401 |
| 2017-04-03 | 2017-03-30 | 1.593 | 35,401,528 | +1,506 | 2.56% | 56,394,599 |
| 2017-03-30 | 2017-03-28 | 1.600 | 35,400,022 | -4,520 | 2.56% | 56,627,168 |
| 2017-03-28 | 2017-03-24 | 1.593 | 35,404,542 | -30,131 | 2.56% | 56,399,401 |
| 2017-03-24 | 2017-03-22 | 1.580 | 35,434,673 | +1,506 | 2.56% | 55,977,004 |
| 2017-03-23 | 2017-03-21 | 1.573 | 35,433,167 | +1,507 | 2.56% | 55,739,438 |
| 2017-03-22 | 2017-03-20 | 1.580 | 35,431,660 | +1,506 | 2.56% | 55,972,245 |
| 2017-03-20 | 2017-03-16 | 1.593 | 35,430,154 | -16,572 | 2.56% | 56,440,201 |
| 2017-03-17 | 2017-03-15 | 1.560 | 35,446,726 | -1,507 | 2.56% | 55,290,212 |
| 2017-03-16 | 2017-03-14 | 1.560 | 35,448,233 | +10,546 | 2.56% | 55,292,563 |
| 2017-03-15 | 2017-03-13 | 1.547 | 35,437,687 | +22,599 | 2.56% | 54,805,678 |
| 2017-03-14 | 2017-03-10 | 1.553 | 35,415,088 | +69,304 | 2.56% | 55,005,795 |
| 2017-03-13 | 2017-03-09 | 1.547 | 35,345,784 | +100,941 | 2.55% | 54,663,547 |
| 2017-03-10 | 2017-03-08 | 1.540 | 35,244,843 | -6,026 | 2.55% | 54,273,500 |
| 2017-03-08 | 2017-03-06 | 1.547 | 35,250,869 | +1,506 | 2.55% | 54,516,757 |
| 2017-03-07 | 2017-03-03 | 1.540 | 35,249,363 | -4,369 | 2.55% | 54,280,461 |
| 2017-03-06 | 2017-03-02 | 1.547 | 35,253,732 | +13,560 | 2.55% | 54,521,185 |
| 2017-03-03 | 2017-03-01 | 1.580 | 35,240,172 | -4,520 | 2.55% | 55,669,746 |
| 2017-03-02 | 2017-02-28 | 1.547 | 35,244,692 | +39,171 | 2.55% | 54,507,204 |
| 2017-03-01 | 2017-02-27 | 1.547 | 35,205,521 | +128,061 | 2.54% | 54,446,625 |
| 2017-02-28 | 2017-02-24 | 1.547 | 35,077,460 | +90,395 | 2.53% | 54,248,574 |
| 2017-02-24 | 2017-02-22 | 1.566 | 34,987,065 | +1,507 | 2.53% | 54,805,454 |
| 2017-02-22 | 2017-02-20 | 1.573 | 34,985,558 | -15,066 | 2.53% | 55,035,310 |
| 2017-02-14 | 2017-02-10 | 1.560 | 35,000,624 | +4,520 | 2.53% | 54,594,377 |
| 2017-02-10 | 2017-02-08 | 1.560 | 34,996,104 | +75,329 | 2.53% | 54,587,327 |
| 2017-02-08 | 2017-02-06 | 1.600 | 34,920,775 | -6,026 | 2.52% | 55,860,547 |
| 2017-02-03 | 2017-02-01 | 1.540 | 34,926,801 | +3,013 | 2.52% | 53,783,748 |
| 2017-02-02 | 2017-01-27 | 1.560 | 34,923,788 | -15,066 | 2.52% | 54,474,528 |
| 2017-02-01 | 2017-01-25 | 1.533 | 34,938,854 | +37,665 | 2.52% | 53,570,402 |
| 2017-01-19 | 2017-01-17 | 1.527 | 34,901,189 | +16,572 | 2.52% | 53,280,995 |
| 2017-01-18 | 2017-01-16 | 1.553 | 34,884,617 | +3,014 | 2.52% | 54,181,882 |
| 2017-01-17 | 2017-01-13 | 1.553 | 34,881,603 | +1,506 | 2.52% | 54,177,200 |
| 2017-01-16 | 2017-01-12 | 1.553 | 34,880,097 | +18,079 | 2.52% | 54,174,861 |
| 2017-01-11 | 2017-01-09 | 1.540 | 34,862,018 | -18,079 | 2.52% | 53,683,989 |
| 2017-01-09 | 2017-01-05 | 1.533 | 34,880,097 | -325,004 | 2.52% | 53,482,291 |
| 2017-01-06 | 2017-01-04 | 1.514 | 35,205,101 | -4,558 | 2.52% | 53,285,596 |
| 2017-01-05 | 2017-01-03 | 1.527 | 35,209,659 | -15,196 | 2.52% | 53,755,908 |
| 2017-01-04 | 2016-12-30 | 1.520 | 35,224,855 | +9,117 | 2.52% | 53,547,301 |
| 2017-01-03 | 2016-12-29 | 1.507 | 35,215,738 | -1,519 | 2.52% | 53,069,949 |
| 2016-12-30 | 2016-12-28 | 1.527 | 35,217,257 | -12,157 | 2.52% | 53,767,508 |
| 2016-12-28 | 2016-12-22 | 1.520 | 35,229,414 | -75,979 | 2.52% | 53,554,232 |
| 2016-12-23 | 2016-12-21 | 1.514 | 35,305,393 | -9,117 | 2.53% | 53,437,395 |
| 2016-12-22 | 2016-12-20 | 1.487 | 35,314,510 | +4,558 | 2.53% | 52,521,609 |
| 2016-12-21 | 2016-12-19 | 1.494 | 35,309,952 | +15,196 | 2.53% | 52,747,196 |
| 2016-12-12 | 2016-12-08 | 1.520 | 35,294,756 | +3,039 | 2.53% | 53,653,562 |
| 2016-12-08 | 2016-12-06 | 1.507 | 35,291,717 | +15,196 | 2.53% | 53,184,449 |
| 2016-12-07 | 2016-12-05 | 1.514 | 35,276,521 | +25,833 | 2.53% | 53,393,695 |
| 2016-12-06 | 2016-12-02 | 1.533 | 35,250,688 | +50,146 | 2.53% | 54,050,525 |
| 2016-12-05 | 2016-12-01 | 1.540 | 35,200,542 | +4,559 | 2.52% | 54,205,281 |
| 2016-12-02 | 2016-11-30 | 1.546 | 35,195,983 | +13,676 | 2.52% | 54,429,877 |
| 2016-12-01 | 2016-11-29 | 1.573 | 35,182,307 | +25,833 | 2.52% | 55,334,834 |
| 2016-11-28 | 2016-11-24 | 1.553 | 35,156,474 | +27,352 | 2.52% | 54,600,134 |
| 2016-11-25 | 2016-11-23 | 1.560 | 35,129,122 | +74,460 | 2.52% | 54,788,831 |
| 2016-11-24 | 2016-11-22 | 1.586 | 35,054,662 | +13,676 | 2.51% | 55,595,446 |
| 2016-11-18 | 2016-11-16 | 1.593 | 35,040,986 | -7,598 | 2.51% | 55,804,353 |
| 2016-11-17 | 2016-11-15 | 1.586 | 35,048,584 | +4,559 | 2.51% | 55,585,807 |
| 2016-11-16 | 2016-11-14 | 1.566 | 35,044,025 | +57,744 | 2.51% | 54,886,727 |
| 2016-11-15 | 2016-11-11 | 1.593 | 34,986,281 | -7,598 | 2.51% | 55,717,233 |
| 2016-11-14 | 2016-11-10 | 1.612 | 34,993,879 | +79,018 | 2.51% | 56,420,193 |
| 2016-11-11 | 2016-11-09 | 1.546 | 34,914,861 | -504,500 | 2.50% | 53,995,128 |
| 2016-11-09 | 2016-11-07 | 1.527 | 35,419,361 | +15,195 | 2.54% | 54,076,067 |
| 2016-11-08 | 2016-11-04 | 1.487 | 35,404,166 | +37,990 | 2.54% | 52,654,950 |
| 2016-11-04 | 2016-11-02 | 1.494 | 35,366,176 | +4,559 | 2.53% | 52,831,185 |
| 2016-11-03 | 2016-11-01 | 1.527 | 35,361,617 | -4,559 | 2.53% | 53,987,908 |
| 2016-11-02 | 2016-10-31 | 1.487 | 35,366,176 | +25,833 | 2.53% | 52,598,449 |
| 2016-11-01 | 2016-10-28 | 1.474 | 35,340,343 | +24,313 | 2.53% | 52,094,896 |
| 2016-10-31 | 2016-10-27 | 1.494 | 35,316,030 | +65,342 | 2.53% | 52,756,276 |
| 2016-10-28 | 2016-10-26 | 1.560 | 35,250,688 | -11,356,278 | 2.53% | 54,978,431 |
| 2016-10-27 | 2016-10-25 | 1.421 | 46,606,966 | +7,598 | 3.34% | 66,249,252 |
| 2016-10-25 | 2016-10-20 | 1.428 | 46,599,368 | +57,744 | 3.34% | 66,545,111 |
| 2016-10-19 | 2016-10-17 | 1.428 | 46,541,624 | +121,566 | 3.33% | 66,462,651 |
| 2016-10-18 | 2016-10-14 | 1.441 | 46,420,058 | +22,794 | 3.33% | 66,900,011 |
| 2016-10-17 | 2016-10-13 | 1.435 | 46,397,264 | +15,196 | 3.32% | 66,561,831 |
| 2016-10-14 | 2016-10-12 | 1.441 | 46,382,068 | +7,598 | 3.32% | 66,845,260 |
| 2016-10-13 | 2016-10-11 | 1.441 | 46,374,470 | +22,793 | 3.32% | 66,834,310 |
| 2016-10-12 | 2016-10-07 | 1.481 | 46,351,677 | -12,156 | 3.32% | 68,631,638 |
| 2016-10-11 | 2016-10-06 | 1.494 | 46,363,833 | -33,431 | 3.32% | 69,259,856 |
| 2016-10-07 | 2016-10-05 | 1.487 | 46,397,264 | -16,715 | 3.32% | 69,004,467 |
| 2016-10-06 | 2016-10-04 | 1.421 | 46,413,979 | -4,559 | 3.32% | 65,974,931 |
| 2016-10-05 | 2016-10-03 | 1.408 | 46,418,538 | -1,520 | 3.33% | 65,370,473 |
| 2016-10-04 | 2016-09-30 | 1.415 | 46,420,058 | -6,078 | 3.33% | 65,678,093 |
| 2016-09-26 | 2016-09-22 | 1.395 | 46,426,136 | +7,598 | 3.33% | 64,770,134 |
| 2016-09-23 | 2016-09-21 | 1.408 | 46,418,538 | -7,598 | 3.33% | 65,370,473 |
| 2016-09-22 | 2016-09-20 | 1.389 | 46,426,136 | +15,196 | 3.33% | 64,464,614 |
| 2016-09-21 | 2016-09-19 | 1.382 | 46,410,940 | -18,843 | 3.32% | 64,138,095 |
| 2016-09-20 | 2016-09-15 | 1.389 | 46,429,783 | -4,559 | 3.33% | 64,469,678 |
| 2016-09-13 | 2016-09-09 | 1.415 | 46,434,342 | +455,874 | 3.33% | 65,698,303 |
| 2016-09-09 | 2016-09-07 | 1.405 | 45,978,468 | -7,598 | 3.29% | 64,599,443 |
| 2016-09-08 | 2016-09-06 | 1.392 | 45,986,066 | -1,594,987 | 3.29% | 64,025,411 |
| 2016-09-06 | 2016-09-02 | 1.367 | 47,581,053 | +15,730 | 3.29% | 65,036,103 |
| 2016-08-30 | 2016-08-26 | 1.367 | 47,565,323 | +15,729 | 3.29% | 65,014,602 |
| 2016-08-29 | 2016-08-25 | 1.367 | 47,549,594 | -31,459 | 3.29% | 64,993,103 |
| 2016-08-26 | 2016-08-24 | 1.380 | 47,581,053 | +59,773 | 3.29% | 65,641,090 |
| 2016-08-23 | 2016-08-19 | 1.367 | 47,521,280 | +61,345 | 3.29% | 64,954,402 |
| 2016-08-22 | 2016-08-18 | 1.411 | 47,459,935 | +1,573 | 3.28% | 66,982,617 |
| 2016-08-19 | 2016-08-17 | 1.411 | 47,458,362 | +1,573 | 3.28% | 66,980,397 |
| 2016-08-18 | 2016-08-16 | 1.399 | 47,456,789 | -6,292 | 3.28% | 66,374,770 |
| 2016-08-17 | 2016-08-15 | 1.411 | 47,463,081 | -7,864 | 3.28% | 66,987,057 |
| 2016-08-15 | 2016-08-11 | 1.367 | 47,470,945 | -37,752 | 3.29% | 64,885,602 |
| 2016-08-12 | 2016-08-10 | 1.411 | 47,508,697 | -45,615 | 3.29% | 67,051,438 |
| 2016-08-11 | 2016-08-09 | 1.316 | 47,554,312 | -31,460 | 3.29% | 62,580,964 |
| 2016-08-08 | 2016-08-04 | 1.271 | 47,585,772 | +28,314 | 3.29% | 60,504,700 |
| 2016-08-05 | 2016-08-03 | 1.271 | 47,557,458 | +10,067 | 3.29% | 60,468,700 |
| 2016-08-03 | 2016-07-29 | 1.259 | 47,547,391 | -9,438 | 3.29% | 59,851,341 |
| 2016-07-28 | 2016-07-26 | 1.271 | 47,556,829 | +15,729 | 3.29% | 60,467,900 |
| 2016-07-27 | 2016-07-25 | 1.265 | 47,541,100 | +53,481 | 3.29% | 60,145,661 |
| 2016-07-25 | 2016-07-21 | 1.303 | 47,487,619 | +7,865 | 3.29% | 61,889,398 |
| 2016-07-22 | 2016-07-20 | 1.310 | 47,479,754 | +14,157 | 3.29% | 62,180,997 |
| 2016-07-21 | 2016-07-19 | 1.310 | 47,465,597 | +15,729 | 3.28% | 62,162,456 |
| 2016-07-20 | 2016-07-18 | 1.310 | 47,449,868 | +78,648 | 3.28% | 62,141,857 |
| 2016-07-15 | 2016-07-13 | 1.297 | 47,371,220 | +6,292 | 3.28% | 61,436,538 |
| 2016-07-14 | 2016-07-12 | 1.329 | 47,364,928 | +15,730 | 3.28% | 62,933,976 |
| 2016-07-08 | 2016-07-06 | 1.335 | 47,349,198 | +3,146 | 3.28% | 63,214,095 |
| 2016-07-05 | 2016-06-30 | 1.360 | 47,346,052 | +17,302 | 3.28% | 64,413,893 |
| 2016-06-30 | 2016-06-28 | 1.348 | 47,328,750 | +18,876 | 3.28% | 63,788,574 |
| 2016-06-29 | 2016-06-27 | 1.354 | 47,309,874 | +47,189 | 3.27% | 64,063,903 |
| 2016-06-24 | 2016-06-22 | 1.380 | 47,262,685 | +9,437 | 3.27% | 65,201,881 |
| 2016-06-23 | 2016-06-21 | 1.386 | 47,253,248 | +36,178 | 3.27% | 65,489,272 |
| 2016-06-13 | 2016-06-08 | 1.481 | 47,217,070 | +11,011 | 3.27% | 69,941,824 |
| 2016-06-10 | 2016-06-07 | 1.475 | 47,206,059 | +12,584 | 3.27% | 69,625,404 |
| 2016-05-26 | 2016-05-24 | 1.488 | 47,193,475 | -7,865 | 3.27% | 70,206,903 |
| 2016-05-25 | 2016-05-23 | 1.494 | 47,201,340 | -4,719 | 3.27% | 70,518,683 |
| 2016-05-20 | 2016-05-18 | 1.500 | 47,206,059 | +6,292 | 3.27% | 70,825,842 |
| 2016-05-13 | 2016-05-11 | 1.526 | 47,199,767 | -99,726 | 3.27% | 72,016,680 |
| 2016-05-12 | 2016-05-10 | 1.526 | 47,299,493 | -6,292 | 3.27% | 72,168,840 |
| 2016-05-11 | 2016-05-09 | 1.500 | 47,305,785 | +9,438 | 3.27% | 70,975,467 |
| 2016-05-10 | 2016-05-06 | 1.500 | 47,296,347 | +7,865 | 3.27% | 70,961,306 |
| 2016-05-09 | 2016-05-05 | 1.583 | 47,288,482 | -62,918 | 3.27% | 74,857,742 |
| 2016-05-06 | 2016-05-04 | 1.621 | 47,351,400 | -34,606 | 3.28% | 76,763,542 |
| 2016-05-05 | 2016-05-03 | 1.621 | 47,386,006 | -31,459 | 3.28% | 76,819,643 |
| 2016-05-04 | 2016-04-29 | 1.621 | 47,417,465 | -94,377 | 3.28% | 76,870,643 |
| 2016-05-03 | 2016-04-28 | 1.589 | 47,511,842 | -39,324 | 3.29% | 75,513,374 |
| 2016-04-29 | 2016-04-27 | 1.589 | 47,551,166 | -69,211 | 3.29% | 75,575,874 |
| 2016-04-28 | 2016-04-26 | 1.589 | 47,620,377 | -94,377 | 3.30% | 75,685,875 |
| 2016-04-27 | 2016-04-25 | 1.589 | 47,714,754 | -55,054 | 3.30% | 75,835,874 |
| 2016-04-26 | 2016-04-22 | 1.589 | 47,769,808 | -15,730 | 3.31% | 75,923,375 |
| 2016-04-25 | 2016-04-21 | 1.589 | 47,785,538 | -497,055 | 3.31% | 75,948,375 |
| 2016-04-21 | 2016-04-19 | 1.488 | 48,282,593 | -53,481 | 3.34% | 71,827,118 |
| 2016-04-18 | 2016-04-14 | 1.481 | 48,336,074 | -53,481 | 3.34% | 71,599,385 |
| 2016-04-13 | 2016-04-11 | 1.469 | 48,389,555 | +25,499,274 | 3.35% | 71,063,339 |
| 2016-04-01 | 2016-03-30 | 1.481 | 22,890,281 | -7,865 | 1.58% | 33,906,975 |
| 2016-03-23 | 2016-03-21 | 1.462 | 22,898,146 | +7,865 | 1.58% | 33,481,905 |
| 2016-03-14 | 2016-03-10 | 1.456 | 22,890,281 | -22,022 | 1.58% | 33,324,881 |
| 2016-02-26 | 2016-02-24 | 1.456 | 22,912,303 | +14,157 | 1.59% | 33,356,942 |
| 2016-02-23 | 2016-02-19 | 1.475 | 22,898,146 | +7,865 | 1.58% | 33,773,052 |
| 2016-02-04 | 2016-02-02 | 1.456 | 22,890,281 | +2,359 | 1.58% | 33,324,881 |
| 2016-02-01 | 2016-01-28 | 1.449 | 22,887,922 | -44,043 | 1.58% | 33,175,938 |
| 2016-01-26 | 2016-01-22 | 1.462 | 22,931,965 | -14,156 | 1.59% | 33,531,355 |
| 2016-01-12 | 2016-01-08 | 1.621 | 22,946,121 | +1,572 | 1.59% | 37,199,017 |
| 2016-01-08 | 2016-01-06 | 1.704 | 22,944,549 | -17,302 | 1.59% | 39,092,759 |
| 2016-01-07 | 2016-01-05 | 1.672 | 22,961,851 | -171,357 | 1.59% | 38,397,752 |
| 2015-12-30 | 2015-12-28 | 1.704 | 23,133,208 | -79 | 1.59% | 39,414,195 |
| 2015-12-23 | 2015-12-21 | 1.704 | 23,133,287 | -3,170 | 1.59% | 39,414,329 |
| 2015-12-18 | 2015-12-16 | 1.641 | 23,136,457 | +12,678 | 1.59% | 37,959,740 |
| 2015-12-08 | 2015-12-04 | 1.735 | 23,123,779 | +1,584 | 1.59% | 40,127,725 |
| 2015-12-04 | 2015-12-02 | 1.767 | 23,122,195 | -1,584 | 1.59% | 40,854,521 |
| 2015-11-25 | 2015-11-23 | 1.893 | 23,123,779 | +3,645 | 1.59% | 43,775,700 |
| 2015-11-09 | 2015-11-05 | 1.925 | 23,120,134 | -31,694 | 1.59% | 44,498,279 |
| 2015-10-28 | 2015-10-26 | 1.956 | 23,151,828 | -4,755 | 1.59% | 45,289,759 |
| 2015-10-15 | 2015-10-13 | 1.956 | 23,156,583 | -9,508 | 1.59% | 45,299,061 |
| 2015-10-06 | 2015-10-02 | 1.893 | 23,166,091 | -4,754 | 1.59% | 43,855,801 |
| 2015-09-25 | 2015-09-23 | 1.862 | 23,170,845 | -12,677 | 1.59% | 43,133,720 |
| 2015-09-21 | 2015-09-17 | 1.893 | 23,183,522 | +9,508 | 1.59% | 43,888,799 |
| 2015-09-18 | 2015-09-16 | 1.890 | 23,174,014 | -15,847 | 1.59% | 43,797,682 |
| 2015-09-17 | 2015-09-15 | 1.859 | 23,189,861 | -813,000 | 1.59% | 43,120,734 |
| 2015-09-16 | 2015-09-14 | 1.859 | 24,002,861 | +29,524 | 1.59% | 44,632,479 |
| 2015-09-15 | 2015-09-11 | 1.829 | 23,973,337 | -1,640 | 1.59% | 43,846,800 |
| 2015-09-10 | 2015-09-08 | 1.798 | 23,974,977 | -16,403 | 1.59% | 43,118,970 |
| 2015-09-08 | 2015-09-04 | 1.677 | 23,991,380 | -16,402 | 1.59% | 40,223,151 |
| 2015-09-07 | 2015-09-02 | 1.585 | 24,007,782 | +16,238 | 1.59% | 38,055,160 |
| 2015-09-04 | 2015-09-01 | 1.646 | 23,991,544 | -106,616 | 1.59% | 39,492,091 |
| 2015-09-02 | 2015-08-31 | 1.646 | 24,098,160 | -19,683 | 1.60% | 39,667,590 |
| 2015-08-31 | 2015-08-27 | 1.555 | 24,117,843 | +4,920 | 1.60% | 37,494,434 |
| 2015-08-28 | 2015-08-26 | 1.524 | 24,112,923 | -57,409 | 1.60% | 36,751,751 |
| 2015-08-27 | 2015-08-25 | 1.555 | 24,170,332 | +31,165 | 1.60% | 37,576,036 |
| 2015-08-26 | 2015-08-24 | 1.488 | 24,139,167 | -237,837 | 1.60% | 35,908,748 |
| 2015-08-25 | 2015-08-21 | 1.585 | 24,377,004 | -18,043 | 1.62% | 38,640,420 |
| 2015-08-24 | 2015-08-20 | 1.616 | 24,395,047 | -80,372 | 1.62% | 39,412,655 |
| 2015-08-21 | 2015-08-19 | 1.646 | 24,475,419 | -162,386 | 1.62% | 40,288,589 |
| 2015-08-20 | 2015-08-18 | 1.677 | 24,637,805 | -36,085 | 1.64% | 41,306,925 |
| 2015-08-19 | 2015-08-17 | 1.707 | 24,673,890 | -31,165 | 1.64% | 42,119,559 |
| 2015-08-18 | 2015-08-14 | 1.707 | 24,705,055 | -41,007 | 1.64% | 42,172,760 |
| 2015-08-17 | 2015-08-13 | 1.738 | 24,746,062 | -68,890 | 1.64% | 42,997,096 |
| 2015-08-14 | 2015-08-12 | 1.738 | 24,814,952 | -86,934 | 1.65% | 43,116,794 |
| 2015-08-13 | 2015-08-11 | 1.768 | 24,901,886 | -72,171 | 1.65% | 44,026,930 |
| 2015-08-12 | 2015-08-10 | 1.798 | 24,974,057 | -167,307 | 1.66% | 44,915,814 |
| 2015-08-11 | 2015-08-07 | 1.798 | 25,141,364 | -24,603 | 1.67% | 45,216,716 |
| 2015-08-10 | 2015-08-06 | 1.798 | 25,165,967 | -21,324 | 1.67% | 45,260,964 |
| 2015-08-07 | 2015-08-05 | 1.798 | 25,187,291 | -29,524 | 1.67% | 45,299,315 |
| 2015-08-06 | 2015-08-04 | 1.798 | 25,216,815 | -213,234 | 1.67% | 45,352,414 |
| 2015-08-05 | 2015-08-03 | 1.798 | 25,430,049 | -111,537 | 1.69% | 45,735,915 |
| 2015-08-04 | 2015-07-31 | 1.920 | 25,541,586 | -270,643 | 1.69% | 49,050,855 |
| 2015-08-03 | 2015-07-30 | 1.768 | 25,812,229 | -21,323 | 1.71% | 45,636,431 |
| 2015-07-31 | 2015-07-29 | 1.768 | 25,833,552 | -59,049 | 1.71% | 45,674,130 |
| 2015-07-30 | 2015-07-28 | 1.738 | 25,892,601 | -129,580 | 1.72% | 44,989,245 |
| 2015-07-29 | 2015-07-27 | 1.768 | 26,022,181 | -426,467 | 1.73% | 46,007,629 |
| 2015-07-27 | 2015-07-23 | 1.829 | 26,448,648 | +1,640 | 1.76% | 48,374,100 |
| 2015-07-24 | 2015-07-22 | 1.859 | 26,447,008 | +78,732 | 1.76% | 49,177,285 |
| 2015-07-22 | 2015-07-20 | 1.859 | 26,368,276 | +1,641 | 1.75% | 49,030,886 |
| 2015-07-20 | 2015-07-16 | 1.798 | 26,366,635 | -50,848 | 1.75% | 47,420,364 |
| 2015-07-14 | 2015-07-10 | 1.707 | 26,417,483 | +1,640 | 1.75% | 45,095,959 |
| 2015-07-13 | 2015-07-09 | 1.646 | 26,415,843 | +9,841 | 1.75% | 43,482,690 |
| 2015-07-09 | 2015-07-07 | 1.585 | 26,406,002 | -1,640 | 1.75% | 41,856,621 |
| 2015-07-08 | 2015-07-06 | 1.646 | 26,407,642 | -50,848 | 1.75% | 43,469,190 |
| 2015-07-07 | 2015-07-03 | 1.768 | 26,458,490 | +65,611 | 1.76% | 46,779,030 |
| 2015-07-06 | 2015-07-02 | 1.981 | 26,392,879 | +90,214 | 1.75% | 52,294,774 |
| 2015-07-02 | 2015-06-29 | 2.012 | 26,302,665 | +29,524 | 1.75% | 52,917,809 |
| 2015-06-30 | 2015-06-26 | 2.073 | 26,273,141 | +44,287 | 1.74% | 54,460,181 |
| 2015-06-25 | 2015-06-23 | 2.134 | 26,228,854 | -72,171 | 1.74% | 55,967,450 |
| 2015-06-24 | 2015-06-22 | 2.164 | 26,301,025 | -8,201 | 1.75% | 56,923,185 |
| 2015-06-23 | 2015-06-19 | 2.164 | 26,309,226 | -131,221 | 1.75% | 56,940,934 |
| 2015-06-22 | 2015-06-18 | 2.134 | 26,440,447 | -37,726 | 1.75% | 56,418,950 |
| 2015-06-19 | 2015-06-17 | 2.134 | 26,478,173 | -39,366 | 1.76% | 56,499,450 |
| 2015-06-18 | 2015-06-16 | 2.134 | 26,517,539 | +275,563 | 1.76% | 56,583,450 |
| 2015-06-17 | 2015-06-15 | 2.164 | 26,241,976 | -52,488 | 1.74% | 56,795,385 |
| 2015-06-16 | 2015-06-12 | 2.164 | 26,294,464 | +31,165 | 1.74% | 56,908,985 |
| 2015-06-15 | 2015-06-11 | 2.195 | 26,263,299 | -213,234 | 1.74% | 57,642,120 |
| 2015-06-12 | 2015-06-10 | 2.164 | 26,476,533 | +49,208 | 1.76% | 57,303,036 |
| 2015-06-11 | 2015-06-09 | 2.164 | 26,427,325 | +236,197 | 1.75% | 57,196,535 |
| 2015-06-10 | 2015-06-08 | 2.286 | 26,191,128 | +42,647 | 1.74% | 59,878,875 |
| 2015-06-09 | 2015-06-05 | 2.317 | 26,148,481 | -556,047 | 1.74% | 60,578,459 |
| 2015-06-08 | 2015-06-04 | 2.164 | 26,704,528 | -27,885 | 1.77% | 57,796,484 |
| 2015-06-05 | 2015-06-03 | 2.195 | 26,732,413 | +6,561 | 1.77% | 58,671,721 |
| 2015-06-04 | 2015-06-02 | 2.195 | 26,725,852 | -141,062 | 1.77% | 58,657,321 |
| 2015-06-03 | 2015-06-01 | 2.256 | 26,866,914 | -88,574 | 1.78% | 60,604,891 |
| 2015-06-02 | 2015-05-29 | 2.164 | 26,955,488 | +21,324 | 1.79% | 58,339,636 |
| 2015-06-01 | 2015-05-28 | 2.225 | 26,934,164 | -36,086 | 1.79% | 59,935,555 |
| 2015-05-29 | 2015-05-27 | 2.286 | 26,970,250 | -45,927 | 1.79% | 61,660,125 |
| 2015-05-28 | 2015-05-26 | 2.347 | 27,016,177 | -19,683 | 1.79% | 63,412,195 |
| 2015-05-27 | 2015-05-22 | 2.073 | 27,035,860 | -27,228 | 1.79% | 56,041,180 |
| 2015-05-26 | 2015-05-21 | 2.042 | 27,063,088 | +29,524 | 1.80% | 55,272,654 |
| 2015-05-22 | 2015-05-20 | 2.012 | 27,033,564 | +8,202 | 1.79% | 54,388,290 |
| 2015-05-21 | 2015-05-19 | 2.042 | 27,025,362 | +155,824 | 1.79% | 55,195,604 |
| 2015-05-20 | 2015-05-18 | 2.103 | 26,869,538 | +221,435 | 1.78% | 56,515,485 |
| 2015-05-19 | 2015-05-15 | 2.042 | 26,648,103 | -426,467 | 1.77% | 54,425,104 |
| 2015-05-18 | 2015-05-14 | 1.981 | 27,074,570 | +49,208 | 1.80% | 53,645,475 |
| 2015-05-15 | 2015-05-13 | 2.012 | 27,025,362 | +32,805 | 1.79% | 54,371,789 |
| 2015-05-14 | 2015-05-12 | 1.981 | 26,992,557 | +49,207 | 1.79% | 53,482,974 |
| 2015-05-13 | 2015-05-11 | 2.042 | 26,943,350 | +24,604 | 1.79% | 55,028,106 |
| 2015-05-11 | 2015-05-07 | 1.981 | 26,918,746 | +62,330 | 1.79% | 53,336,725 |
| 2015-05-08 | 2015-05-06 | 2.073 | 26,856,416 | +1,640 | 1.78% | 55,669,220 |
| 2015-05-07 | 2015-05-05 | 2.073 | 26,854,776 | +27,885 | 1.78% | 55,665,820 |
| 2015-05-06 | 2015-05-04 | 2.164 | 26,826,891 | +50,848 | 1.78% | 58,061,314 |
| 2015-05-05 | 2015-04-30 | 2.012 | 26,776,043 | +172,226 | 1.78% | 53,870,189 |
| 2015-05-04 | 2015-04-29 | 2.073 | 26,603,817 | -27,884 | 1.77% | 55,145,621 |
| 2015-04-30 | 2015-04-28 | 1.981 | 26,631,701 | +90,214 | 1.77% | 52,767,975 |
| 2015-04-29 | 2015-04-27 | 2.012 | 26,541,487 | +16,403 | 1.76% | 53,398,290 |
| 2015-04-28 | 2015-04-24 | 2.073 | 26,525,084 | +171,243 | 1.76% | 54,982,420 |
| 2015-04-27 | 2015-04-23 | 1.981 | 26,353,841 | -82,013 | 1.75% | 52,217,424 |
| 2015-04-23 | 2015-04-21 | 1.920 | 26,435,854 | +49,207 | 1.75% | 50,768,235 |
| 2015-04-22 | 2015-04-20 | 1.890 | 26,386,647 | -55,768 | 1.75% | 49,869,391 |
| 2015-04-21 | 2015-04-17 | 1.951 | 26,442,415 | +78,732 | 1.75% | 51,586,880 |
| 2015-04-20 | 2015-04-16 | 1.981 | 26,363,683 | +49,208 | 1.75% | 52,236,925 |
| 2015-04-17 | 2015-04-15 | 2.012 | 26,314,475 | -3,281 | 1.75% | 52,941,570 |
| 2015-04-16 | 2015-04-14 | 2.012 | 26,317,756 | +75,452 | 1.75% | 52,948,171 |
| 2015-04-15 | 2015-04-13 | 2.012 | 26,242,304 | +123,019 | 1.74% | 52,796,370 |
| 2015-04-14 | 2015-04-10 | 1.951 | 26,119,285 | -13,122 | 1.73% | 50,956,481 |
| 2015-04-13 | 2015-04-09 | 1.951 | 26,132,407 | -11,482 | 1.73% | 50,982,081 |
| 2015-04-10 | 2015-04-08 | 1.981 | 26,143,889 | +75,452 | 1.73% | 51,801,426 |
| 2015-04-09 | 2015-04-02 | 2.012 | 26,068,437 | -13,122 | 1.73% | 52,446,571 |
| 2015-04-08 | 2015-04-01 | 1.890 | 26,081,559 | +36,086 | 1.73% | 49,292,790 |
| 2015-04-01 | 2015-03-30 | 1.768 | 26,045,473 | -4,921 | 1.73% | 46,048,810 |
| 2015-03-27 | 2015-03-25 | 1.829 | 26,050,394 | +27,884 | 1.73% | 47,645,700 |
| 2015-03-26 | 2015-03-24 | 1.890 | 26,022,510 | +4,921 | 1.73% | 49,181,191 |
| 2015-03-25 | 2015-03-23 | 1.890 | 26,017,589 | +3,281 | 1.73% | 49,171,890 |
| 2015-03-24 | 2015-03-20 | 1.798 | 26,014,308 | +59,049 | 1.73% | 46,786,705 |
| 2015-03-20 | 2015-03-18 | 1.859 | 25,955,259 | -14,762 | 1.72% | 48,262,895 |
| 2015-03-19 | 2015-03-17 | 1.859 | 25,970,021 | +54,128 | 1.72% | 48,290,344 |
| 2015-03-18 | 2015-03-16 | 1.738 | 25,915,893 | +13,122 | 1.72% | 45,029,715 |
| 2015-03-17 | 2015-03-13 | 1.707 | 25,902,771 | +49,208 | 1.72% | 44,217,320 |
| 2015-03-13 | 2015-03-11 | 1.585 | 25,853,563 | -54,129 | 1.72% | 40,980,940 |
| 2015-03-05 | 2015-03-03 | 1.616 | 25,907,692 | -16,402 | 1.72% | 41,856,486 |
| 2015-03-03 | 2015-02-27 | 1.616 | 25,924,094 | +8,201 | 1.72% | 41,882,985 |
| 2015-03-02 | 2015-02-26 | 1.585 | 25,915,893 | +16,403 | 1.72% | 41,079,740 |
| 2015-02-27 | 2015-02-25 | 1.585 | 25,899,490 | -101,696 | 1.72% | 41,053,740 |
| 2015-02-24 | 2015-02-18 | 1.585 | 26,001,186 | +9,841 | 1.73% | 41,214,940 |
| 2015-02-23 | 2015-02-16 | 1.616 | 25,991,345 | +5,905 | 1.72% | 41,991,636 |
| 2015-02-04 | 2015-02-02 | 1.677 | 25,985,440 | +4,921 | 1.72% | 43,566,325 |
| 2015-01-28 | 2015-01-26 | 1.585 | 25,980,519 | +52,488 | 1.72% | 41,182,180 |
| 2015-01-20 | 2015-01-16 | 1.585 | 25,928,031 | -8,201 | 1.72% | 41,098,980 |
| 2015-01-15 | 2015-01-13 | 1.646 | 25,936,232 | -3,281 | 1.72% | 42,693,210 |
| 2015-01-13 | 2015-01-09 | 1.646 | 25,939,513 | -50,847 | 1.72% | 42,698,611 |
| 2015-01-12 | 2015-01-08 | 1.616 | 25,990,360 | -49,208 | 1.72% | 41,990,044 |
| 2015-01-09 | 2015-01-07 | 1.640 | 26,039,568 | +1,640 | 1.73% | 42,704,557 |
| 2015-01-08 | 2015-01-06 | 1.640 | 26,037,928 | -572,387 | 1.73% | 42,701,867 |
| 2015-01-07 | 2015-01-05 | 1.610 | 26,610,315 | +85,519 | 1.73% | 42,847,109 |
| 2015-01-06 | 2015-01-02 | 1.640 | 26,524,796 | +1,676 | 1.72% | 43,500,324 |
| 2015-01-02 | 2014-12-29 | 1.640 | 26,523,120 | +53,659 | 1.72% | 43,497,576 |
| 2014-12-30 | 2014-12-24 | 1.610 | 26,469,461 | +72,105 | 1.72% | 42,620,311 |
| 2014-12-16 | 2014-12-12 | 1.610 | 26,397,356 | -60,367 | 1.71% | 42,504,209 |
| 2014-12-15 | 2014-12-11 | 1.580 | 26,457,723 | +5,031 | 1.72% | 41,812,496 |
| 2014-12-11 | 2014-12-09 | 1.640 | 26,452,692 | +20,122 | 1.72% | 43,382,075 |
| 2014-12-05 | 2014-12-03 | 1.759 | 26,432,570 | -26,159 | 1.72% | 46,501,735 |
| 2014-11-28 | 2014-11-26 | 1.879 | 26,458,729 | +14,421 | 1.72% | 49,703,535 |
| 2014-11-25 | 2014-11-21 | 1.849 | 26,444,308 | +11,738 | 1.72% | 48,887,930 |
| 2014-11-24 | 2014-11-20 | 1.819 | 26,432,570 | -92,226 | 1.72% | 48,078,065 |
| 2014-11-21 | 2014-11-19 | 2.057 | 26,524,796 | -48,629 | 1.72% | 54,573,134 |
| 2014-11-20 | 2014-11-18 | 2.028 | 26,573,425 | -83,842 | 1.72% | 53,880,820 |
| 2014-11-19 | 2014-11-17 | 2.057 | 26,657,267 | -186,129 | 1.73% | 54,845,685 |
| 2014-11-18 | 2014-11-14 | 2.057 | 26,843,396 | -112,349 | 1.74% | 55,228,634 |
| 2014-11-17 | 2014-11-13 | 2.087 | 26,955,745 | -5,030 | 1.75% | 56,263,550 |
| 2014-11-14 | 2014-11-12 | 2.087 | 26,960,775 | +5,030 | 1.75% | 56,274,049 |
| 2014-11-11 | 2014-11-07 | 2.057 | 26,955,745 | -1,677 | 1.75% | 55,459,785 |
| 2014-11-07 | 2014-11-05 | 2.087 | 26,957,422 | +55,336 | 1.75% | 56,267,051 |
| 2014-11-06 | 2014-11-04 | 2.117 | 26,902,086 | +6,707 | 1.75% | 56,953,715 |
| 2014-11-05 | 2014-11-03 | 2.117 | 26,895,379 | +30,184 | 1.75% | 56,939,516 |
| 2014-11-04 | 2014-10-31 | 2.147 | 26,865,195 | -6,708 | 1.74% | 57,676,679 |
| 2014-10-31 | 2014-10-29 | 2.117 | 26,871,903 | +67,074 | 1.74% | 56,889,816 |
| 2014-10-30 | 2014-10-28 | 2.087 | 26,804,829 | +236,435 | 1.74% | 55,948,550 |
| 2014-10-29 | 2014-10-27 | 2.117 | 26,568,394 | +342,076 | 1.72% | 56,247,264 |
| 2014-10-28 | 2014-10-24 | 2.147 | 26,226,318 | -33,537 | 1.70% | 56,305,079 |
| 2014-10-27 | 2014-10-23 | 2.147 | 26,259,855 | +251,526 | 1.70% | 56,377,079 |
| 2014-10-24 | 2014-10-22 | 2.117 | 26,008,329 | -33,537 | 1.69% | 55,061,565 |
| 2014-10-22 | 2014-10-20 | 2.087 | 26,041,866 | +2,012 | 1.69% | 54,356,050 |
| 2014-10-21 | 2014-10-17 | 2.087 | 26,039,854 | +5,031 | 1.69% | 54,351,851 |
| 2014-10-15 | 2014-10-13 | 2.177 | 26,034,823 | -6,707 | 1.69% | 56,670,265 |
| 2014-10-14 | 2014-10-10 | 2.177 | 26,041,530 | +58,689 | 1.69% | 56,684,864 |
| 2014-10-10 | 2014-10-08 | 2.177 | 25,982,841 | -306,862 | 1.69% | 56,557,115 |
| 2014-10-09 | 2014-10-07 | 2.177 | 26,289,703 | +57,013 | 1.71% | 57,225,065 |
| 2014-10-08 | 2014-10-06 | 2.326 | 26,232,690 | -3,354 | 1.70% | 61,011,989 |
| 2014-10-06 | 2014-09-30 | 1.819 | 26,236,044 | +196,190 | 1.70% | 47,720,605 |
| 2014-10-03 | 2014-09-29 | 1.908 | 26,039,854 | +46,952 | 1.69% | 49,693,121 |
| 2014-09-30 | 2014-09-26 | 1.968 | 25,992,902 | +340,399 | 1.69% | 51,153,630 |
| 2014-09-29 | 2014-09-25 | 1.998 | 25,652,503 | +167,684 | 1.67% | 51,248,635 |
| 2014-09-26 | 2014-09-24 | 2.028 | 25,484,819 | +51,982 | 1.65% | 51,673,541 |
| 2014-09-25 | 2014-09-23 | 2.057 | 25,432,837 | +6,708 | 1.65% | 52,326,496 |
| 2014-09-23 | 2014-09-19 | 2.057 | 25,426,129 | +60,366 | 1.65% | 52,312,695 |
| 2014-09-19 | 2014-09-17 | 2.072 | 25,365,763 | +6,707 | 1.65% | 52,566,673 |
| 2014-09-18 | 2014-09-16 | 2.102 | 25,359,056 | -547,317 | 1.65% | 53,292,953 |
| 2014-09-17 | 2014-09-15 | 2.072 | 25,906,373 | +77,086 | 1.65% | 53,687,004 |
| 2014-09-16 | 2014-09-12 | 2.102 | 25,829,287 | -39,400 | 1.64% | 54,281,160 |
| 2014-09-15 | 2014-09-11 | 2.131 | 25,868,687 | -25,695 | 1.64% | 55,119,016 |
| 2014-09-12 | 2014-09-10 | 2.160 | 25,894,382 | +61,669 | 1.65% | 55,929,570 |
| 2014-09-11 | 2014-09-08 | 2.160 | 25,832,713 | +85,652 | 1.64% | 55,796,370 |
| 2014-09-08 | 2014-09-04 | 2.043 | 25,747,061 | +29,121 | 1.64% | 52,605,350 |
| 2014-09-05 | 2014-09-03 | 2.072 | 25,717,940 | +17,131 | 1.63% | 53,296,506 |
| 2014-09-04 | 2014-09-02 | 2.043 | 25,700,809 | +6,852 | 1.63% | 52,510,849 |
| 2014-09-03 | 2014-09-01 | 2.072 | 25,693,957 | -198,712 | 1.63% | 53,246,805 |
| 2014-09-02 | 2014-08-29 | 2.102 | 25,892,669 | +17,130 | 1.65% | 54,414,360 |
| 2014-09-01 | 2014-08-28 | 2.131 | 25,875,539 | +131,904 | 1.64% | 55,133,616 |
| 2014-08-29 | 2014-08-27 | 2.189 | 25,743,635 | -49,678 | 1.64% | 56,355,375 |
| 2014-08-28 | 2014-08-26 | 2.189 | 25,793,313 | +13,704 | 1.64% | 56,464,125 |
| 2014-08-27 | 2014-08-25 | 2.247 | 25,779,609 | -42,826 | 1.64% | 57,939,035 |
| 2014-08-26 | 2014-08-22 | 2.277 | 25,822,435 | -73,660 | 1.64% | 58,788,991 |
| 2014-08-25 | 2014-08-21 | 2.247 | 25,896,095 | -6,852 | 1.65% | 58,200,835 |
| 2014-08-22 | 2014-08-20 | 2.277 | 25,902,947 | +20,556 | 1.65% | 58,972,290 |
| 2014-08-21 | 2014-08-19 | 2.277 | 25,882,391 | +99,356 | 1.64% | 58,925,490 |
| 2014-08-20 | 2014-08-18 | 2.277 | 25,783,035 | +5,139 | 1.64% | 58,699,290 |
| 2014-08-18 | 2014-08-14 | 2.306 | 25,777,896 | -681,787 | 1.64% | 59,439,996 |
| 2014-08-15 | 2014-08-13 | 2.364 | 26,459,683 | +1,713 | 1.68% | 62,556,705 |
| 2014-08-14 | 2014-08-12 | 2.393 | 26,457,970 | +9,593 | 1.68% | 63,324,910 |
| 2014-08-06 | 2014-08-04 | 2.277 | 26,448,377 | +5,139 | 1.68% | 60,214,050 |
| 2014-08-01 | 2014-07-30 | 2.277 | 26,443,238 | -17,130 | 1.68% | 60,202,350 |
| 2014-07-31 | 2014-07-29 | 2.306 | 26,460,368 | +87,364 | 1.68% | 61,013,674 |
| 2014-07-30 | 2014-07-28 | 2.335 | 26,373,004 | +25,696 | 1.68% | 61,582,001 |
| 2014-07-29 | 2014-07-25 | 2.364 | 26,347,308 | +11,991 | 1.67% | 62,291,025 |
| 2014-07-28 | 2014-07-24 | 2.364 | 26,335,317 | +226,121 | 1.67% | 62,262,675 |
| 2014-07-25 | 2014-07-23 | 2.306 | 26,109,196 | +116,486 | 1.66% | 60,203,924 |
| 2014-07-24 | 2014-07-22 | 2.277 | 25,992,710 | +340,893 | 1.65% | 59,176,650 |
| 2014-07-23 | 2014-07-21 | 2.277 | 25,651,817 | +299,781 | 1.63% | 58,400,551 |
| 2014-07-22 | 2014-07-18 | 2.306 | 25,352,036 | +291,901 | 1.61% | 58,458,026 |
| 2014-07-21 | 2014-07-17 | 2.510 | 25,060,135 | +111,347 | 1.59% | 62,905,130 |
| 2014-07-18 | 2014-07-16 | 2.569 | 24,948,788 | +34,261 | 1.59% | 64,082,041 |
| 2014-07-17 | 2014-07-15 | 2.627 | 24,914,527 | +29,122 | 1.58% | 65,448,450 |
| 2014-07-16 | 2014-07-14 | 2.569 | 24,885,405 | +111,347 | 1.58% | 63,919,239 |
| 2014-07-15 | 2014-07-11 | 2.481 | 24,774,058 | +41,113 | 1.57% | 61,463,924 |
| 2014-07-14 | 2014-07-10 | 2.481 | 24,732,945 | +85,651 | 1.57% | 61,361,924 |
| 2014-07-11 | 2014-07-09 | 2.510 | 24,647,294 | +35,974 | 1.57% | 61,868,830 |
| 2014-07-09 | 2014-07-07 | 2.510 | 24,611,320 | +39,400 | 1.56% | 61,778,530 |
| 2014-07-07 | 2014-07-03 | 2.510 | 24,571,920 | +1,713 | 1.56% | 61,679,629 |
| 2014-07-04 | 2014-07-02 | 2.510 | 24,570,207 | +3,426 | 1.56% | 61,675,329 |
| 2014-07-03 | 2014-06-30 | 2.569 | 24,566,781 | -279,225 | 1.56% | 63,100,839 |
| 2014-06-30 | 2014-06-26 | 2.364 | 24,846,006 | +1,713 | 1.58% | 58,741,606 |
| 2014-06-25 | 2014-06-23 | 2.364 | 24,844,293 | +17,131 | 1.58% | 58,737,556 |
| 2014-06-24 | 2014-06-20 | 2.393 | 24,827,162 | -56,530 | 1.58% | 59,421,709 |
| 2014-06-20 | 2014-06-18 | 2.335 | 24,883,692 | +101,069 | 1.58% | 58,104,399 |
| 2014-06-19 | 2014-06-17 | 2.393 | 24,782,623 | +185,007 | 1.57% | 59,315,109 |
| 2014-06-18 | 2014-06-16 | 2.452 | 24,597,616 | -44,539 | 1.56% | 60,308,220 |
| 2014-06-16 | 2014-06-12 | 2.364 | 24,642,155 | +27,409 | 1.57% | 58,259,656 |
| 2014-06-12 | 2014-06-10 | 2.364 | 24,614,746 | +8,565 | 1.56% | 58,194,855 |
| 2014-06-11 | 2014-06-09 | 2.393 | 24,606,181 | +17,130 | 1.56% | 58,892,810 |
| 2014-06-10 | 2014-06-06 | 2.335 | 24,589,051 | -6,852 | 1.56% | 57,416,401 |
| 2014-06-05 | 2014-06-03 | 2.364 | 24,595,903 | +3,426 | 1.56% | 58,150,305 |
| 2014-06-04 | 2014-05-30 | 2.364 | 24,592,477 | +3,426 | 1.56% | 58,142,206 |
| 2014-06-03 | 2014-05-29 | 2.364 | 24,589,051 | +8,565 | 1.56% | 58,134,106 |
| 2014-05-29 | 2014-05-27 | 2.335 | 24,580,486 | -3,426 | 1.56% | 57,396,401 |
| 2014-05-28 | 2014-05-26 | 2.364 | 24,583,912 | -3,426 | 1.56% | 58,121,956 |
| 2014-05-27 | 2014-05-23 | 2.364 | 24,587,338 | -171,303 | 1.56% | 58,130,056 |
| 2014-05-26 | 2014-05-22 | 2.364 | 24,758,641 | -80,513 | 1.57% | 58,535,055 |
| 2014-05-22 | 2014-05-20 | 2.306 | 24,839,154 | +3,427 | 1.58% | 57,275,396 |
| 2014-05-20 | 2014-05-16 | 2.335 | 24,835,727 | +251,815 | 1.58% | 57,992,399 |
| 2014-05-16 | 2014-05-14 | 2.393 | 24,583,912 | +121,626 | 1.56% | 58,839,511 |
| 2014-05-15 | 2014-05-13 | 2.364 | 24,462,286 | -80,513 | 1.55% | 57,834,404 |
| 2014-05-14 | 2014-05-12 | 2.364 | 24,542,799 | -10,278 | 1.56% | 58,024,755 |
| 2014-05-13 | 2014-05-09 | 2.364 | 24,553,077 | +101,069 | 1.56% | 58,049,055 |
| 2014-05-12 | 2014-05-08 | 2.335 | 24,452,008 | -5,139 | 1.55% | 57,096,400 |
| 2014-05-09 | 2014-05-07 | 2.335 | 24,457,147 | -85,652 | 1.55% | 57,108,400 |
| 2014-05-08 | 2014-05-05 | 2.335 | 24,542,799 | +77,087 | 1.56% | 57,308,400 |
| 2014-05-07 | 2014-05-02 | 2.306 | 24,465,712 | +123,338 | 1.55% | 56,414,294 |
| 2014-05-05 | 2014-04-30 | 2.277 | 24,342,374 | +270,659 | 1.55% | 55,419,390 |
| 2014-04-30 | 2014-04-28 | 2.218 | 24,071,715 | +34,261 | 1.53% | 53,397,981 |
| 2014-04-29 | 2014-04-25 | 2.247 | 24,037,454 | -53,104 | 1.53% | 54,023,585 |
| 2014-04-25 | 2014-04-23 | 2.131 | 24,090,558 | -47,965 | 1.53% | 51,330,315 |
| 2014-04-23 | 2014-04-17 | 2.131 | 24,138,523 | -113,060 | 1.53% | 51,432,515 |
| 2014-04-22 | 2014-04-16 | 2.160 | 24,251,583 | -5,139 | 1.54% | 52,381,270 |
| 2014-04-17 | 2014-04-15 | 2.131 | 24,256,722 | -3,426 | 1.54% | 51,684,364 |
| 2014-04-16 | 2014-04-14 | 2.131 | 24,260,148 | -1,713 | 1.54% | 51,691,664 |
| 2014-04-15 | 2014-04-11 | 2.131 | 24,261,861 | -39,400 | 1.54% | 51,695,314 |
| 2014-04-14 | 2014-04-10 | 2.102 | 24,301,261 | -116,486 | 1.54% | 51,069,960 |
| 2014-04-11 | 2014-04-09 | 2.102 | 24,417,747 | -6,853 | 1.55% | 51,314,759 |
| 2014-04-10 | 2014-04-08 | 2.102 | 24,424,600 | +41,113 | 1.55% | 51,329,161 |
| 2014-04-08 | 2014-04-04 | 2.102 | 24,383,487 | +34,261 | 1.55% | 51,242,761 |
| 2014-03-31 | 2014-03-27 | 2.072 | 24,349,226 | +34,261 | 1.55% | 50,460,055 |
| 2014-03-24 | 2014-03-20 | 2.043 | 24,314,965 | +17,130 | 1.55% | 49,679,349 |
| 2014-03-21 | 2014-03-19 | 2.102 | 24,297,835 | -54,817 | 1.54% | 51,062,760 |
| 2014-03-20 | 2014-03-18 | 2.160 | 24,352,652 | +150,747 | 1.55% | 52,599,570 |
| 2014-03-17 | 2014-03-13 | 1.868 | 24,201,905 | +89,078 | 1.54% | 45,209,920 |
| 2014-03-14 | 2014-03-12 | 1.868 | 24,112,827 | +49,678 | 1.53% | 45,043,519 |
| 2014-03-12 | 2014-03-10 | 1.926 | 24,063,149 | +5,139 | 1.53% | 46,355,429 |
| 2014-03-11 | 2014-03-07 | 1.926 | 24,058,010 | +8,565 | 1.53% | 46,345,529 |
| 2014-03-10 | 2014-03-06 | 1.897 | 24,049,445 | +6,852 | 1.53% | 45,627,075 |
| 2014-03-07 | 2014-03-05 | 1.985 | 24,042,593 | +3,426 | 1.53% | 47,719,340 |
| 2014-03-05 | 2014-03-03 | 1.985 | 24,039,167 | -17,130 | 1.53% | 47,712,540 |
| 2014-03-03 | 2014-02-27 | 2.043 | 24,056,297 | -37,687 | 1.53% | 49,150,849 |
| 2014-02-28 | 2014-02-26 | 1.985 | 24,093,984 | -207,277 | 1.53% | 47,821,340 |
| 2014-02-27 | 2014-02-25 | 1.985 | 24,301,261 | +198,712 | 1.54% | 48,232,740 |
| 2014-02-20 | 2014-02-18 | 2.131 | 24,102,549 | +6,852 | 1.53% | 51,355,864 |
| 2014-02-19 | 2014-02-17 | 2.189 | 24,095,697 | -1,713 | 1.53% | 52,747,875 |
| 2014-02-18 | 2014-02-14 | 2.160 | 24,097,410 | +104,495 | 1.53% | 52,048,270 |
| 2014-02-17 | 2014-02-13 | 2.218 | 23,992,915 | +159,312 | 1.52% | 53,223,180 |
| 2014-02-14 | 2014-02-12 | 2.245 | 23,833,603 | -2,150,301 | 1.51% | 53,506,765 |
| 2014-02-10 | 2014-02-06 | 1.978 | 25,983,904 | +56,125 | 1.51% | 51,389,670 |
| 2014-02-07 | 2014-02-05 | 2.004 | 25,927,779 | +74,832 | 1.51% | 51,971,624 |
| 2014-02-06 | 2014-02-04 | 2.085 | 25,852,947 | +76,703 | 1.50% | 53,894,490 |
| 2014-02-05 | 2014-01-30 | 2.058 | 25,776,244 | +56,125 | 1.50% | 53,045,686 |
| 2014-02-04 | 2014-01-28 | 1.924 | 25,720,119 | +72,961 | 1.50% | 49,493,160 |
| 2014-01-28 | 2014-01-24 | 1.898 | 25,647,158 | +1,871 | 1.49% | 48,667,306 |
| 2014-01-24 | 2014-01-22 | 1.940 | 25,645,287 | +237,593 | 1.49% | 49,760,404 |
| 2014-01-23 | 2014-01-21 | 1.940 | 25,407,694 | -139,987 | 1.48% | 49,299,394 |
| 2014-01-22 | 2014-01-20 | 1.967 | 25,547,681 | +24,455 | 1.48% | 50,250,070 |
| 2014-01-21 | 2014-01-17 | 2.020 | 25,523,226 | -1,881 | 1.48% | 51,558,780 |
| 2014-01-20 | 2014-01-16 | 1.993 | 25,525,107 | +103,461 | 1.48% | 50,884,124 |
| 2014-01-17 | 2014-01-15 | 1.993 | 25,421,646 | -121,520 | 1.47% | 50,677,875 |
| 2014-01-15 | 2014-01-13 | 1.967 | 25,543,166 | -261,476 | 1.48% | 50,241,190 |
| 2014-01-14 | 2014-01-10 | 1.834 | 25,804,642 | +375,848 | 1.49% | 47,326,065 |
| 2014-01-13 | 2014-01-09 | 1.861 | 25,428,794 | +684,728 | 1.47% | 47,312,650 |
| 2014-01-10 | 2014-01-08 | 1.914 | 24,744,066 | +109,857 | 1.43% | 47,354,039 |
| 2014-01-08 | 2014-01-06 | 1.861 | 24,634,209 | +4,139 | 1.43% | 45,834,250 |
| 2014-01-07 | 2014-01-03 | 1.914 | 24,630,070 | +19,187 | 1.43% | 47,135,879 |
| 2014-01-06 | 2014-01-02 | 1.967 | 24,610,883 | +30,098 | 1.42% | 48,407,470 |
| 2014-01-03 | 2013-12-31 | 1.940 | 24,580,785 | +173,063 | 1.42% | 47,694,915 |
| 2014-01-02 | 2013-12-27 | 2.020 | 24,407,722 | -219,715 | 1.41% | 49,305,380 |
| 2013-12-27 | 2013-12-20 | 1.728 | 24,627,437 | +407,827 | 1.43% | 42,548,675 |
| 2013-12-23 | 2013-12-19 | 1.781 | 24,219,610 | +2,351,400 | 1.40% | 43,131,585 |
| 2013-12-20 | 2013-12-18 | 1.861 | 21,868,210 | -1,175,700 | 1.27% | 40,687,850 |
| 2013-12-19 | 2013-12-17 | 1.807 | 23,043,910 | +653,125 | 1.33% | 41,650,340 |
| 2013-12-18 | 2013-12-16 | 1.993 | 22,390,785 | +86,908 | 1.30% | 44,635,875 |
| 2013-12-17 | 2013-12-13 | 1.435 | 22,303,877 | +396,916 | 1.29% | 32,013,090 |
| 2013-12-16 | 2013-12-12 | 1.356 | 21,906,961 | +562,079 | 1.27% | 29,696,535 |
| 2013-12-13 | 2013-12-11 | 1.318 | 21,344,882 | +564,336 | 1.24% | 28,140,312 |
| 2013-12-12 | 2013-12-10 | 1.318 | 20,780,546 | +153,875 | 1.20% | 27,396,312 |
| 2013-12-11 | 2013-12-09 | 1.313 | 20,626,671 | +64,711 | 1.19% | 27,083,798 |
| 2013-12-06 | 2013-12-04 | 1.329 | 20,561,960 | +7,148 | 1.19% | 27,326,750 |
| 2013-12-05 | 2013-12-03 | 1.318 | 20,554,812 | +11,287 | 1.19% | 27,098,712 |
| 2013-11-27 | 2013-11-25 | 1.356 | 20,543,525 | +18,811 | 1.19% | 27,848,295 |
| 2013-11-22 | 2013-11-20 | 1.409 | 20,524,714 | +18,811 | 1.19% | 28,913,885 |
| 2013-11-20 | 2013-11-18 | 1.382 | 20,505,903 | -37,622 | 1.19% | 28,342,341 |
| 2013-11-19 | 2013-11-15 | 1.382 | 20,543,525 | +7,524 | 1.19% | 28,394,340 |
| 2013-11-15 | 2013-11-13 | 1.329 | 20,536,001 | +18,812 | 1.19% | 27,292,251 |
| 2013-11-14 | 2013-11-12 | 1.356 | 20,517,189 | +11,286 | 1.19% | 27,812,595 |
| 2013-11-13 | 2013-11-11 | 1.409 | 20,505,903 | +26,336 | 1.19% | 28,887,386 |
| 2013-11-12 | 2013-11-08 | 1.409 | 20,479,567 | +18,811 | 1.19% | 28,850,285 |
| 2013-11-11 | 2013-11-07 | 1.409 | 20,460,756 | +25,960 | 1.18% | 28,823,785 |
| 2013-11-08 | 2013-11-06 | 1.435 | 20,434,796 | -138,074 | 1.18% | 29,330,370 |
| 2013-11-07 | 2013-11-05 | 1.488 | 20,572,870 | -1,202,412 | 1.19% | 30,622,199 |
| 2013-11-06 | 2013-11-04 | 1.271 | 21,775,282 | +56,433 | 1.26% | 27,665,922 |
| 2013-10-21 | 2013-10-17 | 1.217 | 21,718,849 | -31,979 | 1.26% | 26,439,653 |
| 2013-10-18 | 2013-10-16 | 1.170 | 21,750,828 | -28,217 | 1.26% | 25,437,940 |
| 2013-10-16 | 2013-10-11 | 1.164 | 21,779,045 | -1,128 | 1.26% | 25,355,163 |
| 2013-10-11 | 2013-10-09 | 1.164 | 21,780,173 | -21,445 | 1.26% | 25,356,477 |
| 2013-10-10 | 2013-10-08 | 1.175 | 21,801,618 | -100,452 | 1.26% | 25,613,237 |
| 2013-10-09 | 2013-10-07 | 1.191 | 21,902,070 | -13,168 | 1.27% | 26,080,544 |
| 2013-10-08 | 2013-10-04 | 1.191 | 21,915,238 | -69,601 | 1.27% | 26,096,224 |
| 2013-10-07 | 2013-10-03 | 1.207 | 21,984,839 | -112,115 | 1.27% | 26,529,717 |
| 2013-10-04 | 2013-10-02 | 1.180 | 22,096,954 | -40,632 | 1.28% | 26,077,674 |
| 2013-10-03 | 2013-09-30 | 1.196 | 22,137,586 | -65,839 | 1.28% | 26,478,675 |
| 2013-10-02 | 2013-09-27 | 1.201 | 22,203,425 | -188,112 | 1.28% | 26,675,458 |
| 2013-09-09 | 2013-09-05 | 1.212 | 22,391,537 | +588,414 | 1.30% | 27,139,523 |
| 2013-09-06 | 2013-09-04 | 1.172 | 21,803,123 | -6,396 | 1.26% | 25,557,052 |
| 2013-09-05 | 2013-09-03 | 1.167 | 21,809,519 | -750,768 | 1.26% | 25,452,424 |
| 2013-08-13 | 2013-08-09 | 1.208 | 22,560,287 | +7,781 | 1.26% | 27,256,475 |
| 2013-08-09 | 2013-08-07 | 1.182 | 22,552,506 | -268,619 | 1.26% | 26,667,350 |
| 2013-08-01 | 2013-07-30 | 1.198 | 22,821,125 | +15,561 | 1.28% | 27,336,958 |
| 2013-07-31 | 2013-07-29 | 1.182 | 22,805,564 | -3,112 | 1.28% | 26,966,580 |
| 2013-07-30 | 2013-07-26 | 1.229 | 22,808,676 | +127,987 | 1.28% | 28,025,617 |
| 2013-07-29 | 2013-07-25 | 1.121 | 22,680,689 | +69,635 | 1.27% | 25,419,672 |
| 2013-07-26 | 2013-07-24 | 1.110 | 22,611,054 | +53,685 | 1.27% | 25,109,136 |
| 2013-07-23 | 2013-07-19 | 1.105 | 22,557,369 | +13,616 | 1.26% | 24,933,550 |
| 2013-07-22 | 2013-07-18 | 1.080 | 22,543,753 | +778 | 1.26% | 24,339,000 |
| 2013-07-19 | 2013-07-17 | 1.105 | 22,542,975 | +12,837 | 1.26% | 24,917,640 |
| 2013-07-18 | 2013-07-16 | 1.090 | 22,530,138 | +28,788 | 1.26% | 24,555,960 |
| 2013-07-17 | 2013-07-15 | 1.095 | 22,501,350 | +36,179 | 1.26% | 24,640,266 |
| 2013-07-16 | 2013-07-12 | 1.095 | 22,465,171 | +18,284 | 1.26% | 24,600,648 |
| 2013-07-15 | 2013-07-11 | 1.069 | 22,446,887 | +40,847 | 1.26% | 24,003,616 |
| 2013-07-12 | 2013-07-10 | 1.074 | 22,406,040 | +21,785 | 1.25% | 24,075,128 |
| 2013-07-11 | 2013-07-09 | 1.080 | 22,384,255 | +27,621 | 1.25% | 24,166,800 |
| 2013-07-10 | 2013-07-08 | 1.059 | 22,356,634 | +14,393 | 1.25% | 23,677,228 |
| 2013-07-09 | 2013-07-05 | 1.085 | 22,342,241 | +38,903 | 1.25% | 24,236,304 |
| 2013-07-08 | 2013-07-04 | 1.064 | 22,303,338 | +16,338 | 1.25% | 23,735,447 |
| 2013-07-05 | 2013-07-03 | 1.069 | 22,287,000 | +58,353 | 1.25% | 23,832,640 |
| 2013-07-04 | 2013-07-02 | 1.095 | 22,228,647 | +56,409 | 1.24% | 24,341,641 |
| 2013-07-02 | 2013-06-27 | 1.080 | 22,172,238 | +26,453 | 1.24% | 23,937,899 |
| 2013-06-28 | 2013-06-26 | 1.080 | 22,145,785 | +7,391 | 1.24% | 23,909,340 |
| 2013-06-27 | 2013-06-25 | 1.080 | 22,138,394 | +91,420 | 1.24% | 23,901,360 |
| 2013-06-26 | 2013-06-24 | 1.069 | 22,046,974 | +116,706 | 1.23% | 23,575,968 |
| 2013-06-25 | 2013-06-21 | 1.090 | 21,930,268 | +112,816 | 1.23% | 23,902,152 |
| 2013-06-24 | 2013-06-20 | 1.085 | 21,817,452 | +16,728 | 1.22% | 23,667,026 |
| 2013-06-19 | 2013-06-17 | 1.110 | 21,800,724 | +77,804 | 1.22% | 24,209,280 |
| 2013-06-18 | 2013-06-14 | 1.090 | 21,722,920 | +91,809 | 1.22% | 23,676,161 |
| 2013-06-17 | 2013-06-13 | 1.085 | 21,631,111 | +15,172 | 1.21% | 23,464,888 |
| 2013-06-14 | 2013-06-11 | 1.095 | 21,615,939 | +29,177 | 1.21% | 23,670,690 |
| 2013-06-13 | 2013-06-10 | 1.100 | 21,586,762 | +93,365 | 1.21% | 23,749,720 |
| 2013-06-11 | 2013-06-07 | 1.080 | 21,493,397 | +110,871 | 1.20% | 23,205,000 |
| 2013-06-10 | 2013-06-06 | 1.110 | 21,382,526 | +31,121 | 1.20% | 23,744,880 |
| 2013-06-07 | 2013-06-05 | 1.131 | 21,351,405 | +157,554 | 1.19% | 24,149,400 |
| 2013-06-06 | 2013-06-04 | 1.105 | 21,193,851 | +108,926 | 1.19% | 23,426,400 |
| 2013-06-05 | 2013-06-03 | 1.105 | 21,084,925 | +35,011 | 1.18% | 23,306,000 |
| 2013-06-04 | 2013-05-31 | 1.121 | 21,049,914 | +285,931 | 1.18% | 23,591,960 |
| 2013-06-03 | 2013-05-30 | 1.162 | 20,763,983 | +106,980 | 1.16% | 24,125,500 |
| 2013-05-31 | 2013-05-29 | 1.090 | 20,657,003 | +68,857 | 1.16% | 22,514,400 |
| 2013-05-30 | 2013-05-28 | 1.116 | 20,588,146 | +424,227 | 1.15% | 22,968,582 |
| 2013-05-29 | 2013-05-27 | 1.105 | 20,163,919 | +8,559 | 1.13% | 22,287,975 |
| 2013-05-28 | 2013-05-24 | 1.085 | 20,155,360 | +32,288 | 1.13% | 21,864,031 |
| 2013-05-27 | 2013-05-23 | 1.095 | 20,123,072 | +64,189 | 1.13% | 22,035,915 |
| 2013-05-24 | 2013-05-22 | 1.121 | 20,058,883 | +13,616 | 1.12% | 22,481,250 |
| 2013-05-23 | 2013-05-21 | 1.126 | 20,045,267 | +2,334 | 1.12% | 22,569,044 |
| 2013-05-22 | 2013-05-20 | 1.126 | 20,042,933 | +68,078 | 1.12% | 22,566,417 |
| 2013-05-21 | 2013-05-16 | 1.121 | 19,974,855 | +87,530 | 1.12% | 22,387,074 |
| 2013-05-20 | 2013-05-15 | 1.121 | 19,887,325 | +43,570 | 1.11% | 22,288,974 |
| 2013-05-16 | 2013-05-14 | 1.116 | 19,843,755 | +23,342 | 1.11% | 22,138,123 |
| 2013-05-15 | 2013-05-13 | 1.146 | 19,820,413 | +41,625 | 1.11% | 22,723,476 |
| 2013-05-14 | 2013-05-10 | 1.152 | 19,778,788 | +95,310 | 1.11% | 22,777,440 |
| 2013-05-13 | 2013-05-09 | 1.131 | 19,683,478 | +16,339 | 1.10% | 22,262,900 |
| 2013-05-10 | 2013-05-08 | 1.131 | 19,667,139 | +114,761 | 1.10% | 22,244,420 |
| 2013-04-26 | 2013-04-24 | 1.080 | 19,552,378 | -28,788 | 1.09% | 21,109,410 |
| 2013-04-23 | 2013-04-19 | 1.090 | 19,581,166 | +181,673 | 1.10% | 21,341,828 |
| 2013-04-05 | 2013-04-02 | 1.157 | 19,399,493 | +27,231 | 1.09% | 22,440,375 |
| 2013-03-28 | 2013-03-26 | 1.126 | 19,372,262 | +28,010 | 1.08% | 21,811,306 |
| 2013-03-20 | 2013-03-18 | 1.090 | 19,344,252 | -35,012 | 1.08% | 21,083,612 |
| 2013-03-19 | 2013-03-15 | 1.095 | 19,379,264 | +69,246 | 1.08% | 21,221,403 |
| 2013-03-18 | 2013-03-14 | 1.121 | 19,310,018 | +53,685 | 1.08% | 21,641,950 |
| 2013-03-15 | 2013-03-13 | 1.100 | 19,256,333 | -11,671 | 1.08% | 21,185,786 |
| 2013-03-08 | 2013-03-06 | 1.162 | 19,268,004 | +33,456 | 1.08% | 22,387,334 |
| 2013-03-04 | 2013-02-28 | 1.152 | 19,234,548 | +32,678 | 1.08% | 22,150,688 |
| 2013-02-28 | 2013-02-26 | 1.198 | 19,201,870 | +66,133 | 1.07% | 23,001,526 |
| 2013-02-27 | 2013-02-25 | 1.234 | 19,135,737 | +43,570 | 1.07% | 23,610,960 |
| 2013-02-26 | 2013-02-22 | 1.270 | 19,092,167 | +14,005 | 1.07% | 24,244,286 |
| 2013-02-25 | 2013-02-21 | 1.234 | 19,078,162 | +124,098 | 1.07% | 23,539,920 |
| 2013-02-22 | 2013-02-20 | 1.285 | 18,954,064 | +14,005 | 1.06% | 24,361,250 |
| 2013-02-21 | 2013-02-19 | 1.270 | 18,940,059 | +88,696 | 1.06% | 24,051,130 |
| 2013-02-19 | 2013-02-15 | 1.254 | 18,851,363 | +22,563 | 1.05% | 23,647,748 |
| 2013-02-15 | 2013-02-08 | 1.213 | 18,828,800 | +36,957 | 1.05% | 22,845,037 |
| 2013-02-14 | 2013-02-07 | 1.218 | 18,791,843 | +77,416 | 1.05% | 22,896,808 |
| 2013-02-08 | 2013-02-06 | 1.224 | 18,714,427 | +180,116 | 1.05% | 22,898,693 |
| 2013-02-05 | 2013-02-01 | 1.234 | 18,534,311 | -19,451 | 1.04% | 22,868,880 |
| 2013-02-04 | 2013-01-31 | 1.188 | 18,553,762 | +71,580 | 1.04% | 22,034,397 |
| 2013-01-31 | 2013-01-29 | 1.218 | 18,482,182 | +18,673 | 1.03% | 22,519,503 |
| 2013-01-30 | 2013-01-28 | 1.172 | 18,463,509 | +78,971 | 1.03% | 21,642,444 |
| 2013-01-29 | 2013-01-25 | 1.182 | 18,384,538 | +26,065 | 1.03% | 21,738,910 |
| 2013-01-25 | 2013-01-23 | 1.213 | 18,358,473 | +56,797 | 1.03% | 22,274,387 |
| 2013-01-24 | 2013-01-22 | 1.239 | 18,301,676 | -27,232 | 1.02% | 22,675,931 |
| 2013-01-22 | 2013-01-18 | 1.152 | 18,328,908 | +14,783 | 1.03% | 21,107,744 |
| 2013-01-21 | 2013-01-17 | 1.136 | 18,314,125 | +14,783 | 1.02% | 20,808,255 |
| 2013-01-18 | 2013-01-16 | 1.146 | 18,299,342 | +74,303 | 1.02% | 20,979,617 |
| 2013-01-17 | 2013-01-15 | 1.152 | 18,225,039 | +38,902 | 1.02% | 20,988,128 |
| 2013-01-16 | 2013-01-14 | 1.162 | 18,186,137 | +30,732 | 1.02% | 21,130,322 |
| 2013-01-15 | 2013-01-11 | 1.157 | 18,155,405 | +52,129 | 1.02% | 21,001,275 |
| 2013-01-14 | 2013-01-10 | 1.182 | 18,103,276 | +65,745 | 1.01% | 21,406,330 |
| 2013-01-11 | 2013-01-09 | 1.182 | 18,037,531 | +83,250 | 1.01% | 21,328,590 |
| 2013-01-10 | 2013-01-08 | 1.193 | 17,954,281 | -17,506 | 1.00% | 21,414,760 |
| 2013-01-09 | 2013-01-07 | 1.152 | 17,971,787 | +43,571 | 1.01% | 20,696,480 |
| 2012-12-18 | 2012-12-14 | 1.069 | 17,928,216 | -10,893 | 1.00% | 19,171,568 |
| 2012-12-17 | 2012-12-13 | 1.054 | 17,939,109 | +23,341 | 1.00% | 18,906,535 |
| 2012-12-07 | 2012-12-05 | 1.049 | 17,915,768 | +50,573 | 1.00% | 18,789,828 |
| 2012-12-05 | 2012-12-03 | 1.033 | 17,865,195 | -38,902 | 1.00% | 18,461,247 |
| 2012-12-04 | 2012-11-30 | 1.018 | 17,904,097 | +10,114 | 1.00% | 18,225,306 |
| 2012-11-28 | 2012-11-26 | 1.018 | 17,893,983 | +13,616 | 1.00% | 18,215,010 |
| 2012-11-23 | 2012-11-21 | 1.023 | 17,880,367 | +17,895 | 1.00% | 18,293,075 |
| 2012-11-22 | 2012-11-20 | 1.018 | 17,862,472 | +10,504 | 1.00% | 18,182,934 |
| 2012-11-21 | 2012-11-19 | 1.008 | 17,851,968 | +28,398 | 1.00% | 17,988,684 |
| 2012-11-19 | 2012-11-15 | 0.997 | 17,823,570 | +10,504 | 1.00% | 17,776,802 |
| 2012-11-14 | 2012-11-12 | 1.028 | 17,813,066 | +12,059 | 1.00% | 18,315,800 |
| 2012-11-12 | 2012-11-08 | 1.003 | 17,801,007 | +151,718 | 1.00% | 17,845,815 |
| 2012-11-09 | 2012-11-07 | 1.023 | 17,649,289 | +38,903 | 0.99% | 18,056,663 |
| 2012-11-06 | 2012-11-02 | 1.018 | 17,610,386 | +51,350 | 0.99% | 17,926,325 |
| 2012-11-01 | 2012-10-30 | 0.992 | 17,559,036 | +116,317 | 0.98% | 17,422,689 |
| 2012-10-30 | 2012-10-26 | 1.003 | 17,442,719 | +24,120 | 0.98% | 17,486,625 |
| 2012-10-26 | 2012-10-24 | 1.018 | 17,418,599 | +113,983 | 0.98% | 17,731,098 |
| 2012-10-24 | 2012-10-19 | 1.023 | 17,304,616 | +78,582 | 0.97% | 17,704,035 |
| 2012-10-19 | 2012-10-17 | 1.018 | 17,226,034 | +10,504 | 0.96% | 17,535,078 |
| 2012-10-17 | 2012-10-15 | 1.008 | 17,215,530 | +37,346 | 0.96% | 17,347,372 |
| 2012-10-16 | 2012-10-12 | 1.023 | 17,178,184 | +17,116 | 0.96% | 17,574,685 |
| 2012-10-15 | 2012-10-11 | 1.028 | 17,161,068 | +10,893 | 0.96% | 17,645,401 |
| 2012-10-11 | 2012-10-09 | 1.028 | 17,150,175 | +23,730 | 0.96% | 17,634,200 |
| 2012-10-08 | 2012-10-04 | 1.064 | 17,126,445 | -253,100 | 0.96% | 18,221,014 |
| 2012-09-25 | 2012-09-21 | 0.998 | 17,379,545 | -7,895 | 0.96% | 17,345,653 |
| 2012-09-21 | 2012-09-19 | 1.003 | 17,387,440 | -19,739 | 0.96% | 17,441,622 |
| 2012-09-14 | 2012-09-12 | 0.897 | 17,407,179 | +7,896 | 0.96% | 15,609,453 |
| 2012-09-10 | 2012-09-06 | 0.912 | 17,399,283 | +394 | 0.96% | 15,866,820 |
| 2012-09-03 | 2012-08-30 | 0.912 | 17,398,889 | +790 | 0.96% | 15,866,460 |
| 2012-06-29 | 2012-06-27 | 0.846 | 17,398,099 | +7,895 | 0.96% | 14,719,881 |
| 2012-06-22 | 2012-06-20 | 0.846 | 17,390,204 | +1,974 | 0.96% | 14,713,201 |
| 2012-06-07 | 2012-06-05 | 0.858 | 17,388,230 | -2,021,887 | 0.96% | 14,915,246 |
| 2012-05-23 | 2012-05-21 | 0.849 | 19,410,117 | +63,457 | 0.96% | 16,473,391 |
| 2012-05-22 | 2012-05-18 | 0.853 | 19,346,660 | +25,559 | 0.96% | 16,507,340 |
| 2012-05-17 | 2012-05-15 | 0.871 | 19,321,101 | +14,983 | 0.95% | 16,836,288 |
| 2012-05-14 | 2012-05-10 | 0.876 | 19,306,118 | +47,152 | 0.95% | 16,910,853 |
| 2012-05-11 | 2012-05-09 | 0.876 | 19,258,966 | +27,322 | 0.95% | 16,869,551 |
| 2012-05-08 | 2012-05-04 | 0.890 | 19,231,644 | +18,508 | 0.95% | 17,107,468 |
| 2012-04-30 | 2012-04-26 | 0.890 | 19,213,136 | -24,237 | 0.95% | 17,091,004 |
| 2012-04-10 | 2012-04-03 | 0.894 | 19,237,373 | +38,339 | 0.95% | 17,199,873 |
| 2012-04-05 | 2012-04-02 | 0.880 | 19,199,034 | +68,745 | 0.95% | 16,904,190 |
| 2012-04-03 | 2012-03-30 | 0.899 | 19,130,289 | -22,034 | 0.94% | 17,190,954 |
| 2012-03-29 | 2012-03-27 | 0.831 | 19,152,323 | +100,473 | 0.95% | 15,906,909 |
| 2012-03-21 | 2012-03-19 | 0.817 | 19,051,850 | +19,390 | 0.94% | 15,564,060 |
| 2012-03-19 | 2012-03-15 | 0.831 | 19,032,460 | +28,203 | 0.94% | 15,807,357 |
| 2012-03-16 | 2012-03-14 | 0.831 | 19,004,257 | +58,610 | 0.94% | 15,783,933 |
| 2012-03-09 | 2012-03-07 | 0.790 | 18,945,647 | +22,033 | 0.94% | 14,961,390 |
| 2012-03-07 | 2012-03-05 | 0.817 | 18,923,614 | +69,186 | 0.93% | 15,459,300 |
| 2012-02-17 | 2012-02-15 | 0.831 | 18,854,428 | -35,254 | 0.93% | 15,659,493 |
| 2012-02-03 | 2012-02-01 | 0.785 | 18,889,682 | +35,254 | 0.93% | 14,831,463 |
| 2012-01-26 | 2012-01-19 | 0.762 | 18,854,428 | -44,067 | 0.93% | 14,375,928 |
| 2011-12-07 | 2011-12-05 | 0.762 | 18,898,495 | -297,895 | 0.93% | 14,409,528 |
| 2011-11-02 | 2011-10-31 | 0.817 | 19,196,390 | -8,814 | 0.95% | 15,682,140 |
| 2011-10-27 | 2011-10-25 | 0.781 | 19,205,204 | -237,082 | 0.95% | 14,992,036 |
| 2011-10-26 | 2011-10-24 | 0.781 | 19,442,286 | -1,322 | 0.96% | 15,177,108 |
| 2011-10-06 | 2011-10-03 | 0.767 | 19,443,608 | -238,572 | 0.96% | 14,906,987 |
| 2011-10-04 | 2011-09-30 | 0.838 | 19,682,180 | +223,040 | 0.96% | 16,501,815 |
| 2011-09-30 | 2011-09-27 | 0.762 | 19,459,140 | -127,133 | 0.95% | 14,831,650 |
| 2011-09-27 | 2011-09-23 | 0.780 | 19,586,273 | +648,155 | 0.96% | 15,279,810 |
| 2011-09-26 | 2011-09-22 | 0.798 | 18,938,118 | -14,721 | 0.92% | 15,113,802 |
| 2011-09-20 | 2011-09-16 | 0.852 | 18,952,839 | +51,746 | 0.92% | 16,145,250 |
| 2011-09-19 | 2011-09-15 | 0.843 | 18,901,093 | +104,382 | 0.92% | 15,931,684 |
| 2011-09-16 | 2011-09-14 | 0.843 | 18,796,711 | +201,183 | 0.92% | 15,843,700 |
| 2011-09-08 | 2011-09-06 | 0.852 | 18,595,528 | +40,593 | 0.91% | 15,840,870 |
| 2011-09-07 | 2011-09-05 | 0.852 | 18,554,935 | +21,858 | 0.91% | 15,806,290 |
| 2011-09-06 | 2011-09-02 | 0.874 | 18,533,077 | +138,285 | 0.90% | 16,203,135 |
| 2011-09-05 | 2011-09-01 | 0.865 | 18,394,792 | +223,040 | 0.90% | 15,917,289 |
| 2011-09-02 | 2011-08-31 | 0.865 | 18,171,752 | +69,143 | 0.89% | 15,724,289 |
| 2011-09-01 | 2011-08-30 | 0.874 | 18,102,609 | +351,957 | 0.88% | 15,826,785 |
| 2011-08-31 | 2011-08-29 | 0.856 | 17,750,652 | +49,515 | 0.87% | 15,200,735 |
| 2011-08-26 | 2011-08-24 | 0.843 | 17,701,137 | +47,284 | 0.86% | 14,920,244 |
| 2011-08-25 | 2011-08-23 | 0.843 | 17,653,853 | +89,216 | 0.86% | 14,880,388 |
| 2011-08-24 | 2011-08-22 | 0.856 | 17,564,637 | +31,226 | 0.86% | 15,041,441 |
| 2011-08-22 | 2011-08-18 | 0.870 | 17,533,411 | +94,123 | 0.86% | 15,250,534 |
| 2011-08-19 | 2011-08-17 | 0.892 | 17,439,288 | +35,686 | 0.85% | 15,559,611 |
| 2011-08-18 | 2011-08-16 | 0.870 | 17,403,602 | +67,805 | 0.85% | 15,137,626 |
| 2011-08-16 | 2011-08-12 | 0.825 | 17,335,797 | +51,299 | 0.85% | 14,301,400 |
| 2011-08-15 | 2011-08-11 | 0.794 | 17,284,498 | +84,309 | 0.84% | 13,716,615 |
| 2011-08-12 | 2011-08-10 | 0.807 | 17,200,189 | +111,520 | 0.84% | 13,881,060 |
| 2011-08-11 | 2011-08-09 | 0.812 | 17,088,669 | +223,040 | 0.83% | 13,867,677 |
| 2011-08-10 | 2011-08-08 | 0.861 | 16,865,629 | +162,820 | 0.82% | 14,518,464 |
| 2011-08-09 | 2011-08-05 | 0.906 | 16,702,809 | +66,912 | 0.81% | 15,127,174 |
| 2011-08-02 | 2011-07-29 | 0.982 | 16,635,897 | +22,304 | 0.81% | 16,334,553 |
| 2011-07-07 | 2011-07-05 | 1.054 | 16,613,593 | -13,383 | 0.81% | 17,504,445 |
| 2011-06-23 | 2011-06-21 | 0.991 | 16,626,976 | +8,922 | 0.81% | 16,474,887 |
| 2011-06-20 | 2011-06-16 | 0.991 | 16,618,054 | +10,706 | 0.81% | 16,466,047 |
| 2011-06-17 | 2011-06-15 | 1.013 | 16,607,348 | +17,843 | 0.81% | 16,827,734 |
| 2011-05-31 | 2011-05-27 | 1.054 | 16,589,505 | -351,473 | 0.81% | 17,480,608 |
| 2011-05-20 | 2011-05-18 | 1.071 | 16,940,978 | +28,699 | 0.81% | 18,148,477 |
| 2011-05-19 | 2011-05-17 | 1.071 | 16,912,279 | +38,265 | 0.81% | 18,117,732 |
| 2011-05-18 | 2011-05-16 | 1.080 | 16,874,014 | +25,509 | 0.81% | 18,224,910 |
| 2011-05-17 | 2011-05-13 | 1.076 | 16,848,505 | +19,133 | 0.80% | 18,123,385 |
| 2011-05-13 | 2011-05-11 | 1.093 | 16,829,372 | +51,019 | 0.80% | 18,398,361 |
| 2011-05-12 | 2011-05-09 | 1.098 | 16,778,353 | +88,373 | 0.80% | 18,416,250 |
| 2011-05-09 | 2011-05-05 | 1.098 | 16,689,980 | +204,989 | 0.80% | 18,319,250 |
| 2011-05-05 | 2011-05-03 | 1.098 | 16,484,991 | +87,462 | 0.79% | 18,094,250 |
| 2011-05-04 | 2011-04-29 | 1.098 | 16,397,529 | +87,462 | 0.78% | 17,998,250 |
| 2011-05-03 | 2011-04-28 | 1.120 | 16,310,067 | +56,031 | 0.78% | 18,260,295 |
| 2011-04-28 | 2011-04-26 | 1.120 | 16,254,036 | +11,388 | 0.78% | 18,197,564 |
| 2011-04-26 | 2011-04-20 | 1.163 | 16,242,648 | +45,553 | 0.78% | 18,897,945 |
| 2011-04-20 | 2011-04-18 | 1.163 | 16,197,095 | +109,783 | 0.77% | 18,844,945 |
| 2011-04-18 | 2011-04-14 | 1.207 | 16,087,312 | +56,941 | 0.77% | 19,423,525 |
| 2011-04-15 | 2011-04-13 | 1.229 | 16,030,371 | +87,918 | 0.77% | 19,706,680 |
| 2011-04-11 | 2011-04-07 | 1.339 | 15,942,453 | +111,605 | 0.76% | 21,348,475 |
| 2011-04-07 | 2011-04-04 | 1.229 | 15,830,848 | +19,132 | 0.76% | 19,461,400 |
| 2011-04-01 | 2011-03-30 | 1.295 | 15,811,716 | +45,553 | 0.76% | 20,479,195 |
| 2011-03-29 | 2011-03-25 | 1.229 | 15,766,163 | +117,072 | 0.75% | 19,381,881 |
| 2011-03-28 | 2011-03-24 | 1.229 | 15,649,091 | +63,774 | 0.75% | 19,237,960 |
| 2011-03-24 | 2011-03-22 | 1.185 | 15,585,317 | +68,330 | 0.74% | 18,475,290 |
| 2011-03-17 | 2011-03-15 | 1.185 | 15,516,987 | +97,484 | 0.74% | 18,394,290 |
| 2011-03-11 | 2011-03-09 | 1.251 | 15,419,503 | +172,190 | 0.74% | 19,294,215 |
| 2011-03-10 | 2011-03-08 | 1.251 | 15,247,313 | +75,619 | 0.73% | 19,078,756 |
| 2011-03-09 | 2011-03-07 | 1.251 | 15,171,694 | +14,121 | 0.72% | 18,984,135 |
| 2011-03-07 | 2011-03-03 | 1.229 | 15,157,573 | +34,620 | 0.72% | 18,633,720 |
| 2011-03-02 | 2011-02-28 | 1.207 | 15,122,953 | +4,556 | 0.72% | 18,259,176 |
| 2011-02-28 | 2011-02-24 | 1.163 | 15,118,397 | +259,653 | 0.72% | 17,589,905 |
| 2011-02-24 | 2011-02-22 | 1.229 | 14,858,744 | +391,756 | 0.71% | 18,266,359 |
| 2011-02-23 | 2011-02-21 | 1.273 | 14,466,988 | +112,061 | 0.69% | 18,419,931 |
| 2011-02-21 | 2011-02-17 | 1.317 | 14,354,927 | +117,072 | 0.69% | 18,907,500 |
| 2011-02-18 | 2011-02-16 | 1.317 | 14,237,855 | -22,777 | 0.68% | 18,753,299 |
| 2011-02-17 | 2011-02-15 | 1.251 | 14,260,632 | +117,072 | 0.68% | 17,844,135 |
| 2011-02-14 | 2011-02-10 | 1.273 | 14,143,560 | +22,776 | 0.68% | 18,008,129 |
| 2011-02-11 | 2011-02-09 | 1.317 | 14,120,784 | +58,308 | 0.67% | 18,599,100 |
| 2011-02-10 | 2011-02-08 | 1.317 | 14,062,476 | +10,022 | 0.67% | 18,522,300 |
| 2011-02-09 | 2011-02-07 | 1.317 | 14,052,454 | +84,729 | 0.67% | 18,509,100 |
| 2011-02-07 | 2011-01-31 | 1.317 | 13,967,725 | +15,943 | 0.67% | 18,397,499 |
| 2011-02-01 | 2011-01-28 | 1.339 | 13,951,782 | +1,760,628 | 0.67% | 18,682,775 |
| 2011-01-28 | 2011-01-26 | 1.273 | 12,191,154 | +1,366,594 | 0.58% | 15,522,250 |
| 2011-01-26 | 2011-01-24 | 1.229 | 10,824,560 | +1,359,761 | 0.52% | 13,307,000 |
| 2011-01-24 | 2011-01-20 | 1.229 | 9,464,799 | +1,366,593 | 0.45% | 11,635,399 |
| 2011-01-20 | 2011-01-18 | 1.251 | 8,098,206 | +412,256 | 0.39% | 10,133,175 |
| 2011-01-19 | 2011-01-17 | 1.229 | 7,685,950 | +330,260 | 0.37% | 9,448,600 |
| 2011-01-18 | 2011-01-14 | 1.251 | 7,355,690 | +250,542 | 0.35% | 9,204,075 |
| 2011-01-17 | 2011-01-13 | 1.229 | 7,105,148 | +683,297 | 0.34% | 8,734,600 |
| 2011-01-14 | 2011-01-12 | 1.251 | 6,421,851 | +1,102,385 | 0.31% | 8,035,575 |
| 2011-01-12 | 2011-01-10 | 1.207 | 5,319,466 | +318,872 | 0.25% | 6,422,626 |
| 2011-01-11 | 2011-01-07 | 1.229 | 5,000,594 | +637,744 | 0.24% | 6,147,400 |
| 2011-01-10 | 2011-01-06 | 1.207 | 4,362,850 | +81,540 | 0.21% | 5,267,625 |
| 2011-01-07 | 2011-01-05 | 1.229 | 4,281,310 | +45,553 | 0.20% | 5,263,160 |
| 2011-01-06 | 2011-01-04 | 1.163 | 4,235,757 | -455,531 | 0.20% | 4,928,205 |
| 2011-01-05 | 2011-01-03 | 1.098 | 4,691,288 | +42,820 | 0.22% | 5,149,250 |
| 2010-12-30 | 2010-12-28 | 1.093 | 4,648,468 | -499,262 | 0.22% | 5,081,841 |
| 2010-12-22 | 2010-12-20 | 1.071 | 5,147,730 | +21,865 | 0.25% | 5,514,644 |
| 2010-12-17 | 2010-12-15 | 1.098 | 5,125,865 | +21,866 | 0.24% | 5,626,250 |
| 2010-12-16 | 2010-12-14 | 1.120 | 5,103,999 | +12,299 | 0.24% | 5,714,295 |
| 2010-12-10 | 2010-12-08 | 1.093 | 5,091,700 | +22,777 | 0.24% | 5,566,395 |
| 2010-12-08 | 2010-12-06 | 1.098 | 5,068,923 | +252,819 | 0.24% | 5,563,750 |
| 2010-12-06 | 2010-12-02 | 1.120 | 4,816,104 | +164,447 | 0.23% | 5,391,975 |
| 2010-12-02 | 2010-11-30 | 1.093 | 4,651,657 | +45,553 | 0.22% | 5,085,327 |
| 2010-11-30 | 2010-11-26 | 1.084 | 4,606,104 | -139,848 | 0.22% | 4,995,081 |
| 2010-11-29 | 2010-11-25 | 1.120 | 4,745,952 | -22,776 | 0.23% | 5,313,435 |
| 2010-11-19 | 2010-11-17 | 1.076 | 4,768,728 | -19,588 | 0.23% | 5,129,565 |
| 2010-11-15 | 2010-11-11 | 1.142 | 4,788,316 | +321,149 | 0.23% | 5,465,980 |
| 2010-11-12 | 2010-11-10 | 1.142 | 4,467,167 | -227,765 | 0.21% | 5,099,380 |
| 2010-11-11 | 2010-11-09 | 1.163 | 4,694,932 | -191,323 | 0.22% | 5,462,445 |
| 2010-11-10 | 2010-11-08 | 1.163 | 4,886,255 | -46,920 | 0.23% | 5,685,045 |
| 2010-11-04 | 2010-11-02 | 1.027 | 4,933,175 | +43,731 | 0.24% | 5,068,206 |
| 2010-11-03 | 2010-11-01 | 1.027 | 4,889,444 | +78,807 | 0.23% | 5,023,278 |
| 2010-10-29 | 2010-10-27 | 1.010 | 4,810,637 | +92,928 | 0.23% | 4,857,830 |
| 2010-10-28 | 2010-10-26 | 1.019 | 4,717,709 | +113,427 | 0.23% | 4,805,416 |
| 2010-10-27 | 2010-10-25 | 1.032 | 4,604,282 | +30,977 | 0.22% | 4,750,525 |
| 2010-10-26 | 2010-10-22 | 1.041 | 4,573,305 | +50,108 | 0.22% | 4,758,723 |
| 2010-10-25 | 2010-10-21 | 1.036 | 4,523,197 | -25,965 | 0.22% | 4,686,724 |
| 2010-10-22 | 2010-10-20 | 0.992 | 4,549,162 | +155,791 | 0.22% | 4,513,898 |
| 2010-10-21 | 2010-10-19 | 1.005 | 4,393,371 | +65,141 | 0.21% | 4,417,181 |
| 2010-10-18 | 2010-10-14 | 1.010 | 4,328,230 | +106,595 | 0.21% | 4,370,690 |
| 2010-10-13 | 2010-10-11 | 1.014 | 4,221,635 | +281,518 | 0.20% | 4,281,585 |
| 2010-10-08 | 2010-10-06 | 1.023 | 3,940,117 | +64,230 | 0.19% | 4,030,667 |
| 2010-10-07 | 2010-10-05 | 1.019 | 3,875,887 | +34,620 | 0.19% | 3,947,944 |
| 2010-10-04 | 2010-09-29 | 1.027 | 3,841,267 | +1,332,884 | 0.18% | 3,946,410 |
| 2010-09-30 | 2010-09-28 | 1.036 | 2,508,383 | +112,972 | 0.12% | 2,599,068 |
| 2010-09-29 | 2010-09-27 | 1.062 | 2,395,411 | -193,758 | 0.11% | 2,544,322 |
| 2010-09-28 | 2010-09-24 | 1.045 | 2,589,169 | -69,198 | 0.12% | 2,705,225 |
| 2010-09-27 | 2010-09-22 | 1.036 | 2,658,367 | -46,132 | 0.13% | 2,754,475 |
| 2010-09-22 | 2010-09-20 | 1.040 | 2,704,499 | -92,265 | 0.13% | 2,814,000 |
| 2010-09-17 | 2010-09-15 | 0.962 | 2,796,764 | +23,528 | 0.13% | 2,691,750 |
| 2010-09-16 | 2010-09-14 | 0.967 | 2,773,236 | -8,304 | 0.13% | 2,681,129 |
| 2010-09-15 | 2010-09-13 | 0.971 | 2,781,540 | +60,894 | 0.13% | 2,701,216 |
| 2010-09-13 | 2010-09-09 | 0.967 | 2,720,646 | -77,040 | 0.13% | 2,630,285 |
| 2010-09-09 | 2010-09-07 | 0.941 | 2,797,686 | -219,128 | 0.13% | 2,631,993 |
| 2010-09-08 | 2010-09-06 | 0.910 | 3,016,814 | +178,070 | 0.14% | 2,746,590 |
| 2010-09-01 | 2010-08-30 | 0.936 | 2,838,744 | -35,060 | 0.13% | 2,658,312 |
| 2010-08-23 | 2010-08-19 | 0.980 | 2,873,804 | +83,499 | 0.14% | 2,815,734 |
| 2010-08-18 | 2010-08-16 | 1.019 | 2,790,305 | -189,142 | 0.13% | 2,842,795 |
| 2010-08-17 | 2010-08-13 | 0.975 | 2,979,447 | -107,949 | 0.14% | 2,906,325 |
| 2010-08-05 | 2010-08-03 | 0.906 | 3,087,396 | -166,076 | 0.15% | 2,797,465 |
| 2010-08-04 | 2010-08-02 | 0.889 | 3,253,472 | +166,076 | 0.15% | 2,891,525 |
| 2010-08-02 | 2010-07-29 | 0.850 | 3,087,396 | +23,066 | 0.15% | 2,623,460 |
| 2010-07-30 | 2010-07-28 | 0.850 | 3,064,330 | +36,444 | 0.14% | 2,603,860 |
| 2010-07-27 | 2010-07-23 | 0.845 | 3,027,886 | +23,066 | 0.14% | 2,559,765 |
| 2010-07-19 | 2010-07-15 | 0.845 | 3,004,820 | +19,376 | 0.14% | 2,540,265 |
| 2010-07-16 | 2010-07-14 | 0.854 | 2,985,444 | +69,659 | 0.14% | 2,549,771 |
| 2010-07-12 | 2010-07-08 | 0.845 | 2,915,785 | +37,367 | 0.14% | 2,464,995 |
| 2010-07-09 | 2010-07-07 | 0.871 | 2,878,418 | -23,527 | 0.14% | 2,508,279 |
| 2010-07-05 | 2010-06-30 | 0.832 | 2,901,945 | +3,690 | 0.14% | 2,415,552 |
| 2010-06-30 | 2010-06-28 | 0.854 | 2,898,255 | +11,534 | 0.14% | 2,475,305 |
| 2010-06-24 | 2010-06-22 | 0.880 | 2,886,721 | +7,842 | 0.14% | 2,540,545 |
| 2010-06-22 | 2010-06-18 | 0.871 | 2,878,879 | +136,090 | 0.14% | 2,508,681 |
| 2010-06-18 | 2010-06-15 | 0.871 | 2,742,789 | +461 | 0.13% | 2,390,091 |
| 2010-06-17 | 2010-06-14 | 0.850 | 2,742,328 | +137,935 | 0.13% | 2,330,244 |
| 2010-06-15 | 2010-06-11 | 0.841 | 2,604,393 | +193,756 | 0.12% | 2,190,454 |
| 2010-06-09 | 2010-06-07 | 0.850 | 2,410,637 | +922 | 0.11% | 2,048,396 |
| 2010-06-04 | 2010-06-02 | 0.850 | 2,409,715 | +83,961 | 0.11% | 2,047,612 |
| 2010-06-02 | 2010-05-31 | 0.846 | 2,325,754 | -58,731 | 0.11% | 1,966,930 |
| 2010-05-31 | 2010-05-27 | 0.812 | 2,384,485 | +23,648 | 0.11% | 1,935,936 |
| 2010-05-27 | 2010-05-25 | 0.799 | 2,360,837 | +1,419 | 0.11% | 1,886,787 |
| 2010-05-26 | 2010-05-24 | 0.846 | 2,359,418 | +141,892 | 0.11% | 1,995,400 |
| 2010-05-25 | 2010-05-20 | 0.829 | 2,217,526 | +147,094 | 0.10% | 1,837,892 |
| 2010-05-24 | 2010-05-19 | 0.867 | 2,070,432 | +473 | 0.10% | 1,794,775 |
| 2010-05-19 | 2010-05-17 | 0.901 | 2,069,959 | +141,891 | 0.10% | 1,864,389 |
| 2010-05-18 | 2010-05-14 | 0.922 | 1,928,068 | +1,892 | 0.09% | 1,777,354 |
| 2010-05-13 | 2010-05-11 | 0.939 | 1,926,176 | +126,283 | 0.09% | 1,808,190 |
| 2010-05-12 | 2010-05-10 | 0.930 | 1,799,893 | -23,648 | 0.08% | 1,674,420 |
| 2010-05-11 | 2010-05-07 | 0.913 | 1,823,541 | +70,946 | 0.08% | 1,665,576 |
| 2010-05-10 | 2010-05-06 | 0.909 | 1,752,595 | +4,729 | 0.08% | 1,593,365 |
| 2010-05-07 | 2010-05-05 | 0.926 | 1,747,866 | +97,905 | 0.08% | 1,618,629 |
| 2010-05-06 | 2010-05-04 | 0.947 | 1,649,961 | -18,446 | 0.08% | 1,562,848 |
| 2010-05-05 | 2010-05-03 | 0.947 | 1,668,407 | +1,419 | 0.08% | 1,580,320 |
| 2010-05-04 | 2010-04-30 | 0.968 | 1,666,988 | +71,419 | 0.08% | 1,614,221 |
| 2010-04-29 | 2010-04-27 | 0.968 | 1,595,569 | +12,770 | 0.07% | 1,545,063 |
| 2010-04-28 | 2010-04-26 | 1.023 | 1,582,799 | +37,838 | 0.07% | 1,619,706 |
| 2010-04-27 | 2010-04-23 | 1.032 | 1,544,961 | -77,094 | 0.07% | 1,594,052 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,622,055 | -113,041 | 0.07% | 1,707,891 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,735,096 | -59,121 | 0.08% | 1,731,532 |
| 2010-04-19 | 2010-04-15 | 0.960 | 1,794,217 | -23,176 | 0.08% | 1,722,249 |
| 2010-04-16 | 2010-04-14 | 0.939 | 1,817,393 | +94,122 | 0.08% | 1,706,070 |
| 2010-04-15 | 2010-04-13 | 0.964 | 1,723,271 | -6,622 | 0.08% | 1,661,436 |
| 2010-04-14 | 2010-04-12 | 0.973 | 1,729,893 | -47,770 | 0.08% | 1,682,450 |
| 2010-04-13 | 2010-04-09 | 0.989 | 1,777,663 | +446,958 | 0.08% | 1,758,978 |
| 2010-04-08 | 2010-04-01 | 0.998 | 1,330,705 | +47,297 | 0.06% | 1,327,972 |
| 2010-03-31 | 2010-03-29 | 0.998 | 1,283,408 | +7,095 | 0.06% | 1,280,772 |
| 2010-03-30 | 2010-03-26 | 0.998 | 1,276,313 | -23,649 | 0.06% | 1,273,692 |
| 2010-03-29 | 2010-03-25 | 0.956 | 1,299,962 | +23,649 | 0.06% | 1,242,322 |
| 2010-03-25 | 2010-03-23 | 0.943 | 1,276,313 | +473 | 0.06% | 1,203,531 |
| 2010-03-23 | 2010-03-19 | 0.956 | 1,275,840 | +23,648 | 0.06% | 1,219,270 |
| 2010-03-22 | 2010-03-18 | 0.981 | 1,252,192 | +14,189 | 0.06% | 1,228,440 |
| 2010-03-16 | 2010-03-12 | 1.011 | 1,238,003 | +33,108 | 0.06% | 1,251,165 |
| 2010-03-12 | 2010-03-10 | 1.036 | 1,204,895 | -473 | 0.06% | 1,248,275 |
| 2010-03-10 | 2010-03-08 | 1.036 | 1,205,368 | +12,298 | 0.06% | 1,248,765 |
| 2010-02-24 | 2010-02-22 | 0.998 | 1,193,070 | -70,946 | 0.05% | 1,190,620 |
| 2010-01-13 | 2010-01-11 | 1.099 | 1,264,016 | -3,311 | 0.06% | 1,389,700 |
| 2010-01-08 | 2010-01-06 | 1.142 | 1,267,327 | +8,514 | 0.06% | 1,446,930 |
| 2010-01-07 | 2010-01-05 | 1.142 | 1,258,813 | +104,053 | 0.06% | 1,437,210 |
| 2009-12-22 | 2009-12-18 | 0.943 | 1,154,760 | -9,932 | 0.05% | 1,088,909 |
| 2009-12-16 | 2009-12-14 | 1.078 | 1,164,692 | +1,419 | 0.05% | 1,255,875 |
| 2009-12-11 | 2009-12-09 | 0.989 | 1,163,273 | -125,811 | 0.05% | 1,151,046 |
| 2009-12-09 | 2009-12-07 | 1.049 | 1,289,084 | +260,135 | 0.06% | 1,351,848 |
| 2009-12-04 | 2009-12-02 | 0.951 | 1,028,949 | -17,500 | 0.05% | 978,975 |
| 2009-12-02 | 2009-11-30 | 0.935 | 1,046,449 | +946 | 0.05% | 977,925 |
| 2009-11-27 | 2009-11-25 | 0.867 | 1,045,503 | +17,500 | 0.05% | 906,305 |
| 2009-11-25 | 2009-11-23 | 0.816 | 1,028,003 | -23,176 | 0.05% | 838,971 |
| 2009-11-13 | 2009-11-11 | 0.727 | 1,051,179 | +473 | 0.05% | 764,540 |
| 2009-11-02 | 2009-10-29 | 0.677 | 1,050,706 | -473 | 0.05% | 710,880 |
| 2009-10-12 | 2009-10-08 | 0.634 | 1,051,179 | +23,649 | 0.05% | 666,750 |
| 2009-10-08 | 2009-10-06 | 0.634 | 1,027,530 | -9,460 | 0.05% | 651,750 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,036,990 | -56,408 | 0.05% | 684,060 |
| 2009-09-29 | 2009-09-25 | 0.656 | 1,093,398 | -528,454 | 0.05% | 716,925 |
| 2009-09-28 | 2009-09-24 | 0.656 | 1,621,852 | -528,455 | 0.07% | 1,063,425 |
| 2009-09-25 | 2009-09-23 | 0.664 | 2,150,307 | -528,454 | 0.09% | 1,427,015 |
| 2009-09-24 | 2009-09-22 | 0.664 | 2,678,761 | -549,090 | 0.12% | 1,777,715 |
| 2009-09-21 | 2009-09-17 | 0.684 | 3,227,851 | -2,516 | 0.14% | 2,206,244 |
| 2009-09-18 | 2009-09-16 | 0.680 | 3,230,367 | -50,329 | 0.14% | 2,195,127 |
| 2009-08-31 | 2009-08-27 | 0.616 | 3,280,696 | +23,654 | 0.14% | 2,020,735 |
| 2009-08-28 | 2009-08-26 | 0.624 | 3,257,042 | +2,517 | 0.14% | 2,032,051 |
| 2009-08-25 | 2009-08-21 | 0.608 | 3,254,525 | -25,416 | 0.14% | 1,978,749 |
| 2009-08-20 | 2009-08-18 | 0.600 | 3,279,941 | -19,629 | 0.14% | 1,968,134 |
| 2009-08-06 | 2009-08-04 | 0.672 | 3,299,570 | +19,629 | 0.14% | 2,215,928 |
| 2009-07-31 | 2009-07-29 | 0.616 | 3,279,941 | +24,158 | 0.14% | 2,020,270 |
| 2009-07-09 | 2009-07-07 | 0.584 | 3,255,783 | -504 | 0.14% | 1,901,886 |
| 2009-07-02 | 2009-06-29 | 0.624 | 3,256,287 | -88,076 | 0.14% | 2,031,580 |
| 2009-06-26 | 2009-06-24 | 0.572 | 3,344,363 | +88,076 | 0.14% | 1,913,760 |
| 2009-06-16 | 2009-06-12 | 0.660 | 3,256,287 | -1,006 | 0.14% | 2,148,040 |
| 2009-06-15 | 2009-06-11 | 0.684 | 3,257,293 | -22,648 | 0.14% | 2,226,368 |
| 2009-06-08 | 2009-06-04 | 0.672 | 3,279,941 | +22,648 | 0.14% | 2,202,746 |
| 2009-06-04 | 2009-06-02 | 0.656 | 3,257,293 | -193,887 | 0.14% | 2,137,941 |
| 2009-06-02 | 2009-05-29 | 0.619 | 3,451,180 | -26,662 | 0.14% | 2,135,760 |
| 2009-05-29 | 2009-05-26 | 0.570 | 3,477,842 | -1,173,145 | 0.14% | 1,982,688 |
| 2009-05-27 | 2009-05-25 | 0.551 | 4,650,987 | +399,935 | 0.19% | 2,564,268 |
| 2009-05-25 | 2009-05-21 | 0.570 | 4,251,052 | +745,481 | 0.17% | 2,423,488 |
| 2009-05-22 | 2009-05-20 | 0.555 | 3,505,571 | -159,974 | 0.14% | 1,945,904 |
| 2009-05-21 | 2009-05-19 | 0.536 | 3,665,545 | -266,624 | 0.15% | 1,965,964 |
| 2009-05-20 | 2009-05-18 | 0.521 | 3,932,169 | +293,286 | 0.16% | 2,049,972 |
| 2009-05-19 | 2009-05-15 | 0.521 | 3,638,883 | -266,624 | 0.15% | 1,897,072 |
| 2009-05-18 | 2009-05-14 | 0.506 | 3,905,507 | +399,936 | 0.16% | 1,977,480 |
| 2009-05-15 | 2009-05-13 | 0.521 | 3,505,571 | -1,127,819 | 0.14% | 1,827,572 |
| 2009-05-13 | 2009-05-11 | 0.518 | 4,633,390 | +799,871 | 0.19% | 2,398,164 |
| 2009-05-12 | 2009-05-08 | 0.518 | 3,833,519 | -182,904 | 0.16% | 1,984,164 |
| 2009-05-11 | 2009-05-07 | 0.533 | 4,016,423 | +510,852 | 0.16% | 2,139,088 |
| 2009-05-08 | 2009-05-06 | 0.551 | 3,505,571 | -102,917 | 0.14% | 1,932,756 |
| 2009-05-06 | 2009-05-04 | 0.499 | 3,608,488 | -279,955 | 0.15% | 1,800,022 |
| 2009-04-30 | 2009-04-28 | 0.409 | 3,888,443 | -51,725 | 0.16% | 1,589,656 |
| 2009-04-29 | 2009-04-27 | 0.416 | 3,940,168 | -6,665,598 | 0.16% | 1,640,358 |
| 2009-04-28 | 2009-04-24 | 0.446 | 10,605,766 | -54,924 | 0.43% | 4,733,582 |
| 2009-04-22 | 2009-04-20 | 0.416 | 10,660,690 | +1,333,119 | 0.44% | 4,438,224 |
| 2009-04-21 | 2009-04-17 | 0.401 | 9,327,571 | +2,727,563 | 0.38% | 3,743,288 |
| 2009-04-20 | 2009-04-16 | 0.435 | 6,600,008 | +2,722,763 | 0.27% | 2,871,464 |
| 2009-04-17 | 2009-04-15 | 0.375 | 3,877,245 | -31,461 | 0.16% | 1,454,200 |
| 2009-04-16 | 2009-04-14 | 0.375 | 3,908,706 | -12,300,428 | 0.16% | 1,466,000 |
| 2009-03-16 | 2009-03-12 | 0.345 | 16,209,134 | -2,133 | 0.66% | 5,593,048 |
| 2009-03-13 | 2009-03-11 | 0.345 | 16,211,267 | -20,796 | 0.66% | 5,593,784 |
| 2009-03-10 | 2009-03-06 | 0.341 | 16,232,063 | -18,131 | 0.66% | 5,540,080 |
| 2009-03-03 | 2009-02-27 | 0.364 | 16,250,194 | +533 | 0.66% | 5,911,956 |
| 2009-02-25 | 2009-02-23 | 0.345 | 16,249,661 | +53,325 | 0.66% | 5,607,032 |
| 2009-02-20 | 2009-02-18 | 0.398 | 16,196,336 | -53,325 | 0.66% | 6,439,076 |
| 2009-02-19 | 2009-02-17 | 0.420 | 16,249,661 | +66,656 | 0.66% | 6,825,952 |
| 2009-02-16 | 2009-02-12 | 0.334 | 16,183,005 | +534 | 0.66% | 5,401,944 |
| 2009-02-10 | 2009-02-06 | 0.338 | 16,182,471 | +1,066 | 0.66% | 5,462,460 |
| 2009-01-13 | 2009-01-09 | 0.386 | 16,181,405 | +26,663 | 0.66% | 6,251,070 |
| 2009-01-12 | 2009-01-08 | 0.386 | 16,154,742 | +39,993 | 0.66% | 6,240,770 |
| 2009-01-07 | 2009-01-05 | 0.420 | 16,114,749 | -66,656 | 0.66% | 6,769,280 |
| 2008-12-30 | 2008-12-24 | 0.356 | 16,181,405 | +26,663 | 0.66% | 5,765,550 |
| 2008-12-19 | 2008-12-17 | 0.341 | 16,154,742 | -298,086 | 0.66% | 5,513,690 |
| 2008-12-18 | 2008-12-16 | 0.338 | 16,452,828 | -1,453,100 | 0.67% | 5,553,720 |
| 2008-12-17 | 2008-12-15 | 0.304 | 17,905,928 | -773,210 | 0.73% | 5,439,798 |
| 2008-12-15 | 2008-12-11 | 0.379 | 18,679,138 | +39,994 | 0.76% | 7,075,858 |
| 2008-12-12 | 2008-12-10 | 0.368 | 18,639,144 | +83,187 | 0.76% | 6,850,984 |
| 2008-11-11 | 2008-11-07 | 0.368 | 18,555,957 | -53,325 | 0.76% | 6,820,408 |
| 2008-11-07 | 2008-11-05 | 0.371 | 18,609,282 | +19,730 | 0.76% | 6,909,804 |
| 2008-10-30 | 2008-10-28 | 0.356 | 18,589,552 | -2,133 | 0.76% | 6,623,590 |
| 2008-10-22 | 2008-10-20 | 0.375 | 18,591,685 | -6,399 | 0.76% | 6,973,000 |
| 2008-10-21 | 2008-10-17 | 0.368 | 18,598,084 | -618,567 | 0.76% | 6,835,892 |
| 2008-10-20 | 2008-10-16 | 0.371 | 19,216,651 | +533 | 0.78% | 7,135,326 |
| 2008-10-15 | 2008-10-13 | 0.368 | 19,216,118 | +13,331 | 0.78% | 7,063,056 |
| 2008-10-14 | 2008-10-10 | 0.368 | 19,202,787 | -17,064 | 0.78% | 7,058,156 |
| 2008-10-10 | 2008-10-08 | 0.390 | 19,219,851 | -133,312 | 0.78% | 7,496,944 |
| 2008-10-06 | 2008-10-02 | 0.409 | 19,353,163 | +39,994 | 0.79% | 7,911,874 |
| 2008-10-03 | 2008-09-30 | 0.401 | 19,313,169 | -354,370 | 0.79% | 7,753,262 |
| 2008-09-25 | 2008-09-23 | 0.431 | 19,667,539 | +54,303 | 0.79% | 8,475,012 |
| 2008-09-12 | 2008-09-10 | 0.479 | 19,613,236 | +3,258 | 0.79% | 9,390,680 |
| 2008-09-10 | 2008-09-08 | 0.501 | 19,609,978 | +25,523 | 0.78% | 9,822,464 |
| 2008-09-03 | 2008-09-01 | 0.534 | 19,584,455 | +51,588 | 0.78% | 10,458,850 |
| 2008-08-29 | 2008-08-27 | 0.549 | 19,532,867 | +45,614 | 0.78% | 10,719,060 |
| 2008-08-28 | 2008-08-26 | 0.523 | 19,487,253 | -2,715 | 0.78% | 10,191,624 |
| 2008-08-19 | 2008-08-15 | 0.567 | 19,489,968 | -3,258 | 0.78% | 11,054,428 |
| 2008-08-14 | 2008-08-12 | 0.582 | 19,493,226 | -5,973 | 0.78% | 11,343,452 |
| 2008-08-12 | 2008-08-08 | 0.597 | 19,499,199 | -5,431 | 0.78% | 11,634,192 |
| 2008-07-30 | 2008-07-28 | 0.626 | 19,504,630 | -4,344 | 0.78% | 12,212,120 |
| 2008-07-29 | 2008-07-25 | 0.626 | 19,508,974 | -5,430 | 0.78% | 12,214,840 |
| 2008-07-22 | 2008-07-18 | 0.626 | 19,514,404 | +33,125 | 0.78% | 12,218,240 |
| 2008-07-07 | 2008-07-03 | 0.597 | 19,481,279 | +21,721 | 0.78% | 11,623,500 |
| 2008-05-30 | 2008-05-28 | 0.703 | 19,459,558 | +76,024 | 0.78% | 13,688,970 |
| 2008-05-29 | 2008-05-27 | 0.700 | 19,383,534 | -1,014,844 | 0.78% | 13,567,652 |
| 2008-05-28 | 2008-05-26 | 0.700 | 20,398,378 | +80,005 | 0.78% | 14,278,000 |
| 2008-05-16 | 2008-05-14 | 0.742 | 20,318,373 | -20,002 | 0.77% | 15,075,320 |
| 2008-05-13 | 2008-05-08 | 0.756 | 20,338,375 | -6,286 | 0.77% | 15,374,880 |
| 2008-05-09 | 2008-05-07 | 0.756 | 20,344,661 | -71,433 | 0.77% | 15,379,632 |
| 2008-05-08 | 2008-05-06 | 0.766 | 20,416,094 | +6,287 | 0.78% | 15,647,988 |
| 2008-04-25 | 2008-04-23 | 0.756 | 20,409,807 | +6,286 | 0.78% | 15,428,880 |
| 2008-03-26 | 2008-03-20 | 0.581 | 20,403,521 | -572 | 0.78% | 11,853,728 |
| 2008-03-06 | 2008-03-04 | 0.717 | 20,404,093 | +28,573 | 0.78% | 14,639,050 |
| 2008-02-28 | 2008-02-26 | 0.731 | 20,375,520 | +42,860 | 0.78% | 14,903,790 |
| 2008-01-31 | 2008-01-29 | 0.651 | 20,332,660 | -285,732 | 0.77% | 13,235,760 |
| 2007-12-18 | 2007-12-14 | 0.892 | 20,618,392 | -20,001 | 0.78% | 18,400,800 |
| 2007-12-17 | 2007-12-13 | 0.927 | 20,638,393 | +20,001 | 0.79% | 19,140,950 |
| 2007-12-11 | 2007-12-07 | 0.962 | 20,618,392 | -142,865 | 0.78% | 19,844,000 |
| 2007-12-07 | 2007-12-05 | 0.962 | 20,761,257 | -7,429 | 0.79% | 19,981,500 |
| 2007-12-03 | 2007-11-29 | 0.945 | 20,768,686 | -5,715 | 0.79% | 19,625,220 |
| 2007-11-23 | 2007-11-21 | 0.927 | 20,774,401 | -11,429 | 0.79% | 19,267,090 |
| 2007-11-13 | 2007-11-09 | 1.015 | 20,785,830 | +2,857 | 0.79% | 21,096,340 |
| 2007-11-08 | 2007-11-06 | 0.997 | 20,782,973 | -10,001 | 0.79% | 20,729,760 |
| 2007-11-06 | 2007-11-02 | 1.032 | 20,792,974 | +572 | 0.79% | 21,467,445 |
| 2007-10-29 | 2007-10-25 | 1.102 | 20,792,402 | +133,151 | 0.79% | 22,922,235 |
| 2007-10-23 | 2007-10-18 | 1.050 | 20,659,251 | -14,287 | 0.79% | 21,690,900 |
| 2007-10-22 | 2007-10-17 | 1.067 | 20,673,538 | -11,429 | 0.79% | 22,067,665 |
| 2007-10-15 | 2007-10-11 | 1.067 | 20,684,967 | +85,719 | 0.79% | 22,079,865 |
| 2007-10-09 | 2007-10-05 | 1.050 | 20,599,248 | -2,823,028 | 0.78% | 21,627,900 |
| 2007-10-08 | 2007-10-04 | 1.050 | 23,422,276 | +333,735 | 0.89% | 24,591,900 |
| 2007-10-05 | 2007-10-03 | 1.102 | 23,088,541 | +622,323 | 0.88% | 25,453,575 |
| 2007-10-04 | 2007-10-02 | 1.102 | 22,466,218 | +622,324 | 0.85% | 24,767,505 |
| 2007-10-03 | 2007-09-28 | 1.085 | 21,843,894 | -51,378 | 0.83% | 23,710,951 |
| 2007-10-02 | 2007-09-27 | 1.052 | 21,895,272 | +2,948 | 0.81% | 23,024,010 |
| 2007-09-28 | 2007-09-25 | 1.085 | 21,892,324 | +652,398 | 0.81% | 23,763,520 |
| 2007-09-25 | 2007-09-21 | 1.085 | 21,239,926 | -44,220 | 0.78% | 23,055,360 |
| 2007-09-24 | 2007-09-20 | 1.153 | 21,284,146 | +29,480 | 0.78% | 24,547,320 |
| 2007-09-19 | 2007-09-17 | 0.967 | 21,254,666 | +4,717 | 0.78% | 20,547,930 |
| 2007-09-14 | 2007-09-12 | 1.018 | 21,249,949 | -29,480 | 0.78% | 21,624,600 |
| 2007-09-12 | 2007-09-10 | 1.052 | 21,279,429 | -156,246 | 0.78% | 22,376,420 |
| 2007-09-11 | 2007-09-07 | 1.035 | 21,435,675 | -96,695 | 0.79% | 22,177,160 |
| 2007-09-04 | 2007-08-31 | 0.950 | 21,532,370 | +147,401 | 0.79% | 20,451,200 |
| 2007-08-31 | 2007-08-29 | 0.882 | 21,384,969 | -120,869 | 0.79% | 18,860,400 |
| 2007-08-30 | 2007-08-28 | 0.916 | 21,505,838 | +41,273 | 0.79% | 19,696,500 |
| 2007-08-22 | 2007-08-20 | 0.865 | 21,464,565 | +2,948 | 0.79% | 18,566,550 |
| 2007-08-21 | 2007-08-17 | 0.804 | 21,461,617 | -88,441 | 0.79% | 17,253,600 |
| 2007-08-20 | 2007-08-16 | 0.865 | 21,550,058 | -58,960 | 0.79% | 18,640,500 |
| 2007-08-09 | 2007-08-07 | 0.899 | 21,609,018 | +29,480 | 0.80% | 19,424,500 |
| 2007-08-07 | 2007-08-03 | 1.119 | 21,579,538 | +11,792 | 0.80% | 24,156,000 |
| 2007-08-01 | 2007-07-30 | 1.264 | 21,567,746 | -487,014 | 0.80% | 27,258,306 |
| 2007-07-31 | 2007-07-27 | 1.201 | 22,054,760 | -19,158,495 | 0.81% | 26,480,125 |
| 2007-07-27 | 2007-07-25 | 1.285 | 41,213,255 | +280,098 | 0.94% | 52,955,320 |
| 2007-07-26 | 2007-07-24 | 1.264 | 40,933,157 | -2,180,963 | 0.94% | 51,733,199 |
| 2007-07-25 | 2007-07-23 | 1.264 | 43,114,120 | -2,566,452 | 0.99% | 54,489,600 |
| 2007-07-24 | 2007-07-20 | 1.264 | 45,680,572 | -949,483 | 1.05% | 57,733,200 |
| 2007-07-23 | 2007-07-19 | 1.243 | 46,630,055 | -2,342,374 | 1.07% | 57,950,980 |
| 2007-07-20 | 2007-07-18 | 1.306 | 48,972,429 | -207,937 | 1.12% | 63,956,720 |
| 2007-07-09 | 2007-07-05 | 1.201 | 49,180,366 | -18,990 | 1.13% | 59,048,580 |
| 2007-07-05 | 2007-07-03 | 1.222 | 49,199,356 | -142,422 | 1.13% | 60,107,721 |
| 2007-07-04 | 2007-06-29 | 1.137 | 49,341,778 | +4,747 | 1.13% | 56,124,360 |
| 2007-06-29 | 2007-06-27 | 1.201 | 49,337,031 | -1,898,965 | 1.13% | 59,236,680 |
| 2007-06-28 | 2007-06-26 | 1.222 | 51,235,996 | -645,649 | 1.17% | 62,595,920 |
| 2007-06-27 | 2007-06-25 | 1.222 | 51,881,645 | -3,304,200 | 1.19% | 63,384,720 |
| 2007-06-26 | 2007-06-22 | 1.285 | 55,185,845 | 1.26% | 70,908,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy