History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 562,765 | +0 | 0.06% | 489,606 |
| 2025-10-13 | 2025-10-09 | 0.860 | 562,765 | +0 | 0.06% | 483,978 |
| 2025-10-10 | 2025-10-08 | 0.860 | 562,765 | +0 | 0.06% | 483,978 |
| 2025-10-09 | 2025-10-06 | 0.910 | 562,765 | +0 | 0.06% | 512,116 |
| 2025-10-08 | 2025-10-03 | 0.940 | 562,765 | +0 | 0.06% | 528,999 |
| 2025-10-06 | 2025-10-02 | 0.930 | 562,765 | +0 | 0.06% | 523,371 |
| 2025-10-03 | 2025-09-30 | 1.050 | 562,765 | +28,665 | 0.06% | 590,903 |
| 2025-09-09 | 2025-09-05 | 0.830 | 534,100 | +15,000 | 0.06% | 443,303 |
| 2025-06-04 | 2025-06-02 | 0.760 | 519,100 | -150,000 | 0.06% | 394,516 |
| 2025-03-12 | 2025-03-10 | 0.930 | 669,100 | +70,000 | 0.07% | 622,263 |
| 2024-11-04 | 2024-10-31 | 0.750 | 599,100 | -6,000 | 0.07% | 449,325 |
| 2023-10-18 | 2023-10-16 | 0.950 | 605,100 | +6,000 | 0.07% | 574,845 |
| 2023-10-09 | 2023-10-05 | 1.040 | 599,100 | -1,000 | 0.07% | 623,064 |
| 2023-10-06 | 2023-10-04 | 1.080 | 600,100 | -24,000 | 0.07% | 648,108 |
| 2023-10-03 | 2023-09-28 | 1.080 | 624,100 | -103,000 | 0.07% | 674,028 |
| 2023-07-31 | 2023-07-27 | 0.680 | 727,100 | -200,000 | 0.08% | 494,428 |
| 2023-03-20 | 2023-03-16 | 1.140 | 927,100 | -10,000 | 0.10% | 1,056,894 |
| 2023-02-09 | 2023-02-07 | 1.090 | 937,100 | -8,000 | 0.10% | 1,021,439 |
| 2023-01-31 | 2023-01-27 | 1.070 | 945,100 | -10,000 | 0.10% | 1,011,257 |
| 2022-12-02 | 2022-11-30 | 1.050 | 955,100 | +50,000 | 0.10% | 1,002,855 |
| 2022-10-18 | 2022-10-14 | 1.200 | 905,100 | -2,000 | 0.10% | 1,086,120 |
| 2022-09-30 | 2022-09-28 | 1.216 | 907,100 | -25,707 | 0.10% | 1,102,626 |
| 2022-09-29 | 2022-09-27 | 1.206 | 932,807 | -61,701 | 0.10% | 1,124,804 |
| 2022-09-21 | 2022-09-19 | 1.089 | 994,508 | -10,283 | 0.11% | 1,083,152 |
| 2022-08-12 | 2022-08-10 | 0.963 | 1,004,791 | -2,057 | 0.11% | 967,329 |
| 2022-08-08 | 2022-08-04 | 0.972 | 1,006,848 | -10,283 | 0.11% | 979,100 |
| 2022-08-02 | 2022-07-29 | 0.963 | 1,017,131 | -10,284 | 0.11% | 979,209 |
| 2022-07-08 | 2022-07-06 | 1.089 | 1,027,415 | +61,701 | 0.11% | 1,118,992 |
| 2022-06-13 | 2022-06-09 | 1.094 | 965,714 | -38,288 | 0.10% | 1,056,845 |
| 2021-09-16 | 2021-09-14 | 1.150 | 1,004,002 | +10,691 | 0.10% | 1,155,093 |
| 2021-06-10 | 2021-06-08 | 1.099 | 993,311 | -29,842 | 0.10% | 1,091,421 |
| 2021-04-22 | 2021-04-20 | 1.199 | 1,023,153 | +22,024 | 0.10% | 1,226,412 |
| 2021-02-18 | 2021-02-16 | 1.072 | 1,001,129 | -5,506 | 0.10% | 1,072,738 |
| 2021-01-12 | 2021-01-08 | 1.062 | 1,006,635 | +5,506 | 0.10% | 1,069,497 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,001,129 | -16,547 | 0.10% | 1,091,068 |
| 2020-09-10 | 2020-09-08 | 1.135 | 1,017,676 | -64,106 | 0.10% | 1,154,557 |
| 2020-05-11 | 2020-05-07 | 1.336 | 1,081,782 | +122,565 | 0.10% | 1,445,469 |
| 2020-05-07 | 2020-05-05 | 1.328 | 959,217 | +23,799 | 0.09% | 1,273,638 |
| 2020-05-06 | 2020-05-04 | 1.328 | 935,418 | +11,899 | 0.09% | 1,242,038 |
| 2020-05-05 | 2020-04-29 | 1.328 | 923,519 | +13,090 | 0.08% | 1,226,238 |
| 2020-01-06 | 2020-01-02 | 1.437 | 910,429 | -10,649 | 0.08% | 1,308,321 |
| 2019-09-05 | 2019-09-03 | 1.268 | 921,078 | -146,668 | 0.08% | 1,168,207 |
| 2019-07-16 | 2019-07-12 | 1.275 | 1,067,746 | +13,956 | 0.08% | 1,361,878 |
| 2019-06-03 | 2019-05-30 | 1.189 | 1,053,790 | +32,098 | 0.08% | 1,253,466 |
| 2019-04-18 | 2019-04-16 | 1.304 | 1,021,692 | +27,911 | 0.08% | 1,332,422 |
| 2019-04-08 | 2019-04-03 | 1.347 | 993,781 | +27,911 | 0.08% | 1,338,748 |
| 2019-04-04 | 2019-04-02 | 1.326 | 965,870 | +27,911 | 0.08% | 1,280,385 |
| 2019-03-27 | 2019-03-25 | 1.347 | 937,959 | +1,396 | 0.07% | 1,263,549 |
| 2019-01-07 | 2019-01-03 | 1.197 | 936,563 | -10,827 | 0.07% | 1,121,197 |
| 2018-12-18 | 2018-12-14 | 1.197 | 947,390 | +4,235 | 0.07% | 1,134,159 |
| 2018-11-29 | 2018-11-27 | 1.169 | 943,155 | +28,234 | 0.07% | 1,102,365 |
| 2018-11-28 | 2018-11-26 | 1.169 | 914,921 | +11,293 | 0.07% | 1,069,365 |
| 2018-09-10 | 2018-09-06 | 1.175 | 903,628 | -27,549 | 0.07% | 1,062,188 |
| 2018-01-08 | 2018-01-04 | 1.739 | 931,177 | -7,361 | 0.07% | 1,619,452 |
| 2017-11-28 | 2017-11-24 | 1.739 | 938,538 | -1,467 | 0.07% | 1,632,254 |
| 2017-10-30 | 2017-10-26 | 1.807 | 940,005 | +3,959 | 0.07% | 1,698,916 |
| 2017-10-06 | 2017-10-03 | 1.876 | 936,046 | -21,993 | 0.07% | 1,755,600 |
| 2017-09-08 | 2017-09-06 | 1.825 | 958,039 | -26,368 | 0.07% | 1,748,719 |
| 2017-06-12 | 2017-06-08 | 1.653 | 984,407 | +30,131 | 0.07% | 1,626,965 |
| 2017-04-21 | 2017-04-19 | 1.613 | 954,276 | -60,263 | 0.07% | 1,539,163 |
| 2017-02-01 | 2017-01-25 | 1.533 | 1,014,539 | -15,066 | 0.07% | 1,555,554 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,029,605 | -8,876 | 0.07% | 1,578,712 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,038,481 | -30,392 | 0.07% | 1,619,658 |
| 2016-09-27 | 2016-09-23 | 1.402 | 1,068,873 | +30,392 | 0.08% | 1,498,242 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,038,481 | -36,481 | 0.07% | 1,445,855 |
| 2016-08-12 | 2016-08-10 | 1.411 | 1,074,962 | +15,730 | 0.07% | 1,517,148 |
| 2016-06-20 | 2016-06-16 | 1.449 | 1,059,232 | -4,719 | 0.07% | 1,535,352 |
| 2016-05-16 | 2016-05-12 | 1.481 | 1,063,951 | -23,594 | 0.07% | 1,576,012 |
| 2016-04-28 | 2016-04-26 | 1.589 | 1,087,545 | +23,594 | 0.08% | 1,728,499 |
| 2016-04-21 | 2016-04-19 | 1.488 | 1,063,951 | -7,865 | 0.07% | 1,582,776 |
| 2016-01-07 | 2016-01-05 | 1.672 | 1,071,816 | -7,998 | 0.07% | 1,792,335 |
| 2015-11-11 | 2015-11-09 | 1.925 | 1,079,814 | -31,694 | 0.07% | 2,078,269 |
| 2015-11-09 | 2015-11-05 | 1.925 | 1,111,508 | -15,847 | 0.08% | 2,139,269 |
| 2015-09-17 | 2015-09-15 | 1.859 | 1,127,355 | -39,524 | 0.08% | 2,096,277 |
| 2015-09-11 | 2015-09-09 | 1.798 | 1,166,879 | -16,402 | 0.08% | 2,098,631 |
| 2015-08-04 | 2015-07-31 | 1.920 | 1,183,281 | -32,805 | 0.08% | 2,272,410 |
| 2015-07-24 | 2015-07-22 | 1.859 | 1,216,086 | -65,611 | 0.08% | 2,261,269 |
| 2015-07-15 | 2015-07-13 | 1.798 | 1,281,697 | +65,611 | 0.09% | 2,305,131 |
| 2015-07-08 | 2015-07-06 | 1.646 | 1,216,086 | +13,122 | 0.08% | 2,001,779 |
| 2015-07-03 | 2015-06-30 | 2.012 | 1,202,964 | +8,201 | 0.08% | 2,420,219 |
| 2015-06-24 | 2015-06-22 | 2.164 | 1,194,763 | -82,013 | 0.08% | 2,585,820 |
| 2015-06-23 | 2015-06-19 | 2.164 | 1,276,776 | +16,403 | 0.08% | 2,763,320 |
| 2015-06-18 | 2015-06-16 | 2.134 | 1,260,373 | -8,202 | 0.08% | 2,689,399 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,268,575 | -155,824 | 0.08% | 2,938,921 |
| 2015-06-01 | 2015-05-28 | 2.225 | 1,424,399 | -237,837 | 0.09% | 3,169,660 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,662,236 | +70,531 | 0.11% | 3,901,590 |
| 2015-05-26 | 2015-05-21 | 2.042 | 1,591,705 | +8,201 | 0.11% | 3,250,840 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,583,504 | +16,403 | 0.11% | 3,137,550 |
| 2015-05-04 | 2015-04-29 | 2.073 | 1,567,101 | -3,281 | 0.10% | 3,248,359 |
| 2015-04-30 | 2015-04-28 | 1.981 | 1,570,382 | -13,122 | 0.10% | 3,111,550 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,583,504 | +44,287 | 0.11% | 3,185,820 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,539,217 | +16,403 | 0.10% | 3,190,560 |
| 2015-04-16 | 2015-04-14 | 2.012 | 1,522,814 | +114,818 | 0.10% | 3,063,719 |
| 2015-04-15 | 2015-04-13 | 2.012 | 1,407,996 | +3,280 | 0.09% | 2,832,719 |
| 2015-04-13 | 2015-04-09 | 1.951 | 1,404,716 | -8,201 | 0.09% | 2,740,480 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,412,917 | -16,403 | 0.09% | 2,842,620 |
| 2015-04-08 | 2015-04-01 | 1.890 | 1,429,320 | -16,402 | 0.09% | 2,701,340 |
| 2015-03-27 | 2015-03-25 | 1.829 | 1,445,722 | -1,641 | 0.10% | 2,644,199 |
| 2015-03-26 | 2015-03-24 | 1.890 | 1,447,363 | -8,201 | 0.10% | 2,735,441 |
| 2015-03-25 | 2015-03-23 | 1.890 | 1,455,564 | +16,403 | 0.10% | 2,750,940 |
| 2015-03-24 | 2015-03-20 | 1.798 | 1,439,161 | -21,324 | 0.10% | 2,588,329 |
| 2015-03-23 | 2015-03-19 | 1.798 | 1,460,485 | -16,402 | 0.10% | 2,626,681 |
| 2015-03-20 | 2015-03-18 | 1.859 | 1,476,887 | +21,323 | 0.10% | 2,746,220 |
| 2015-03-17 | 2015-03-13 | 1.707 | 1,455,564 | +82,013 | 0.10% | 2,484,720 |
| 2015-03-13 | 2015-03-11 | 1.585 | 1,373,551 | +6,561 | 0.09% | 2,177,240 |
| 2015-01-13 | 2015-01-09 | 1.646 | 1,366,990 | +16,403 | 0.09% | 2,250,180 |
| 2015-01-09 | 2015-01-07 | 1.640 | 1,350,587 | +16,402 | 0.09% | 2,214,945 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,334,185 | -29,759 | 0.09% | 2,188,046 |
| 2014-12-16 | 2014-12-12 | 1.610 | 1,363,944 | -15,091 | 0.09% | 2,196,181 |
| 2014-12-10 | 2014-12-08 | 1.640 | 1,379,035 | -1,677 | 0.09% | 2,261,600 |
| 2014-11-28 | 2014-11-26 | 1.879 | 1,380,712 | +8,384 | 0.09% | 2,593,710 |
| 2014-11-24 | 2014-11-20 | 1.819 | 1,372,328 | +16,769 | 0.09% | 2,496,120 |
| 2014-11-21 | 2014-11-19 | 2.057 | 1,355,559 | -83,843 | 0.09% | 2,788,979 |
| 2014-10-08 | 2014-10-06 | 2.326 | 1,439,402 | +25,153 | 0.09% | 3,347,761 |
| 2014-10-03 | 2014-09-29 | 1.908 | 1,414,249 | -15,091 | 0.09% | 2,698,880 |
| 2014-09-25 | 2014-09-23 | 2.057 | 1,429,340 | +15,091 | 0.09% | 2,940,779 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,414,249 | -30,523 | 0.09% | 2,972,094 |
| 2014-09-10 | 2014-09-05 | 2.102 | 1,444,772 | +85,651 | 0.09% | 3,036,239 |
| 2014-09-08 | 2014-09-04 | 2.043 | 1,359,121 | +94,217 | 0.09% | 2,776,901 |
| 2014-09-04 | 2014-09-02 | 2.043 | 1,264,904 | +75,374 | 0.08% | 2,584,400 |
| 2014-09-03 | 2014-09-01 | 2.072 | 1,189,530 | +95,930 | 0.08% | 2,465,119 |
| 2014-09-01 | 2014-08-28 | 2.131 | 1,093,600 | -13,705 | 0.07% | 2,330,159 |
| 2014-08-29 | 2014-08-27 | 2.189 | 1,107,305 | +13,705 | 0.07% | 2,424,001 |
| 2014-08-26 | 2014-08-22 | 2.277 | 1,093,600 | +171,303 | 0.07% | 2,489,759 |
| 2014-08-15 | 2014-08-13 | 2.364 | 922,297 | +17,130 | 0.06% | 2,180,520 |
| 2014-08-14 | 2014-08-12 | 2.393 | 905,167 | -17,130 | 0.06% | 2,166,441 |
| 2014-07-23 | 2014-07-21 | 2.277 | 922,297 | +25,695 | 0.06% | 2,099,760 |
| 2014-06-03 | 2014-05-29 | 2.364 | 896,602 | +17,131 | 0.06% | 2,119,771 |
| 2014-04-29 | 2014-04-25 | 2.247 | 879,471 | -51,391 | 0.06% | 1,976,589 |
| 2014-02-28 | 2014-02-26 | 1.985 | 930,862 | +34,260 | 0.06% | 1,847,559 |
| 2014-02-25 | 2014-02-21 | 2.102 | 896,602 | -8,565 | 0.06% | 1,884,241 |
| 2014-02-21 | 2014-02-19 | 2.102 | 905,167 | +17,131 | 0.06% | 1,902,240 |
| 2014-02-20 | 2014-02-18 | 2.131 | 888,036 | +17,130 | 0.06% | 1,892,159 |
| 2014-02-14 | 2014-02-12 | 2.245 | 870,906 | -80,215 | 0.06% | 1,955,196 |
| 2014-01-23 | 2014-01-21 | 1.940 | 951,121 | -5,240 | 0.06% | 1,845,492 |
| 2014-01-15 | 2014-01-13 | 1.967 | 956,361 | -92,175 | 0.06% | 1,881,079 |
| 2014-01-14 | 2014-01-10 | 1.834 | 1,048,536 | +16,930 | 0.06% | 1,923,029 |
| 2014-01-13 | 2014-01-09 | 1.861 | 1,031,606 | +37,622 | 0.06% | 1,919,399 |
| 2014-01-09 | 2014-01-07 | 1.940 | 993,984 | -37,622 | 0.06% | 1,928,660 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,031,606 | +56,433 | 0.06% | 2,029,079 |
| 2014-01-03 | 2013-12-31 | 1.940 | 975,173 | +195,637 | 0.06% | 1,892,161 |
| 2014-01-02 | 2013-12-27 | 2.020 | 779,536 | +295,336 | 0.05% | 1,574,720 |
| 2013-12-30 | 2013-12-24 | 1.861 | 484,200 | +9,405 | 0.03% | 900,899 |
| 2013-12-20 | 2013-12-18 | 1.861 | 474,795 | +75,245 | 0.03% | 883,401 |
| 2013-12-19 | 2013-12-17 | 1.807 | 399,550 | -65,087 | 0.02% | 722,160 |
| 2013-12-18 | 2013-12-16 | 1.993 | 464,637 | -88,412 | 0.03% | 926,251 |
| 2013-12-17 | 2013-12-13 | 1.435 | 553,049 | +94,056 | 0.03% | 793,800 |
| 2013-12-13 | 2013-12-11 | 1.318 | 458,993 | -90 | 0.03% | 605,120 |
| 2013-11-07 | 2013-11-05 | 1.488 | 459,083 | -376,224 | 0.03% | 683,333 |
| 2013-10-31 | 2013-10-29 | 1.271 | 835,307 | +376,224 | 0.05% | 1,061,274 |
| 2013-10-28 | 2013-10-24 | 1.265 | 459,083 | -18,811 | 0.03% | 580,833 |
| 2013-10-10 | 2013-10-08 | 1.175 | 477,894 | +18,811 | 0.03% | 561,445 |
| 2013-09-24 | 2013-09-19 | 1.212 | 459,083 | +18,812 | 0.03% | 556,429 |
| 2013-09-17 | 2013-09-13 | 1.148 | 440,271 | +18,058 | 0.03% | 505,542 |
| 2013-09-05 | 2013-09-03 | 1.167 | 422,213 | -14,361 | 0.02% | 492,736 |
| 2013-08-01 | 2013-07-30 | 1.198 | 436,574 | -19,451 | 0.02% | 522,963 |
| 2013-07-18 | 2013-07-16 | 1.090 | 456,025 | -21,396 | 0.03% | 497,029 |
| 2013-07-16 | 2013-07-12 | 1.095 | 477,421 | -19,451 | 0.03% | 522,803 |
| 2013-06-25 | 2013-06-21 | 1.090 | 496,872 | -9,725 | 0.03% | 541,549 |
| 2013-06-18 | 2013-06-14 | 1.090 | 506,597 | -31,122 | 0.03% | 552,148 |
| 2013-05-29 | 2013-05-27 | 1.105 | 537,719 | +9,725 | 0.03% | 594,362 |
| 2013-05-28 | 2013-05-24 | 1.085 | 527,994 | +31,122 | 0.03% | 572,755 |
| 2013-05-23 | 2013-05-21 | 1.126 | 496,872 | +15,561 | 0.03% | 559,430 |
| 2013-04-03 | 2013-03-28 | 1.131 | 481,311 | +15,561 | 0.03% | 544,384 |
| 2013-03-12 | 2013-03-08 | 1.146 | 465,750 | +9,725 | 0.03% | 533,968 |
| 2013-03-08 | 2013-03-06 | 1.162 | 456,025 | -9,725 | 0.03% | 529,852 |
| 2013-02-26 | 2013-02-22 | 1.270 | 465,750 | +19,451 | 0.03% | 591,435 |
| 2013-02-20 | 2013-02-18 | 1.311 | 446,299 | -19,451 | 0.02% | 585,091 |
| 2013-01-25 | 2013-01-23 | 1.213 | 465,750 | +19,451 | 0.03% | 565,096 |
| 2013-01-23 | 2013-01-21 | 1.244 | 446,299 | -19,451 | 0.02% | 555,263 |
| 2013-01-16 | 2013-01-14 | 1.162 | 465,750 | +19,451 | 0.03% | 541,151 |
| 2013-01-14 | 2013-01-10 | 1.182 | 446,299 | -9,726 | 0.02% | 527,729 |
| 2013-01-10 | 2013-01-08 | 1.193 | 456,025 | +19,451 | 0.03% | 543,919 |
| 2013-01-08 | 2013-01-04 | 1.080 | 436,574 | -29,176 | 0.02% | 471,340 |
| 2012-12-21 | 2012-12-19 | 1.054 | 465,750 | +19,451 | 0.03% | 490,867 |
| 2012-12-17 | 2012-12-13 | 1.054 | 446,299 | -15,561 | 0.02% | 470,367 |
| 2012-11-13 | 2012-11-09 | 0.987 | 461,860 | +15,561 | 0.03% | 455,899 |
| 2012-11-12 | 2012-11-08 | 1.003 | 446,299 | -7,781 | 0.02% | 447,422 |
| 2012-10-10 | 2012-10-08 | 1.023 | 454,080 | -11,670 | 0.03% | 464,561 |
| 2012-10-08 | 2012-10-04 | 1.064 | 465,750 | -6,883 | 0.03% | 495,517 |
| 2012-08-23 | 2012-08-21 | 0.887 | 472,633 | +94 | 0.03% | 419,033 |
| 2012-08-22 | 2012-08-20 | 0.866 | 472,539 | -45,399 | 0.03% | 409,374 |
| 2012-08-21 | 2012-08-17 | 0.861 | 517,938 | +21,712 | 0.03% | 446,080 |
| 2012-07-27 | 2012-07-25 | 0.811 | 496,226 | +23,687 | 0.03% | 402,240 |
| 2012-06-07 | 2012-06-05 | 0.858 | 472,539 | -54,947 | 0.03% | 405,334 |
| 2012-04-24 | 2012-04-20 | 0.939 | 527,486 | -44,067 | 0.03% | 495,558 |
| 2012-02-17 | 2012-02-15 | 0.831 | 571,553 | -17,627 | 0.03% | 474,702 |
| 2012-01-31 | 2012-01-27 | 0.772 | 589,180 | -17,627 | 0.03% | 454,580 |
| 2011-11-15 | 2011-11-11 | 0.749 | 606,807 | +17,627 | 0.03% | 454,410 |
| 2011-11-14 | 2011-11-10 | 0.753 | 589,180 | +44,067 | 0.03% | 443,884 |
| 2011-10-21 | 2011-10-19 | 0.790 | 545,113 | +17,627 | 0.03% | 430,476 |
| 2011-10-06 | 2011-10-03 | 0.767 | 527,486 | -6,472 | 0.03% | 404,412 |
| 2011-08-18 | 2011-08-16 | 0.870 | 533,958 | +11,152 | 0.03% | 464,436 |
| 2011-07-26 | 2011-07-22 | 0.991 | 522,806 | +22,304 | 0.03% | 518,024 |
| 2011-06-02 | 2011-05-31 | 1.072 | 500,502 | -22,304 | 0.02% | 536,316 |
| 2011-05-31 | 2011-05-27 | 1.054 | 522,806 | -11,077 | 0.03% | 550,888 |
| 2011-05-04 | 2011-04-29 | 1.098 | 533,883 | +91,107 | 0.03% | 586,000 |
| 2011-04-28 | 2011-04-26 | 1.120 | 442,776 | +36,442 | 0.02% | 495,720 |
| 2011-04-27 | 2011-04-21 | 1.142 | 406,334 | +11,388 | 0.02% | 463,840 |
| 2011-04-26 | 2011-04-20 | 1.163 | 394,946 | +11,389 | 0.02% | 459,511 |
| 2011-03-31 | 2011-03-29 | 1.251 | 383,557 | -9,111 | 0.02% | 479,940 |
| 2011-02-25 | 2011-02-23 | 1.185 | 392,668 | -45,553 | 0.02% | 465,480 |
| 2011-02-08 | 2011-02-02 | 1.339 | 438,221 | -11,388 | 0.02% | 586,820 |
| 2011-01-28 | 2011-01-26 | 1.273 | 449,609 | -68,330 | 0.02% | 572,460 |
| 2011-01-11 | 2011-01-07 | 1.229 | 517,939 | -22,777 | 0.02% | 636,720 |
| 2011-01-07 | 2011-01-05 | 1.229 | 540,716 | -25,054 | 0.03% | 664,721 |
| 2010-11-16 | 2010-11-12 | 1.093 | 565,770 | -296,095 | 0.03% | 618,516 |
| 2010-11-09 | 2010-11-05 | 1.120 | 861,865 | +243,709 | 0.04% | 964,920 |
| 2010-11-08 | 2010-11-04 | 1.049 | 618,156 | +22,777 | 0.03% | 648,646 |
| 2010-10-25 | 2010-10-21 | 1.036 | 595,379 | -50,109 | 0.03% | 616,904 |
| 2010-09-29 | 2010-09-27 | 1.062 | 645,488 | -8,205 | 0.03% | 685,615 |
| 2010-09-28 | 2010-09-24 | 1.045 | 653,693 | -11,533 | 0.03% | 682,994 |
| 2010-09-22 | 2010-09-20 | 1.040 | 665,226 | -69,198 | 0.03% | 692,160 |
| 2010-09-20 | 2010-09-16 | 1.010 | 734,424 | -21,221 | 0.03% | 741,872 |
| 2010-09-03 | 2010-09-01 | 0.906 | 755,645 | -4,613 | 0.04% | 684,684 |
| 2010-08-18 | 2010-08-16 | 1.019 | 760,258 | +4,613 | 0.04% | 774,560 |
| 2010-08-12 | 2010-08-10 | 0.941 | 755,645 | -22,605 | 0.04% | 710,892 |
| 2010-07-14 | 2010-07-12 | 0.854 | 778,250 | +23,066 | 0.04% | 664,678 |
| 2010-07-02 | 2010-06-29 | 0.845 | 755,184 | -461 | 0.04% | 638,430 |
| 2010-06-04 | 2010-06-02 | 0.850 | 755,645 | -462 | 0.04% | 642,096 |
| 2010-06-02 | 2010-05-31 | 0.846 | 756,107 | -19,093 | 0.04% | 639,453 |
| 2010-05-25 | 2010-05-20 | 0.829 | 775,200 | +24,121 | 0.04% | 642,488 |
| 2010-05-19 | 2010-05-17 | 0.901 | 751,079 | +23,649 | 0.03% | 676,488 |
| 2010-05-14 | 2010-05-12 | 0.922 | 727,430 | +11,824 | 0.03% | 670,568 |
| 2010-05-10 | 2010-05-06 | 0.909 | 715,606 | +35,473 | 0.03% | 650,590 |
| 2010-04-23 | 2010-04-21 | 0.998 | 680,133 | -23,648 | 0.03% | 678,736 |
| 2010-04-22 | 2010-04-20 | 0.947 | 703,781 | +37,837 | 0.03% | 666,624 |
| 2010-04-13 | 2010-04-09 | 0.989 | 665,944 | +23,649 | 0.03% | 658,944 |
| 2010-04-07 | 2010-03-31 | 0.981 | 642,295 | +33,581 | 0.03% | 630,112 |
| 2010-03-30 | 2010-03-26 | 0.998 | 608,714 | -47,297 | 0.03% | 607,464 |
| 2010-03-25 | 2010-03-23 | 0.943 | 656,011 | +16,554 | 0.03% | 618,602 |
| 2010-03-22 | 2010-03-18 | 0.981 | 639,457 | +47,297 | 0.03% | 627,328 |
| 2010-02-11 | 2010-02-09 | 0.939 | 592,160 | +11,824 | 0.03% | 555,888 |
| 2010-02-02 | 2010-01-29 | 0.951 | 580,336 | -23,648 | 0.03% | 552,150 |
| 2010-02-01 | 2010-01-28 | 0.947 | 603,984 | +42,567 | 0.03% | 572,096 |
| 2010-01-29 | 2010-01-27 | 0.943 | 561,417 | -18,919 | 0.03% | 529,402 |
| 2010-01-26 | 2010-01-22 | 1.053 | 580,336 | +23,649 | 0.03% | 611,046 |
| 2010-01-20 | 2010-01-18 | 1.099 | 556,687 | -9,460 | 0.03% | 612,040 |
| 2010-01-07 | 2010-01-05 | 1.142 | 566,147 | +89,865 | 0.03% | 646,380 |
| 2010-01-05 | 2009-12-31 | 1.078 | 476,282 | -23,649 | 0.02% | 513,570 |
| 2009-12-22 | 2009-12-18 | 0.943 | 499,931 | -40,202 | 0.02% | 471,422 |
| 2009-12-09 | 2009-12-07 | 1.049 | 540,133 | +9,459 | 0.02% | 566,432 |
| 2009-11-27 | 2009-11-25 | 0.867 | 530,674 | -16,554 | 0.02% | 460,020 |
| 2009-10-15 | 2009-10-13 | 0.668 | 547,228 | -118,243 | 0.03% | 365,612 |
| 2009-10-12 | 2009-10-08 | 0.634 | 665,471 | +9,460 | 0.03% | 422,100 |
| 2009-10-05 | 2009-09-30 | 0.660 | 656,011 | -42,052 | 0.03% | 432,744 |
| 2009-08-07 | 2009-08-05 | 0.656 | 698,063 | -25,165 | 0.03% | 457,710 |
| 2009-08-06 | 2009-08-04 | 0.672 | 723,228 | +42,780 | 0.03% | 485,706 |
| 2009-07-27 | 2009-07-23 | 0.612 | 680,448 | -25,165 | 0.03% | 416,416 |
| 2009-06-30 | 2009-06-26 | 0.588 | 705,613 | +25,165 | 0.03% | 414,992 |
| 2009-06-12 | 2009-06-10 | 0.660 | 680,448 | -25,165 | 0.03% | 448,864 |
| 2009-06-05 | 2009-06-03 | 0.668 | 705,613 | -50,329 | 0.03% | 471,072 |
| 2009-06-04 | 2009-06-02 | 0.656 | 755,942 | +8,329 | 0.03% | 496,166 |
| 2009-05-22 | 2009-05-20 | 0.555 | 747,613 | +26,662 | 0.03% | 414,992 |
| 2009-05-08 | 2009-05-06 | 0.551 | 720,951 | +26,662 | 0.03% | 397,488 |
| 2009-04-29 | 2009-04-27 | 0.416 | 694,289 | -53,324 | 0.03% | 289,044 |
| 2009-04-17 | 2009-04-15 | 0.375 | 747,613 | +53,324 | 0.03% | 280,400 |
| 2008-10-03 | 2008-09-30 | 0.401 | 694,289 | -12,739 | 0.03% | 278,722 |
| 2008-05-29 | 2008-05-27 | 0.700 | 707,028 | -37,017 | 0.03% | 494,890 |
| 2008-05-28 | 2008-05-26 | 0.700 | 744,045 | +20,001 | 0.03% | 520,800 |
| 2008-03-11 | 2008-03-07 | 0.686 | 724,044 | -22,858 | 0.03% | 496,664 |
| 2008-02-22 | 2008-02-20 | 0.749 | 746,902 | -14,287 | 0.03% | 559,396 |
| 2008-01-23 | 2008-01-21 | 0.717 | 761,189 | +14,287 | 0.03% | 546,120 |
| 2007-10-03 | 2007-09-28 | 1.085 | 746,902 | -23,712 | 0.03% | 810,742 |
| 2007-09-28 | 2007-09-25 | 1.085 | 770,614 | -23,584 | 0.03% | 836,480 |
| 2007-09-13 | 2007-09-11 | 1.018 | 794,198 | +29,480 | 0.03% | 808,200 |
| 2007-08-13 | 2007-08-09 | 1.001 | 764,718 | +206,362 | 0.03% | 765,230 |
| 2007-08-10 | 2007-08-08 | 0.967 | 558,356 | +58,961 | 0.02% | 539,790 |
| 2007-07-31 | 2007-07-27 | 1.201 | 499,395 | -304,817 | 0.02% | 599,600 |
| 2007-07-25 | 2007-07-23 | 1.264 | 804,212 | +18,990 | 0.02% | 1,016,400 |
| 2007-07-20 | 2007-07-18 | 1.306 | 785,222 | +4,747 | 0.02% | 1,025,480 |
| 2007-07-16 | 2007-07-12 | 1.201 | 780,475 | -75,959 | 0.02% | 937,080 |
| 2007-07-03 | 2007-06-28 | 1.180 | 856,434 | +142,423 | 0.02% | 1,010,240 |
| 2007-06-26 | 2007-06-22 | 1.285 | 714,011 | 0.02% | 917,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy