History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,795,657 +0 0.30% 2,432,222
2025-10-13 2025-10-09 0.860 2,795,657 +0 0.30% 2,404,265
2025-10-10 2025-10-08 0.860 2,795,657 +72,000 0.30% 2,404,265
2025-10-03 2025-09-30 1.050 2,723,657 +326,257 0.30% 2,859,840
2025-09-03 2025-09-01 0.740 2,397,400 -5,000 0.26% 1,774,076
2025-08-26 2025-08-22 0.790 2,402,400 -16,000 0.26% 1,897,896
2025-08-15 2025-08-13 0.710 2,418,400 -5,000 0.26% 1,717,064
2025-08-14 2025-08-12 0.700 2,423,400 -100,000 0.26% 1,696,380
2025-04-14 2025-04-10 0.770 2,523,400 -10,000 0.27% 1,943,018
2025-03-20 2025-03-18 0.930 2,533,400 -5,000 0.28% 2,356,062
2025-02-21 2025-02-19 0.780 2,538,400 -1,600 0.28% 1,979,952
2024-12-30 2024-12-24 0.710 2,540,000 -5,000 0.28% 1,803,400
2024-10-21 2024-10-17 0.820 2,545,000 -20,000 0.28% 2,086,900
2024-06-13 2024-06-11 0.690 2,565,000 -50,000 0.28% 1,769,850
2024-05-23 2024-05-21 0.730 2,615,000 +50,000 0.28% 1,908,950
2024-04-30 2024-04-26 0.790 2,565,000 -20,000 0.28% 2,026,350
2023-12-29 2023-12-27 0.820 2,585,000 -800 0.28% 2,119,700
2023-11-16 2023-11-14 0.820 2,585,800 -20,000 0.28% 2,120,356
2023-11-14 2023-11-10 0.820 2,605,800 +6,400 0.28% 2,136,756
2023-11-03 2023-11-01 0.920 2,599,400 -16,000 0.28% 2,391,448
2023-09-26 2023-09-22 0.820 2,615,400 -5,000 0.28% 2,144,628
2023-07-19 2023-07-14 0.660 2,620,400 -1,200 0.29% 1,729,464
2023-06-07 2023-06-05 0.830 2,621,600 +31,000 0.29% 2,175,928
2023-05-31 2023-05-29 0.860 2,590,600 -6,400 0.28% 2,227,916
2023-05-08 2023-05-04 1.000 2,597,000 -11,600 0.28% 2,597,000
2023-05-04 2023-05-02 1.000 2,608,600 -12,000 0.28% 2,608,600
2023-04-27 2023-04-25 1.030 2,620,600 -20,000 0.29% 2,699,218
2023-04-21 2023-04-19 1.090 2,640,600 -3,000 0.29% 2,878,254
2023-04-18 2023-04-14 1.090 2,643,600 -50,000 0.29% 2,881,524
2023-04-17 2023-04-13 1.090 2,693,600 -25,200 0.29% 2,936,024
2023-04-04 2023-03-31 1.350 2,718,800 -30,000 0.30% 3,670,380
2023-03-31 2023-03-29 1.250 2,748,800 -1,200 0.30% 3,436,000
2023-01-27 2023-01-20 1.030 2,750,000 -4,000 0.30% 2,832,500
2022-12-23 2022-12-21 1.080 2,754,000 +4,000 0.30% 2,974,320
2022-12-20 2022-12-16 1.080 2,750,000 +10,400 0.30% 2,970,000
2022-11-10 2022-11-08 1.090 2,739,600 -196,000 0.30% 2,986,164
2022-11-07 2022-11-03 1.160 2,935,600 -8,000 0.32% 3,405,296
2022-10-13 2022-10-11 1.190 2,943,600 +30,000 0.32% 3,502,884
2022-10-05 2022-09-30 1.380 2,913,600 -58,000 0.32% 4,020,768
2022-09-30 2022-09-28 1.216 2,971,600 -84,215 0.32% 3,612,132
2022-09-07 2022-09-05 0.963 3,055,815 +4,113 0.32% 2,941,884
2022-07-29 2022-07-27 0.972 3,051,702 -3,291 0.32% 2,967,600
2022-06-17 2022-06-15 1.118 3,054,993 -1,028 0.32% 3,416,420
2022-06-15 2022-06-13 1.118 3,056,021 +1,028 0.32% 3,417,570
2022-06-14 2022-06-10 1.104 3,054,993 -46,275 0.32% 3,371,858
2022-06-13 2022-06-09 1.094 3,101,268 -122,958 0.33% 3,393,925
2022-06-06 2022-06-01 1.085 3,224,226 -5,345 0.33% 3,498,328
2022-06-02 2022-05-31 1.076 3,229,571 -28,866 0.33% 3,473,920
2022-06-01 2022-05-30 1.048 3,258,437 +4,276 0.33% 3,413,536
2022-05-31 2022-05-27 1.057 3,254,161 -6,415 0.33% 3,439,494
2022-05-30 2022-05-26 1.048 3,260,576 -2,138 0.33% 3,415,776
2022-05-27 2022-05-25 1.048 3,262,714 -10,691 0.33% 3,418,016
2022-05-24 2022-05-20 1.066 3,273,405 -2,138 0.33% 3,490,452
2022-05-23 2022-05-19 1.076 3,275,543 -2,138 0.33% 3,523,370
2022-05-20 2022-05-18 1.076 3,277,681 -2,139 0.33% 3,525,670
2022-05-18 2022-05-16 1.048 3,279,820 -2,138 0.33% 3,435,936
2022-05-16 2022-05-12 1.076 3,281,958 +1,069 0.33% 3,530,270
2022-05-12 2022-05-10 1.085 3,280,889 +53,456 0.33% 3,559,808
2022-05-11 2022-05-06 1.085 3,227,433 +32,073 0.33% 3,501,808
2022-05-10 2022-05-05 1.104 3,195,360 +21,382 0.33% 3,526,784
2022-03-28 2022-03-24 1.160 3,173,978 -6,414 0.32% 3,681,313
2022-03-22 2022-03-18 1.066 3,180,392 -33,143 0.32% 3,391,272
2022-03-18 2022-03-16 0.973 3,213,535 +18,175 0.33% 3,126,032
2022-03-17 2022-03-15 0.991 3,195,360 +21,382 0.33% 3,168,128
2022-02-10 2022-02-08 1.141 3,173,978 +10,692 0.32% 3,621,937
2022-02-08 2022-02-04 1.150 3,163,286 -1,070 0.32% 3,639,323
2021-12-22 2021-12-20 1.141 3,164,356 +2,139 0.32% 3,610,957
2021-12-09 2021-12-07 1.169 3,162,217 -1,925 0.32% 3,697,250
2021-12-08 2021-12-06 1.150 3,164,142 -1,069 0.32% 3,640,308
2021-11-25 2021-11-23 1.141 3,165,211 -8,553 0.32% 3,611,932
2021-11-18 2021-11-16 1.197 3,173,764 +12,830 0.32% 3,799,808
2021-11-08 2021-11-04 1.188 3,160,934 +2,993 0.32% 3,754,882
2021-11-04 2021-11-02 1.216 3,157,941 +4,277 0.32% 3,839,940
2021-10-28 2021-10-26 1.207 3,153,664 +5,345 0.32% 3,805,241
2021-10-27 2021-10-25 1.207 3,148,319 +1,069 0.32% 3,798,792
2021-10-06 2021-10-04 1.309 3,147,250 -8,553 0.32% 4,121,320
2021-10-05 2021-09-30 1.300 3,155,803 +32,074 0.32% 4,103,002
2021-09-10 2021-09-08 1.169 3,123,729 +7,483 0.32% 3,652,250
2021-09-08 2021-09-06 1.169 3,116,246 +2,139 0.32% 3,643,501
2021-09-01 2021-08-30 1.160 3,114,107 -21,383 0.32% 3,611,872
2021-08-23 2021-08-19 1.150 3,135,490 +17,106 0.32% 3,607,345
2021-08-20 2021-08-18 1.122 3,118,384 -1,069 0.32% 3,500,160
2021-07-29 2021-07-27 1.076 3,119,453 +2,138 0.32% 3,355,470
2021-07-05 2021-06-30 1.179 3,117,315 -3,207 0.32% 3,673,908
2021-06-24 2021-06-22 1.113 3,120,522 +21,382 0.32% 3,473,372
2021-06-10 2021-06-08 1.099 3,099,140 -93,107 0.32% 3,405,245
2021-05-31 2021-05-27 1.108 3,192,247 +2,202 0.32% 3,536,536
2021-05-26 2021-05-24 1.062 3,190,045 -49,555 0.32% 3,389,257
2021-05-17 2021-05-13 1.108 3,239,600 -55,061 0.32% 3,588,996
2021-03-26 2021-03-24 1.135 3,294,661 -881 0.33% 3,739,750
2021-02-17 2021-02-11 1.035 3,295,542 -2,203 0.33% 3,411,564
2021-01-22 2021-01-20 1.035 3,297,745 +3,084 0.33% 3,413,844
2021-01-14 2021-01-12 1.062 3,294,661 +11,012 0.33% 3,500,406
2021-01-11 2021-01-07 1.062 3,283,649 +11,012 0.32% 3,488,706
2021-01-04 2020-12-29 1.090 3,272,637 -54,093 0.32% 3,566,643
2020-12-22 2020-12-18 1.117 3,326,730 +22,389 0.32% 3,714,750
2020-12-11 2020-12-09 1.170 3,304,341 +30,224 0.32% 3,866,858
2020-12-04 2020-12-02 1.197 3,274,117 +17,911 0.32% 3,919,232
2020-11-27 2020-11-25 1.161 3,256,206 +11,195 0.32% 3,781,440
2020-11-25 2020-11-23 1.197 3,245,011 -19,031 0.32% 3,884,392
2020-10-20 2020-10-16 1.260 3,264,042 +20,150 0.32% 4,111,278
2020-09-10 2020-09-08 1.135 3,243,892 -204,340 0.32% 3,680,206
2020-07-30 2020-07-28 1.076 3,448,232 -1,190 0.32% 3,709,184
2020-07-28 2020-07-24 1.042 3,449,422 -2,379 0.32% 3,594,512
2020-07-17 2020-07-15 1.076 3,451,801 -15,470 0.32% 3,713,024
2020-06-26 2020-06-23 1.345 3,467,271 +8,330 0.32% 4,662,080
2020-06-18 2020-06-16 1.319 3,458,941 +3,570 0.32% 4,563,676
2020-06-17 2020-06-15 1.328 3,455,371 -2,380 0.32% 4,588,004
2020-05-04 2020-04-28 1.286 3,457,751 +40,458 0.32% 4,445,874
2020-04-27 2020-04-23 1.336 3,417,293 +2,380 0.31% 4,566,162
2020-04-08 2020-04-06 1.370 3,414,913 +10,709 0.31% 4,677,774
2020-04-02 2020-03-31 1.529 3,404,204 -47,597 0.31% 5,206,657
2020-04-01 2020-03-30 1.395 3,451,801 -44,029 0.32% 4,815,327
2020-03-25 2020-03-23 1.235 3,495,830 -23,798 0.32% 4,318,567
2020-03-23 2020-03-19 1.286 3,519,628 -54,738 0.32% 4,525,433
2020-02-27 2020-02-25 1.504 3,574,366 -1,190 0.33% 5,376,802
2020-01-23 2020-01-21 1.521 3,575,556 -3,570 0.33% 5,438,688
2020-01-20 2020-01-16 1.487 3,579,126 -5,950 0.33% 5,323,806
2020-01-16 2020-01-14 1.420 3,585,076 -9,281 0.33% 5,091,633
2020-01-06 2020-01-02 1.437 3,594,357 -42,039 0.33% 5,165,226
2019-12-17 2019-12-13 1.437 3,636,396 -18,781 0.33% 5,225,637
2019-10-09 2019-10-04 1.454 3,655,177 -2,408 0.33% 5,313,350
2019-10-08 2019-10-03 1.512 3,657,585 -1,203 0.33% 5,529,525
2019-10-02 2019-09-27 1.412 3,658,788 +3,611 0.33% 5,166,639
2019-09-25 2019-09-23 1.329 3,655,177 -32,504 0.33% 4,857,920
2019-09-18 2019-09-16 1.279 3,687,681 -3,612 0.33% 4,717,328
2019-09-16 2019-09-12 1.304 3,691,293 +3,612 0.33% 4,813,934
2019-09-06 2019-09-04 1.304 3,687,681 +7,223 0.33% 4,809,224
2019-09-05 2019-09-03 1.268 3,680,458 -586,060 0.33% 4,667,941
2019-09-04 2019-09-02 1.268 4,266,518 -1,396 0.33% 5,411,244
2019-08-29 2019-08-27 1.204 4,267,914 +8,374 0.33% 5,137,776
2019-08-28 2019-08-26 1.218 4,259,540 +2,791 0.33% 5,188,740
2019-08-01 2019-07-30 1.297 4,256,749 +2,791 0.33% 5,520,862
2019-07-23 2019-07-19 1.283 4,253,958 -6,978 0.33% 5,456,278
2019-07-18 2019-07-16 1.311 4,260,936 -2,791 0.33% 5,587,356
2019-07-09 2019-07-05 1.304 4,263,727 -2,791 0.33% 5,560,464
2019-07-08 2019-07-04 1.283 4,266,518 -46,054 0.33% 5,472,388
2019-07-04 2019-07-02 1.240 4,312,572 +2,791 0.34% 5,346,046
2019-07-03 2019-06-28 1.175 4,309,781 +30,703 0.34% 5,064,648
2019-06-27 2019-06-25 1.025 4,279,078 +6,978 0.33% 4,384,666
2019-06-26 2019-06-24 1.068 4,272,100 -4,187 0.33% 4,561,188
2019-06-21 2019-06-19 1.075 4,276,287 +6,978 0.33% 4,596,300
2019-06-20 2019-06-18 1.075 4,269,309 +4,186 0.33% 4,588,800
2019-06-13 2019-06-11 1.132 4,265,123 -11,164 0.33% 4,828,796
2019-06-12 2019-06-10 1.132 4,276,287 -1,117 0.33% 4,841,436
2019-04-18 2019-04-16 1.304 4,277,404 +6,978 0.33% 5,578,301
2019-04-02 2019-03-29 1.419 4,270,426 -5,582 0.33% 6,058,800
2019-04-01 2019-03-28 1.369 4,276,008 -6,978 0.33% 5,852,240
2019-03-26 2019-03-22 1.326 4,282,986 -2,791 0.33% 5,677,650
2019-03-25 2019-03-21 1.326 4,285,777 +2,791 0.33% 5,681,350
2019-03-19 2019-03-15 1.318 4,282,986 -13,955 0.33% 5,646,960
2019-03-01 2019-02-27 1.318 4,296,941 +2,791 0.34% 5,665,359
2019-02-22 2019-02-20 1.311 4,294,150 +13,955 0.33% 5,630,910
2019-02-18 2019-02-14 1.347 4,280,195 -13,955 0.33% 5,765,960
2019-02-14 2019-02-12 1.297 4,294,150 +13,955 0.33% 5,569,370
2019-01-31 2019-01-29 1.318 4,280,195 -5,582 0.33% 5,643,280
2019-01-29 2019-01-25 1.304 4,285,777 +27,911 0.33% 5,589,220
2019-01-14 2019-01-10 1.275 4,257,866 +18,143 0.33% 5,430,780
2019-01-07 2019-01-03 1.197 4,239,723 -49,014 0.33% 5,075,543
2018-11-19 2018-11-15 1.233 4,288,737 -14,117 0.33% 5,286,119
2018-10-25 2018-10-23 1.190 4,302,854 -49,410 0.33% 5,120,639
2018-09-24 2018-09-20 1.247 4,352,264 -4,235 0.34% 5,426,080
2018-09-21 2018-09-19 1.318 4,356,499 +4,235 0.34% 5,739,960
2018-09-17 2018-09-13 1.155 4,352,264 -7,058 0.34% 5,025,290
2018-09-10 2018-09-06 1.175 4,359,322 -132,907 0.34% 5,124,252
2018-08-22 2018-08-20 1.182 4,492,229 +7,274 0.34% 5,311,361
2018-08-01 2018-07-30 1.306 4,484,955 +14,548 0.34% 5,857,700
2018-07-16 2018-07-12 1.340 4,470,407 +29,094 0.33% 5,992,349
2018-07-13 2018-07-11 1.347 4,441,313 -14,547 0.33% 5,983,880
2018-05-31 2018-05-29 1.595 4,455,860 -4,364 0.33% 7,106,160
2018-05-21 2018-05-17 1.560 4,460,224 -2,910 0.33% 6,959,820
2018-05-16 2018-05-14 1.595 4,463,134 +2,910 0.33% 7,117,760
2018-05-03 2018-04-30 1.657 4,460,224 -8,729 0.33% 7,389,060
2018-04-17 2018-04-13 1.684 4,468,953 -11,638 0.33% 7,526,400
2018-04-11 2018-04-09 1.705 4,480,591 -1,454 0.34% 7,638,401
2018-03-29 2018-03-27 1.753 4,482,045 -43,642 0.34% 7,856,549
2018-03-28 2018-03-26 1.705 4,525,687 -58,190 0.34% 7,715,279
2018-03-21 2018-03-19 1.753 4,583,877 -29,095 0.34% 8,035,050
2018-03-14 2018-03-12 1.719 4,612,972 -7,273 0.35% 7,927,501
2018-03-13 2018-03-09 1.698 4,620,245 -7,274 0.35% 7,844,719
2018-03-07 2018-03-05 1.753 4,627,519 -2,910 0.35% 8,111,550
2018-03-02 2018-02-28 1.719 4,630,429 +2,910 0.35% 7,957,501
2018-02-21 2018-02-15 1.664 4,627,519 +23,276 0.35% 7,698,020
2018-02-13 2018-02-09 1.643 4,604,243 -149,838 0.34% 7,564,350
2018-02-12 2018-02-08 1.684 4,754,081 -116,379 0.36% 8,006,600
2018-02-06 2018-02-02 1.719 4,870,460 +72,737 0.36% 8,370,000
2018-02-01 2018-01-30 1.712 4,797,723 +135,290 0.36% 8,212,019
2018-01-12 2018-01-10 1.719 4,662,433 +7,274 0.35% 8,012,500
2018-01-11 2018-01-09 1.753 4,655,159 -1,455 0.35% 8,160,000
2018-01-08 2018-01-04 1.739 4,656,614 -44,142 0.35% 8,098,530
2018-01-05 2018-01-03 1.691 4,700,756 -29,325 0.35% 7,950,880
2018-01-03 2017-12-29 1.678 4,730,081 +14,662 0.35% 7,935,960
2017-12-21 2017-12-19 1.773 4,715,419 +1,467 0.35% 8,361,601
2017-12-13 2017-12-11 1.664 4,713,952 -73,312 0.35% 7,844,599
2017-11-23 2017-11-21 1.739 4,787,264 +5,865 0.36% 8,325,750
2017-11-21 2017-11-17 1.705 4,781,399 -14,663 0.35% 8,152,500
2017-11-17 2017-11-15 1.739 4,796,062 -4,398 0.36% 8,341,051
2017-11-15 2017-11-13 1.773 4,800,460 +4,398 0.36% 8,512,399
2017-11-01 2017-10-30 1.739 4,796,062 -29,324 0.36% 8,341,051
2017-10-26 2017-10-24 1.807 4,825,386 -5,865 0.36% 8,721,149
2017-10-13 2017-10-11 1.841 4,831,251 +29,324 0.36% 8,896,499
2017-10-04 2017-09-29 1.876 4,801,927 -7,331 0.36% 9,006,251
2017-09-28 2017-09-26 1.841 4,809,258 -5,865 0.36% 8,856,000
2017-09-25 2017-09-21 1.876 4,815,123 -21,993 0.36% 9,031,001
2017-09-19 2017-09-15 1.807 4,837,116 +5,865 0.36% 8,742,350
2017-09-08 2017-09-06 1.825 4,831,251 -132,971 0.36% 8,818,537
2017-09-05 2017-09-01 1.825 4,964,222 +75,330 0.36% 9,061,251
2017-09-04 2017-08-31 1.825 4,888,892 -143,126 0.35% 8,923,750
2017-09-01 2017-08-30 1.792 5,032,018 -30,132 0.36% 9,018,000
2017-08-31 2017-08-29 1.825 5,062,150 -15,066 0.37% 9,240,000
2017-08-07 2017-08-03 1.858 5,077,216 -6,026 0.37% 9,436,000
2017-08-03 2017-08-01 1.858 5,083,242 +4,519 0.37% 9,447,199
2017-07-28 2017-07-26 1.892 5,078,723 +67,797 0.37% 9,607,351
2017-07-27 2017-07-25 1.892 5,010,926 -1,506 0.36% 9,479,100
2017-07-26 2017-07-24 1.892 5,012,432 -9,040 0.36% 9,481,949
2017-07-24 2017-07-20 1.892 5,021,472 -13,559 0.36% 9,499,050
2017-07-21 2017-07-19 1.925 5,035,031 -1,507 0.36% 9,691,799
2017-07-20 2017-07-18 1.858 5,036,538 +3,013 0.36% 9,360,400
2017-07-17 2017-07-13 1.792 5,033,525 -3,013 0.36% 9,020,700
2017-07-14 2017-07-12 1.759 5,036,538 +3,013 0.36% 8,858,950
2017-07-12 2017-07-10 1.792 5,033,525 +4,520 0.36% 9,020,700
2017-07-06 2017-07-04 1.759 5,029,005 +4,520 0.36% 8,845,700
2017-07-05 2017-07-03 1.792 5,024,485 -7,533 0.36% 9,004,500
2017-07-04 2017-06-30 1.792 5,032,018 -7,533 0.36% 9,018,000
2017-06-30 2017-06-28 1.759 5,039,551 +4,520 0.36% 8,864,250
2017-06-29 2017-06-27 1.693 5,035,031 -4,520 0.36% 8,522,099
2017-06-26 2017-06-22 1.693 5,039,551 +4,520 0.36% 8,529,750
2017-06-12 2017-06-08 1.653 5,035,031 -15,066 0.36% 8,321,579
2017-05-25 2017-05-23 1.639 5,050,097 -4,520 0.36% 8,279,440
2017-05-22 2017-05-18 1.639 5,054,617 -4,520 0.37% 8,286,850
2017-05-11 2017-05-09 1.693 5,059,137 -9,039 0.37% 8,562,900
2017-04-18 2017-04-12 1.693 5,068,176 -9,040 0.37% 8,578,199
2017-03-27 2017-03-23 1.586 5,077,216 -60,264 0.37% 8,054,300
2017-02-20 2017-02-16 1.566 5,137,480 +6,027 0.37% 8,047,601
2017-02-17 2017-02-15 1.580 5,131,453 +3,013 0.37% 8,106,280
2017-02-14 2017-02-10 1.560 5,128,440 -3,013 0.37% 7,999,400
2017-02-13 2017-02-09 1.580 5,131,453 +3,013 0.37% 8,106,280
2017-02-10 2017-02-08 1.560 5,128,440 +45,198 0.37% 7,999,400
2017-02-08 2017-02-06 1.600 5,083,242 -30,132 0.37% 8,131,340
2017-02-01 2017-01-25 1.533 5,113,374 -97,929 0.37% 7,840,140
2017-01-24 2017-01-20 1.507 5,211,303 -3,013 0.38% 7,851,931
2017-01-23 2017-01-19 1.533 5,214,316 -1,506 0.38% 7,994,910
2017-01-20 2017-01-18 1.547 5,215,822 +1,506 0.38% 8,066,459
2017-01-19 2017-01-17 1.527 5,214,316 -1,506 0.38% 7,960,300
2017-01-12 2017-01-10 1.553 5,215,822 -30,132 0.38% 8,101,079
2017-01-09 2017-01-05 1.533 5,245,954 -45,224 0.38% 8,043,717
2017-01-05 2017-01-03 1.527 5,291,178 +1,520 0.38% 8,078,240
2016-12-20 2016-12-16 1.494 5,289,658 +1,519 0.38% 7,901,869
2016-12-09 2016-12-07 1.520 5,288,139 +1,520 0.38% 8,038,800
2016-12-07 2016-12-05 1.514 5,286,619 +28,872 0.38% 8,001,700
2016-12-02 2016-11-30 1.546 5,257,747 +3,039 0.38% 8,131,000
2016-12-01 2016-11-29 1.573 5,254,708 +129,164 0.38% 8,264,620
2016-11-16 2016-11-14 1.566 5,125,544 -39,509 0.37% 8,027,740
2016-11-15 2016-11-11 1.593 5,165,053 -44,979 0.37% 8,225,580
2016-11-14 2016-11-10 1.612 5,210,032 +30,391 0.37% 8,400,069
2016-11-11 2016-11-09 1.546 5,179,641 -38,597 0.37% 8,010,210
2016-11-03 2016-11-01 1.527 5,218,238 +144,360 0.37% 7,966,880
2016-10-31 2016-10-27 1.494 5,073,878 -30,392 0.36% 7,579,530
2016-10-28 2016-10-26 1.560 5,104,270 +136,763 0.37% 7,960,831
2016-10-19 2016-10-17 1.428 4,967,507 +45,587 0.36% 7,093,729
2016-10-18 2016-10-14 1.441 4,921,920 +30,392 0.35% 7,093,410
2016-10-14 2016-10-12 1.441 4,891,528 -3,040 0.35% 7,049,609
2016-10-13 2016-10-11 1.441 4,894,568 -22,793 0.35% 7,053,991
2016-10-12 2016-10-07 1.481 4,917,361 -22,794 0.35% 7,281,000
2016-10-11 2016-10-06 1.494 4,940,155 -13,676 0.35% 7,379,770
2016-10-07 2016-10-05 1.487 4,953,831 +24,313 0.35% 7,367,600
2016-10-04 2016-09-30 1.415 4,929,518 -1,520 0.35% 6,974,600
2016-09-20 2016-09-15 1.389 4,931,038 -15,195 0.35% 6,846,951
2016-09-14 2016-09-12 1.408 4,946,233 -33,431 0.35% 6,965,700
2016-09-13 2016-09-09 1.415 4,979,664 -1,520 0.36% 7,045,550
2016-09-12 2016-09-08 1.435 4,981,184 -9,117 0.36% 7,146,040
2016-09-08 2016-09-06 1.392 4,990,301 -175,303 0.36% 6,947,889
2016-09-06 2016-09-02 1.367 5,165,604 +9,437 0.36% 7,060,599
2016-08-29 2016-08-25 1.367 5,156,167 +3,146 0.36% 7,047,700
2016-08-25 2016-08-23 1.386 5,153,021 -62,918 0.36% 7,141,680
2016-08-12 2016-08-10 1.411 5,215,939 -44,043 0.36% 7,361,520
2016-08-10 2016-08-08 1.271 5,259,982 +1,573 0.36% 6,688,000
2016-07-21 2016-07-19 1.310 5,258,409 +7,865 0.36% 6,886,580
2016-07-19 2016-07-15 1.316 5,250,544 +29,886 0.36% 6,909,660
2016-07-15 2016-07-13 1.297 5,220,658 +12,584 0.36% 6,770,760
2016-07-08 2016-07-06 1.335 5,208,074 +25,167 0.36% 6,953,099
2016-07-05 2016-06-30 1.360 5,182,907 -6,292 0.36% 7,051,300
2016-07-04 2016-06-29 1.348 5,189,199 +45,616 0.36% 6,993,880
2016-06-28 2016-06-24 1.348 5,143,583 -3,146 0.36% 6,932,400
2016-06-27 2016-06-23 1.386 5,146,729 +3,146 0.36% 7,132,960
2016-06-14 2016-06-10 1.456 5,143,583 -3,146 0.36% 7,488,300
2016-06-13 2016-06-08 1.481 5,146,729 +3,146 0.36% 7,623,760
2016-05-31 2016-05-27 1.462 5,143,583 -3,146 0.36% 7,521,000
2016-05-24 2016-05-20 1.494 5,146,729 -4,719 0.36% 7,689,200
2016-05-19 2016-05-17 1.488 5,151,448 +1,573 0.36% 7,663,500
2016-04-29 2016-04-27 1.589 5,149,875 +11,011 0.36% 8,185,000
2016-04-28 2016-04-26 1.589 5,138,864 +11,011 0.36% 8,167,500
2016-04-18 2016-04-14 1.481 5,127,853 -3,146 0.35% 7,595,799
2016-04-14 2016-04-12 1.456 5,130,999 +3,146 0.36% 7,469,980
2016-03-31 2016-03-29 1.481 5,127,853 -7,865 0.35% 7,595,799
2016-03-21 2016-03-17 1.443 5,135,718 +7,865 0.36% 7,411,550
2016-02-02 2016-01-29 1.456 5,127,853 +4,718 0.35% 7,465,399
2016-01-07 2016-01-05 1.672 5,123,135 -38,232 0.35% 8,567,117
2015-12-15 2015-12-11 1.672 5,161,367 +15,847 0.35% 8,631,050
2015-12-04 2015-12-02 1.767 5,145,520 +6,339 0.35% 9,091,600
2015-12-02 2015-11-30 1.735 5,139,181 +1,585 0.35% 8,918,250
2015-12-01 2015-11-27 1.798 5,137,596 +15,847 0.35% 9,239,699
2015-11-24 2015-11-20 1.893 5,121,749 -15,847 0.35% 9,695,999
2015-11-23 2015-11-19 1.862 5,137,596 -4,754 0.35% 9,563,899
2015-11-18 2015-11-16 1.893 5,142,350 -15,847 0.35% 9,734,999
2015-10-29 2015-10-27 1.988 5,158,197 -20,602 0.35% 10,253,249
2015-10-23 2015-10-20 1.956 5,178,799 -3,169 0.36% 10,130,801
2015-10-20 2015-10-16 1.925 5,181,968 -7,923 0.36% 9,973,500
2015-10-15 2015-10-13 1.956 5,189,891 -110,929 0.36% 10,152,499
2015-10-14 2015-10-12 1.893 5,300,820 +3,169 0.36% 10,034,999
2015-10-13 2015-10-09 1.893 5,297,651 -15,847 0.36% 10,029,000
2015-10-07 2015-10-05 1.862 5,313,498 -3,169 0.36% 9,891,350
2015-10-05 2015-09-30 1.862 5,316,667 -15,847 0.37% 9,897,249
2015-10-02 2015-09-29 1.862 5,332,514 -1,585 0.37% 9,926,749
2015-09-30 2015-09-25 1.893 5,334,099 -14,262 0.37% 10,098,000
2015-09-29 2015-09-24 1.925 5,348,361 -27,574 0.37% 10,293,749
2015-09-25 2015-09-23 1.862 5,375,935 -69,727 0.37% 10,007,580
2015-09-24 2015-09-22 1.925 5,445,662 -6,339 0.37% 10,481,020
2015-09-23 2015-09-21 1.925 5,452,001 -7,923 0.37% 10,493,220
2015-09-22 2015-09-18 1.925 5,459,924 +3,169 0.38% 10,508,469
2015-09-21 2015-09-17 1.893 5,456,755 +1,585 0.37% 10,330,200
2015-09-18 2015-09-16 1.890 5,455,170 +237,705 0.37% 10,309,988
2015-09-17 2015-09-15 1.859 5,217,465 -114,026 0.36% 9,701,693
2015-09-16 2015-09-14 1.859 5,331,491 -8,201 0.35% 9,913,721
2015-09-08 2015-09-04 1.677 5,339,692 -82,013 0.35% 8,952,350
2015-09-01 2015-08-28 1.646 5,421,705 -21,323 0.36% 8,924,580
2015-08-27 2015-08-25 1.555 5,443,028 +8,201 0.36% 8,461,920
2015-08-26 2015-08-24 1.488 5,434,827 -3,280 0.36% 8,084,696
2015-08-25 2015-08-21 1.585 5,438,107 -1,641 0.36% 8,620,040
2015-08-24 2015-08-20 1.616 5,439,748 +6,561 0.36% 8,788,461
2015-08-21 2015-08-19 1.646 5,433,187 +6,562 0.36% 8,943,481
2015-08-20 2015-08-18 1.677 5,426,625 +4,920 0.36% 9,098,099
2015-08-18 2015-08-14 1.707 5,421,705 -82,013 0.36% 9,255,121
2015-08-14 2015-08-12 1.738 5,503,718 +16,403 0.37% 9,562,891
2015-08-13 2015-08-11 1.768 5,487,315 +41,006 0.36% 9,701,660
2015-08-05 2015-08-03 1.798 5,446,309 -3,280 0.36% 9,795,181
2015-08-04 2015-07-31 1.920 5,449,589 -29,525 0.36% 10,465,560
2015-07-29 2015-07-27 1.768 5,479,114 +16,403 0.36% 9,687,161
2015-07-27 2015-07-23 1.829 5,462,711 -3,281 0.36% 9,991,200
2015-07-17 2015-07-15 1.829 5,465,992 -4,920 0.36% 9,997,201
2015-07-16 2015-07-14 1.798 5,470,912 +16,402 0.36% 9,839,429
2015-07-15 2015-07-13 1.798 5,454,510 +19,683 0.36% 9,809,930
2015-07-14 2015-07-10 1.707 5,434,827 +91,855 0.36% 9,277,520
2015-07-13 2015-07-09 1.646 5,342,972 +4,920 0.35% 8,794,979
2015-07-10 2015-07-08 1.494 5,338,052 -16,402 0.35% 7,973,281
2015-07-09 2015-07-07 1.585 5,354,454 +4,921 0.36% 8,487,440
2015-07-08 2015-07-06 1.646 5,349,533 +19,683 0.36% 8,805,779
2015-07-07 2015-07-03 1.768 5,329,850 +65,610 0.35% 9,423,259
2015-07-06 2015-07-02 1.981 5,264,240 +9,841 0.35% 10,430,550
2015-07-03 2015-06-30 2.012 5,254,399 +75,452 0.35% 10,571,221
2015-07-02 2015-06-29 2.012 5,178,947 +1,641 0.34% 10,419,421
2015-06-30 2015-06-26 2.073 5,177,306 -426,467 0.34% 10,731,759
2015-06-26 2015-06-24 2.164 5,603,773 +3,280 0.37% 12,128,220
2015-06-23 2015-06-19 2.164 5,600,493 -82,013 0.37% 12,121,121
2015-06-22 2015-06-18 2.134 5,682,506 -49,207 0.38% 12,125,401
2015-06-19 2015-06-17 2.134 5,731,713 -32,805 0.38% 12,230,400
2015-06-15 2015-06-11 2.195 5,764,518 -11,482 0.38% 12,651,839
2015-06-12 2015-06-10 2.164 5,776,000 +65,610 0.38% 12,500,970
2015-06-11 2015-06-09 2.164 5,710,390 -34,445 0.38% 12,358,970
2015-06-10 2015-06-08 2.286 5,744,835 -50,848 0.38% 13,133,999
2015-06-09 2015-06-05 2.317 5,795,683 +385,460 0.38% 13,426,919
2015-06-04 2015-06-02 2.195 5,410,223 +16,403 0.36% 11,874,240
2015-06-03 2015-06-01 2.256 5,393,820 -20,011 0.36% 12,167,079
2015-06-02 2015-05-29 2.164 5,413,831 -22,964 0.36% 11,717,129
2015-06-01 2015-05-28 2.225 5,436,795 -485,516 0.36% 12,098,290
2015-05-29 2015-05-27 2.286 5,922,311 +27,884 0.39% 13,539,750
2015-05-28 2015-05-26 2.347 5,894,427 +152,544 0.39% 13,835,361
2015-05-27 2015-05-22 2.073 5,741,883 -114,818 0.38% 11,902,040
2015-05-26 2015-05-21 2.042 5,856,701 +14,763 0.39% 11,961,510
2015-05-22 2015-05-20 2.012 5,841,938 +9,841 0.39% 11,753,279
2015-05-21 2015-05-19 2.042 5,832,097 +9,842 0.39% 11,911,260
2015-05-20 2015-05-18 2.103 5,822,255 -49,208 0.39% 12,246,119
2015-05-19 2015-05-15 2.042 5,871,463 +16,402 0.39% 11,991,660
2015-05-18 2015-05-14 1.981 5,855,061 +16,403 0.39% 11,601,201
2015-05-15 2015-05-13 2.012 5,838,658 +16,403 0.39% 11,746,680
2015-05-14 2015-05-12 1.981 5,822,255 +14,762 0.39% 11,536,199
2015-05-11 2015-05-07 1.981 5,807,493 +24,604 0.39% 11,506,950
2015-05-08 2015-05-06 2.073 5,782,889 +227,995 0.38% 11,987,039
2015-05-07 2015-05-05 2.073 5,554,894 +63,314 0.37% 11,514,441
2015-05-06 2015-05-04 2.164 5,491,580 -216,514 0.36% 11,885,401
2015-05-05 2015-04-30 2.012 5,708,094 +108,257 0.38% 11,484,001
2015-05-04 2015-04-29 2.073 5,599,837 +131,221 0.37% 11,607,601
2015-04-30 2015-04-28 1.981 5,468,616 +98,415 0.36% 10,835,500
2015-04-29 2015-04-27 2.012 5,370,201 +21,324 0.36% 10,804,201
2015-04-28 2015-04-24 2.073 5,348,877 -1,641 0.35% 11,087,399
2015-04-27 2015-04-23 1.981 5,350,518 -19,683 0.36% 10,601,501
2015-04-24 2015-04-22 1.951 5,370,201 +16,403 0.36% 10,476,801
2015-04-23 2015-04-21 1.920 5,353,798 +32,805 0.36% 10,281,600
2015-04-22 2015-04-20 1.890 5,320,993 -18,043 0.35% 10,056,400
2015-04-21 2015-04-17 1.951 5,339,036 -8,201 0.35% 10,416,000
2015-04-20 2015-04-16 1.981 5,347,237 -37 0.35% 10,595,000
2015-04-17 2015-04-15 2.012 5,347,274 +60,689 0.35% 10,758,074
2015-04-16 2015-04-14 2.012 5,286,585 +9,842 0.35% 10,635,975
2015-04-15 2015-04-13 2.012 5,276,743 +82,013 0.35% 10,616,174
2015-04-14 2015-04-10 1.951 5,194,730 +168,946 0.34% 10,134,472
2015-04-13 2015-04-09 1.951 5,025,784 +136,141 0.33% 9,804,873
2015-04-10 2015-04-08 1.981 4,889,643 +247,679 0.32% 9,688,324
2015-04-09 2015-04-02 2.012 4,641,964 -98,415 0.31% 9,339,075
2015-04-08 2015-04-01 1.890 4,740,379 -8,202 0.31% 8,959,070
2015-04-02 2015-03-31 1.798 4,748,581 +8,202 0.32% 8,540,318
2015-03-30 2015-03-26 1.829 4,740,379 -13,122 0.31% 8,670,068
2015-03-27 2015-03-25 1.829 4,753,501 -65,611 0.32% 8,694,067
2015-03-26 2015-03-24 1.890 4,819,112 -13,122 0.32% 9,107,871
2015-03-25 2015-03-23 1.890 4,832,234 +62,330 0.32% 9,132,671
2015-03-24 2015-03-20 1.798 4,769,904 -6,561 0.32% 8,578,667
2015-03-23 2015-03-19 1.798 4,776,465 +13,122 0.32% 8,590,467
2015-03-20 2015-03-18 1.859 4,763,343 +13,122 0.32% 8,857,269
2015-03-19 2015-03-17 1.859 4,750,221 +106,617 0.32% 8,832,870
2015-03-18 2015-03-16 1.738 4,643,604 +60,689 0.31% 8,068,414
2015-03-17 2015-03-13 1.707 4,582,915 +8,202 0.30% 7,823,264
2015-03-13 2015-03-11 1.585 4,574,713 -19,683 0.30% 7,251,458
2015-03-12 2015-03-10 1.585 4,594,396 +6,561 0.30% 7,282,658
2015-03-04 2015-03-02 1.616 4,587,835 +41,006 0.30% 7,412,110
2015-03-03 2015-02-27 1.616 4,546,829 +8,201 0.30% 7,345,860
2015-02-26 2015-02-24 1.585 4,538,628 -1,640 0.30% 7,194,260
2015-02-06 2015-02-04 1.646 4,540,268 -1,640 0.30% 7,473,661
2015-02-04 2015-02-02 1.677 4,541,908 -3,281 0.30% 7,614,812
2015-01-30 2015-01-28 1.616 4,545,189 -1,640 0.30% 7,343,211
2015-01-29 2015-01-27 1.585 4,546,829 +19,683 0.30% 7,207,259
2015-01-28 2015-01-26 1.585 4,527,146 +4,921 0.30% 7,176,059
2015-01-26 2015-01-22 1.616 4,522,225 +1,640 0.30% 7,306,110
2015-01-22 2015-01-20 1.616 4,520,585 -13,122 0.30% 7,303,460
2015-01-19 2015-01-15 1.616 4,533,707 -59,049 0.30% 7,324,660
2015-01-15 2015-01-13 1.646 4,592,756 +1,640 0.30% 7,560,061
2015-01-09 2015-01-07 1.640 4,591,116 +11,482 0.30% 7,529,371
2015-01-08 2015-01-06 1.640 4,579,634 -102,148 0.30% 7,510,541
2015-01-06 2015-01-02 1.640 4,681,782 -6,707 0.30% 7,678,062
2015-01-05 2014-12-31 1.640 4,688,489 +16,768 0.30% 7,689,062
2015-01-02 2014-12-29 1.640 4,671,721 +33,537 0.30% 7,661,562
2014-12-30 2014-12-24 1.610 4,638,184 +6,707 0.30% 7,468,261
2014-12-22 2014-12-18 1.610 4,631,477 -6,707 0.30% 7,457,462
2014-12-19 2014-12-17 1.580 4,638,184 +33,537 0.30% 7,329,960
2014-12-18 2014-12-16 1.580 4,604,647 +3,353 0.30% 7,276,960
2014-12-15 2014-12-11 1.580 4,601,294 +6,708 0.30% 7,271,661
2014-12-12 2014-12-10 1.610 4,594,586 +6,707 0.30% 7,398,061
2014-12-08 2014-12-04 1.759 4,587,879 +3,354 0.30% 8,071,267
2014-12-04 2014-12-02 1.789 4,584,525 +6,707 0.30% 8,202,068
2014-12-01 2014-11-27 1.849 4,577,818 -36,890 0.30% 8,463,071
2014-11-26 2014-11-24 1.849 4,614,708 -134,148 0.30% 8,531,270
2014-11-25 2014-11-21 1.849 4,748,856 -5,030 0.31% 8,779,271
2014-11-24 2014-11-20 1.819 4,753,886 +3,353 0.31% 8,646,819
2014-11-21 2014-11-19 2.057 4,750,533 -25,152 0.31% 9,773,929
2014-11-19 2014-11-17 2.057 4,775,685 +16,768 0.31% 9,825,678
2014-11-14 2014-11-12 2.087 4,758,917 +46,952 0.31% 9,933,080
2014-11-07 2014-11-05 2.087 4,711,965 +6,707 0.31% 9,835,079
2014-11-06 2014-11-04 2.117 4,705,258 +16,769 0.31% 9,961,381
2014-11-04 2014-10-31 2.147 4,688,489 -78,812 0.30% 10,065,681
2014-10-31 2014-10-29 2.117 4,767,301 -15,092 0.31% 10,092,730
2014-10-30 2014-10-28 2.087 4,782,393 -16,768 0.31% 9,982,080
2014-10-24 2014-10-22 2.117 4,799,161 +16,768 0.31% 10,160,180
2014-10-23 2014-10-21 2.147 4,782,393 +16,769 0.31% 10,267,283
2014-10-20 2014-10-16 2.087 4,765,624 +5,030 0.31% 9,947,079
2014-10-16 2014-10-14 2.147 4,760,594 +16,769 0.31% 10,220,482
2014-10-14 2014-10-10 2.177 4,743,825 +58,689 0.31% 10,325,932
2014-10-13 2014-10-09 2.207 4,685,136 +13,415 0.30% 10,337,884
2014-10-10 2014-10-08 2.177 4,671,721 -129,117 0.30% 10,168,983
2014-10-09 2014-10-07 2.177 4,800,838 +154,270 0.31% 10,450,033
2014-10-08 2014-10-06 2.326 4,646,568 -30,184 0.30% 10,806,988
2014-10-06 2014-09-30 1.819 4,676,752 +10,061 0.30% 8,506,520
2014-09-30 2014-09-26 1.968 4,666,691 +5,031 0.30% 9,183,976
2014-09-25 2014-09-23 2.057 4,661,660 +58,690 0.30% 9,591,078
2014-09-24 2014-09-22 2.057 4,602,970 +3,353 0.30% 9,470,327
2014-09-23 2014-09-19 2.057 4,599,617 -1,677 0.30% 9,463,429
2014-09-19 2014-09-17 2.072 4,601,294 +114,026 0.30% 9,535,480
2014-09-18 2014-09-16 2.102 4,487,268 -71,152 0.29% 9,430,152
2014-09-16 2014-09-12 2.102 4,558,420 +13,704 0.29% 9,579,681
2014-09-12 2014-09-10 2.160 4,544,716 -23,983 0.29% 9,816,184
2014-09-05 2014-09-03 2.072 4,568,699 +34,261 0.29% 9,467,931
2014-09-04 2014-09-02 2.043 4,534,438 -11,991 0.29% 9,264,580
2014-09-03 2014-09-01 2.072 4,546,429 +34,261 0.29% 9,421,780
2014-09-02 2014-08-29 2.102 4,512,168 +6,852 0.29% 9,482,481
2014-09-01 2014-08-28 2.131 4,505,316 +8,565 0.29% 9,599,582
2014-08-28 2014-08-26 2.189 4,496,751 +59,956 0.29% 9,843,835
2014-08-27 2014-08-25 2.247 4,436,795 +51,391 0.28% 9,971,587
2014-08-25 2014-08-21 2.247 4,385,404 +34,261 0.28% 9,856,087
2014-08-22 2014-08-20 2.277 4,351,143 +75,373 0.28% 9,906,088
2014-08-20 2014-08-18 2.277 4,275,770 +5,139 0.27% 9,734,489
2014-08-18 2014-08-14 2.306 4,270,631 +68,522 0.27% 9,847,440
2014-08-15 2014-08-13 2.364 4,202,109 -17,131 0.27% 9,934,741
2014-08-14 2014-08-12 2.393 4,219,240 +27,409 0.27% 10,098,394
2014-08-11 2014-08-07 2.247 4,191,831 +51,391 0.27% 9,421,037
2014-08-05 2014-08-01 2.247 4,140,440 +17,130 0.26% 9,305,537
2014-08-04 2014-07-31 2.277 4,123,310 +11,991 0.26% 9,387,389
2014-08-01 2014-07-30 2.277 4,111,319 -17,130 0.26% 9,360,089
2014-07-24 2014-07-22 2.277 4,128,449 +17,130 0.26% 9,399,088
2014-07-23 2014-07-21 2.277 4,111,319 -188,433 0.26% 9,360,089
2014-07-22 2014-07-18 2.306 4,299,752 +51,391 0.27% 9,914,589
2014-07-21 2014-07-17 2.510 4,248,361 -1,371 0.27% 10,664,097
2014-07-17 2014-07-15 2.627 4,249,732 -3,426 0.27% 11,163,703
2014-07-07 2014-07-03 2.510 4,253,158 -18,843 0.27% 10,676,138
2014-07-03 2014-06-30 2.569 4,272,001 -123,339 0.27% 10,972,819
2014-06-25 2014-06-23 2.364 4,395,340 +11,992 0.28% 10,391,583
2014-06-24 2014-06-20 2.393 4,383,348 -17,131 0.28% 10,491,172
2014-06-18 2014-06-16 2.452 4,400,479 -8,565 0.28% 10,789,056
2014-06-12 2014-06-10 2.364 4,409,044 +17,130 0.28% 10,423,982
2014-06-10 2014-06-06 2.335 4,391,914 -3,426 0.28% 10,255,292
2014-06-03 2014-05-29 2.364 4,395,340 +17,131 0.28% 10,391,583
2014-05-27 2014-05-23 2.364 4,378,209 +8,565 0.28% 10,351,081
2014-05-20 2014-05-16 2.335 4,369,644 +44,539 0.28% 10,203,291
2014-05-16 2014-05-14 2.393 4,325,105 +51,391 0.27% 10,351,772
2014-05-14 2014-05-12 2.364 4,273,714 +35,973 0.27% 10,104,031
2014-05-13 2014-05-09 2.364 4,237,741 +34,261 0.27% 10,018,983
2014-05-12 2014-05-08 2.335 4,203,480 -51,391 0.27% 9,815,291
2014-05-09 2014-05-07 2.335 4,254,871 -17,130 0.27% 9,935,291
2014-05-08 2014-05-05 2.335 4,272,001 +10,278 0.27% 9,975,290
2014-05-07 2014-05-02 2.306 4,261,723 +8,565 0.27% 9,826,900
2014-05-05 2014-04-30 2.277 4,253,158 -6,852 0.27% 9,683,009
2014-05-02 2014-04-29 2.247 4,260,010 -5,139 0.27% 9,574,267
2014-04-29 2014-04-25 2.247 4,265,149 -166,164 0.27% 9,585,817
2014-04-25 2014-04-23 2.131 4,431,313 -6,852 0.28% 9,441,902
2014-04-24 2014-04-22 2.160 4,438,165 -17,131 0.28% 9,586,043
2014-04-23 2014-04-17 2.131 4,455,296 -6,852 0.28% 9,493,003
2014-04-22 2014-04-16 2.160 4,462,148 -34,261 0.28% 9,637,844
2014-04-14 2014-04-10 2.102 4,496,409 -97,642 0.29% 9,449,363
2014-03-31 2014-03-27 2.072 4,594,051 -20,557 0.29% 9,520,470
2014-03-21 2014-03-19 2.102 4,614,608 -5,139 0.29% 9,697,762
2014-03-20 2014-03-18 2.160 4,619,747 -17,130 0.29% 9,978,244
2014-03-18 2014-03-14 1.897 4,636,877 +17,130 0.29% 8,797,173
2014-03-13 2014-03-11 1.897 4,619,747 -10,278 0.29% 8,764,674
2014-03-10 2014-03-06 1.897 4,630,025 +17,130 0.29% 8,784,173
2014-03-06 2014-03-04 1.985 4,612,895 -13,704 0.29% 9,155,597
2014-03-05 2014-03-03 1.985 4,626,599 -17,130 0.29% 9,182,797
2014-02-27 2014-02-25 1.985 4,643,729 -61,670 0.30% 9,216,796
2014-02-26 2014-02-24 2.072 4,705,399 -25,695 0.30% 9,751,221
2014-02-24 2014-02-20 2.131 4,731,094 -3,426 0.30% 10,080,653
2014-02-19 2014-02-17 2.189 4,734,520 -17,131 0.30% 10,364,335
2014-02-18 2014-02-14 2.160 4,751,651 +27,409 0.30% 10,263,145
2014-02-17 2014-02-13 2.218 4,724,242 +53,104 0.30% 10,479,726
2014-02-14 2014-02-12 2.245 4,671,138 -450,815 0.30% 10,486,769
2014-02-13 2014-02-11 2.058 5,121,953 -11,225 0.30% 10,540,617
2014-02-12 2014-02-10 2.058 5,133,178 -41,158 0.30% 10,563,717
2014-02-11 2014-02-07 2.031 5,174,336 -9,354 0.30% 10,510,126
2014-02-10 2014-02-06 1.978 5,183,690 +59,866 0.30% 10,252,044
2014-02-06 2014-02-04 2.085 5,123,824 -14,967 0.30% 10,681,408
2014-02-05 2014-01-30 2.058 5,138,791 +24,321 0.30% 10,575,268
2014-01-28 2014-01-24 1.898 5,114,470 +18,708 0.30% 9,705,070
2014-01-23 2014-01-21 1.940 5,095,762 -28,076 0.30% 9,887,477
2014-01-22 2014-01-20 1.967 5,123,838 +47,028 0.30% 10,078,144
2014-01-17 2014-01-15 1.993 5,076,810 -142,965 0.29% 10,120,586
2014-01-15 2014-01-13 1.967 5,219,775 -56,433 0.30% 10,266,844
2014-01-13 2014-01-09 1.861 5,276,208 -112,868 0.31% 9,816,879
2014-01-10 2014-01-08 1.914 5,389,076 -22,573 0.31% 10,313,362
2014-01-09 2014-01-07 1.940 5,411,649 -54,553 0.31% 10,500,403
2014-01-08 2014-01-06 1.861 5,466,202 +103,462 0.32% 10,170,380
2014-01-07 2014-01-03 1.914 5,362,740 +5,643 0.31% 10,262,962
2014-01-06 2014-01-02 1.967 5,357,097 +47,028 0.31% 10,536,945
2014-01-03 2013-12-31 1.940 5,310,069 -40,256 0.31% 10,303,304
2014-01-02 2013-12-27 2.020 5,350,325 -158,014 0.31% 10,808,047
2013-12-30 2013-12-24 1.861 5,508,339 -90,293 0.32% 10,248,780
2013-12-27 2013-12-20 1.728 5,598,632 +90,293 0.32% 9,672,723
2013-12-23 2013-12-19 1.781 5,508,339 -7,524 0.32% 9,809,547
2013-12-20 2013-12-18 1.861 5,515,863 -3,010 0.32% 10,262,779
2013-12-19 2013-12-17 1.807 5,518,873 +258,466 0.32% 9,974,997
2013-12-18 2013-12-16 1.993 5,260,407 -2,590,483 0.30% 10,486,585
2013-12-17 2013-12-13 1.435 7,850,890 -424,005 0.45% 11,268,500
2013-12-16 2013-12-12 1.356 8,274,895 -21,068 0.48% 11,217,243
2013-12-12 2013-12-10 1.318 8,295,963 +3,762 0.48% 10,937,094
2013-12-09 2013-12-05 1.329 8,292,201 +225,735 0.48% 11,020,297
2013-12-06 2013-12-04 1.329 8,066,466 -56,434 0.47% 10,720,296
2013-12-05 2013-12-03 1.318 8,122,900 +60,196 0.47% 10,708,934
2013-12-04 2013-12-02 1.329 8,062,704 +53,800 0.47% 10,715,296
2013-12-03 2013-11-29 1.324 8,008,904 +18,811 0.46% 10,601,221
2013-12-02 2013-11-28 1.356 7,990,093 -56,434 0.46% 10,831,173
2013-11-28 2013-11-26 1.356 8,046,527 +94,056 0.47% 10,907,673
2013-11-27 2013-11-25 1.356 7,952,471 +727,994 0.46% 10,780,173
2013-11-26 2013-11-22 1.356 7,224,477 +470,280 0.42% 9,793,323
2013-11-25 2013-11-21 1.382 6,754,197 +48,909 0.39% 9,335,349
2013-11-22 2013-11-20 1.409 6,705,288 -24,454 0.39% 9,445,975
2013-11-21 2013-11-19 1.382 6,729,742 +20,316 0.39% 9,301,548
2013-11-20 2013-11-18 1.382 6,709,426 -7,525 0.39% 9,273,468
2013-11-19 2013-11-15 1.382 6,716,951 -276,525 0.39% 9,283,869
2013-11-18 2013-11-14 1.329 6,993,476 +18,812 0.40% 9,294,297
2013-11-15 2013-11-13 1.329 6,974,664 +88,412 0.40% 9,269,296
2013-11-14 2013-11-12 1.356 6,886,252 +235,140 0.40% 9,334,833
2013-11-13 2013-11-11 1.409 6,651,112 +452,222 0.38% 9,369,655
2013-11-12 2013-11-08 1.409 6,198,890 +217,457 0.36% 8,732,594
2013-11-11 2013-11-07 1.409 5,981,433 +586,910 0.35% 8,426,255
2013-11-08 2013-11-06 1.435 5,394,523 +39,503 0.31% 7,742,840
2013-11-07 2013-11-05 1.488 5,355,020 -777,279 0.31% 7,970,813
2013-11-06 2013-11-04 1.271 6,132,299 +56,434 0.35% 7,791,206
2013-11-04 2013-10-31 1.244 6,075,865 +90,294 0.35% 7,558,010
2013-11-01 2013-10-30 1.255 5,985,571 +80,888 0.35% 7,509,328
2013-10-31 2013-10-29 1.271 5,904,683 +165,538 0.34% 7,502,015
2013-10-30 2013-10-28 1.286 5,739,145 +48,909 0.33% 7,383,224
2013-10-29 2013-10-25 1.292 5,690,236 -345,373 0.33% 7,350,553
2013-10-28 2013-10-24 1.265 6,035,609 -26,336 0.35% 7,636,274
2013-10-17 2013-10-15 1.170 6,061,945 +7,525 0.35% 7,089,541
2013-10-09 2013-10-07 1.191 6,054,420 +5,643 0.35% 7,209,481
2013-10-08 2013-10-04 1.191 6,048,777 +1,129 0.35% 7,202,762
2013-10-07 2013-10-03 1.207 6,047,648 -9,782 0.35% 7,297,865
2013-09-05 2013-09-03 1.167 6,057,430 -206,035 0.35% 7,069,220
2013-09-02 2013-08-29 1.162 6,263,465 -57,186 0.35% 7,277,468
2013-08-22 2013-08-20 1.188 6,320,651 +291,765 0.35% 7,506,388
2013-08-21 2013-08-19 1.203 6,028,886 -5,835 0.34% 7,252,874
2013-08-16 2013-08-13 1.193 6,034,721 +71,191 0.34% 7,197,843
2013-08-12 2013-08-08 1.167 5,963,530 -10,893 0.33% 6,959,635
2013-08-05 2013-08-01 1.182 5,974,423 -19,451 0.33% 7,064,493
2013-08-02 2013-07-31 1.177 5,993,874 +97,644 0.34% 7,056,678
2013-07-31 2013-07-29 1.182 5,896,230 +9,726 0.33% 6,972,033
2013-07-30 2013-07-26 1.229 5,886,504 -21,785 0.33% 7,232,902
2013-07-29 2013-07-25 1.121 5,908,289 -778 0.33% 6,621,790
2013-07-11 2013-07-09 1.080 5,909,067 -9,726 0.33% 6,379,629
2013-07-04 2013-07-02 1.095 5,918,793 -7,780 0.33% 6,481,417
2013-07-02 2013-06-27 1.080 5,926,573 -19,451 0.33% 6,398,529
2013-06-26 2013-06-24 1.069 5,946,024 +10,892 0.33% 6,358,391
2013-06-25 2013-06-21 1.090 5,935,132 +389 0.33% 6,468,796
2013-06-18 2013-06-14 1.090 5,934,743 +389 0.33% 6,468,372
2013-06-07 2013-06-05 1.131 5,934,354 -19,451 0.33% 6,712,022
2013-06-04 2013-05-31 1.121 5,953,805 +38,902 0.33% 6,672,803
2013-05-13 2013-05-09 1.131 5,914,903 +18,284 0.33% 6,690,022
2013-05-10 2013-05-08 1.131 5,896,619 -38,902 0.33% 6,669,342
2013-05-09 2013-05-07 1.141 5,935,521 +389 0.33% 6,774,372
2013-05-08 2013-05-06 1.157 5,935,132 -21,396 0.33% 6,865,467
2013-04-22 2013-04-18 1.064 5,956,528 -73,914 0.33% 6,339,000
2013-04-19 2013-04-17 1.085 6,030,442 -19,451 0.34% 6,541,673
2013-04-15 2013-04-11 1.105 6,049,893 +8,559 0.34% 6,687,185
2013-04-11 2013-04-09 1.110 6,041,334 -19,451 0.34% 6,708,784
2013-04-09 2013-04-05 1.116 6,060,785 -38,902 0.34% 6,761,543
2013-03-21 2013-03-19 1.131 6,099,687 -29,177 0.34% 6,899,021
2013-03-18 2013-03-14 1.121 6,128,864 +9,726 0.34% 6,869,003
2013-03-14 2013-03-12 1.136 6,119,138 -38,903 0.34% 6,952,480
2013-03-13 2013-03-11 1.146 6,158,041 -38,902 0.34% 7,059,999
2013-03-12 2013-03-08 1.146 6,196,943 +38,902 0.35% 7,104,599
2013-03-06 2013-03-04 1.152 6,158,041 +778 0.34% 7,091,658
2013-03-04 2013-02-28 1.152 6,157,263 -165,333 0.34% 7,090,762
2013-02-26 2013-02-22 1.270 6,322,596 -70,024 0.35% 8,028,781
2013-02-25 2013-02-21 1.234 6,392,620 +70,024 0.36% 7,887,645
2013-02-22 2013-02-20 1.285 6,322,596 -38,902 0.35% 8,126,296
2013-02-20 2013-02-18 1.311 6,361,498 -12,838 0.36% 8,339,822
2013-02-19 2013-02-15 1.254 6,374,336 -11,671 0.36% 7,996,169
2013-02-14 2013-02-07 1.218 6,386,007 -3,890 0.36% 7,780,992
2013-02-07 2013-02-05 1.218 6,389,897 +11,671 0.36% 7,785,731
2013-02-06 2013-02-04 1.239 6,378,226 -3,891 0.36% 7,902,676
2013-02-05 2013-02-01 1.234 6,382,117 +54,463 0.36% 7,874,685
2013-02-01 2013-01-30 1.213 6,327,654 -19,451 0.35% 7,677,361
2013-01-30 2013-01-28 1.172 6,347,105 -28,787 0.36% 7,439,911
2013-01-25 2013-01-23 1.213 6,375,892 +95,310 0.36% 7,735,888
2013-01-24 2013-01-22 1.239 6,280,582 +1,945 0.35% 7,781,694
2013-01-23 2013-01-21 1.244 6,278,637 -241,971 0.35% 7,811,563
2013-01-22 2013-01-18 1.152 6,520,608 -97,255 0.36% 7,509,194
2013-01-18 2013-01-16 1.146 6,617,863 +9,725 0.37% 7,587,171
2013-01-17 2013-01-15 1.152 6,608,138 +116,707 0.37% 7,609,994
2013-01-16 2013-01-14 1.162 6,491,431 -38,902 0.36% 7,542,340
2013-01-14 2013-01-10 1.182 6,530,333 +21,396 0.37% 7,721,832
2013-01-11 2013-01-09 1.182 6,508,937 +9,725 0.36% 7,696,533
2013-01-10 2013-01-08 1.193 6,499,212 -77,804 0.36% 7,751,860
2013-01-09 2013-01-07 1.152 6,577,016 -97,644 0.37% 7,574,154
2013-01-08 2013-01-04 1.080 6,674,660 -19,451 0.37% 7,206,189
2013-01-07 2013-01-03 1.074 6,694,111 +5,835 0.37% 7,192,774
2013-01-04 2013-01-02 1.049 6,688,276 -29,176 0.37% 7,014,578
2013-01-03 2012-12-31 1.023 6,717,452 -1,400,086 0.38% 6,872,502
2012-12-28 2012-12-24 1.039 8,117,538 -340,393 0.45% 8,430,104
2012-12-21 2012-12-19 1.054 8,457,931 -175,060 0.47% 8,914,053
2012-12-20 2012-12-18 1.044 8,632,991 +112,816 0.48% 9,009,787
2012-12-19 2012-12-17 1.064 8,520,175 -3,890 0.48% 9,067,260
2012-12-18 2012-12-14 1.069 8,524,065 -161,443 0.48% 9,115,223
2012-12-17 2012-12-13 1.054 8,685,508 -67,690 0.49% 9,153,903
2012-12-14 2012-12-12 1.049 8,753,198 -5,835 0.49% 9,180,242
2012-12-12 2012-12-10 1.023 8,759,033 +9,336 0.49% 8,961,206
2012-12-11 2012-12-07 1.018 8,749,697 +38,902 0.49% 8,906,671
2012-12-10 2012-12-06 1.049 8,710,795 +389 0.49% 9,135,770
2012-12-07 2012-12-05 1.049 8,710,406 -77,804 0.49% 9,135,362
2012-12-05 2012-12-03 1.033 8,788,210 -242,749 0.49% 9,081,419
2012-12-03 2012-11-29 1.008 9,030,959 -9,725 0.51% 9,100,121
2012-11-30 2012-11-28 0.997 9,040,684 -150,162 0.51% 9,016,962
2012-11-29 2012-11-27 1.018 9,190,846 -101,146 0.51% 9,355,735
2012-11-28 2012-11-26 1.018 9,291,992 -128,377 0.52% 9,458,695
2012-11-14 2012-11-12 1.028 9,420,369 -9,725 0.53% 9,686,238
2012-11-06 2012-11-02 1.018 9,430,094 +29,176 0.53% 9,599,275
2012-10-30 2012-10-26 1.003 9,400,918 -194,510 0.53% 9,424,582
2012-10-29 2012-10-25 1.018 9,595,428 -29,177 0.54% 9,767,575
2012-10-26 2012-10-24 1.018 9,624,605 +38,902 0.54% 9,797,275
2012-10-24 2012-10-19 1.023 9,585,703 -77,804 0.54% 9,806,957
2012-10-08 2012-10-04 1.064 9,663,507 -154,258 0.54% 10,281,112
2012-10-05 2012-10-03 1.059 9,817,765 +5,921 0.54% 10,395,490
2012-10-04 2012-09-28 1.069 9,811,844 -270,022 0.54% 10,488,639
2012-09-28 2012-09-26 1.034 10,081,866 +9,869 0.56% 10,419,746
2012-09-27 2012-09-25 1.034 10,071,997 +3,158 0.56% 10,409,546
2012-09-26 2012-09-24 1.044 10,068,839 +120,800 0.56% 10,508,304
2012-09-25 2012-09-21 0.998 9,948,039 -59,216 0.55% 9,928,639
2012-09-24 2012-09-20 0.983 10,007,255 +19,739 0.55% 9,835,642
2012-09-21 2012-09-19 1.003 9,987,516 +59,215 0.55% 10,018,639
2012-09-18 2012-09-14 0.922 9,928,301 +59,215 0.55% 9,154,452
2012-09-14 2012-09-12 0.897 9,869,086 +39,477 0.54% 8,849,857
2012-08-31 2012-08-29 0.942 9,829,609 -25,660 0.54% 9,262,649
2012-08-28 2012-08-24 0.892 9,855,269 +59,216 0.54% 8,787,537
2012-08-21 2012-08-17 0.861 9,796,053 -19,739 0.54% 8,436,962
2012-08-13 2012-08-09 0.826 9,815,792 -9,079 0.54% 8,105,858
2012-07-31 2012-07-27 0.800 9,824,871 +39,477 0.54% 7,864,479
2012-07-24 2012-07-20 0.836 9,785,394 -9,870 0.54% 8,179,906
2012-07-04 2012-06-29 0.846 9,795,264 -19,738 0.54% 8,287,407
2012-06-11 2012-06-07 0.841 9,815,002 +19,738 0.54% 8,254,381
2012-06-08 2012-06-06 0.871 9,795,264 -19,738 0.54% 8,535,533
2012-06-07 2012-06-05 0.858 9,815,002 -1,141,279 0.54% 8,419,096
2012-06-05 2012-06-01 0.862 10,956,281 +85,490 0.54% 9,447,785
2012-05-29 2012-05-25 0.862 10,870,791 +12,780 0.54% 9,374,066
2012-05-24 2012-05-22 0.849 10,858,011 +17,627 0.54% 9,215,208
2012-05-22 2012-05-18 0.853 10,840,384 -88,135 0.54% 9,249,447
2012-05-11 2012-05-09 0.876 10,928,519 +22,034 0.54% 9,572,643
2012-05-08 2012-05-04 0.890 10,906,485 -2,204 0.54% 9,701,840
2012-05-04 2012-05-02 0.903 10,908,689 +22,034 0.54% 9,852,329
2012-05-03 2012-04-30 0.885 10,886,655 +22,034 0.54% 9,634,791
2012-04-30 2012-04-26 0.890 10,864,621 -22,034 0.54% 9,664,600
2012-04-27 2012-04-25 0.885 10,886,655 +22,034 0.54% 9,634,791
2012-04-25 2012-04-23 0.899 10,864,621 +22,033 0.54% 9,763,219
2012-04-24 2012-04-20 0.939 10,842,588 -23,355 0.54% 10,186,302
2012-04-11 2012-04-05 0.912 10,865,943 +22,033 0.54% 9,912,352
2012-04-03 2012-03-30 0.899 10,843,910 -60,813 0.54% 9,744,607
2012-03-26 2012-03-22 0.799 10,904,723 -4,406 0.54% 8,710,449
2012-03-22 2012-03-20 0.826 10,909,129 -22,034 0.54% 9,011,036
2012-03-21 2012-03-19 0.817 10,931,163 -220,337 0.54% 8,930,014
2012-03-13 2012-03-09 0.835 11,151,500 -44,067 0.55% 9,312,459
2012-03-09 2012-03-07 0.790 11,195,567 +38,339 0.55% 8,841,147
2012-03-06 2012-03-02 0.835 11,157,228 +47,152 0.55% 9,317,242
2012-02-24 2012-02-22 0.862 11,110,076 -55,085 0.55% 9,580,405
2012-02-22 2012-02-20 0.849 11,165,161 +22,034 0.55% 9,475,886
2012-02-21 2012-02-17 0.849 11,143,127 -22,034 0.55% 9,457,186
2012-02-20 2012-02-16 0.858 11,165,161 -9,254 0.55% 9,577,233
2012-02-14 2012-02-10 0.808 11,174,415 -17,627 0.55% 9,027,304
2012-02-13 2012-02-09 0.826 11,192,042 +11,017 0.55% 9,244,724
2012-02-09 2012-02-07 0.803 11,181,025 +15,864 0.55% 8,981,898
2012-02-08 2012-02-06 0.803 11,165,161 -22,033 0.55% 8,969,154
2012-02-07 2012-02-03 0.799 11,187,194 -24,237 0.55% 8,936,081
2012-02-06 2012-02-02 0.785 11,211,431 +44,067 0.55% 8,802,791
2012-01-31 2012-01-27 0.772 11,167,364 +11,017 0.55% 8,616,142
2012-01-27 2012-01-20 0.790 11,156,347 -11,898 0.55% 8,810,174
2012-01-04 2011-12-30 0.713 11,168,245 -441 0.55% 7,957,888
2011-12-22 2011-12-20 0.722 11,168,686 -22,034 0.55% 8,059,581
2011-11-28 2011-11-24 0.726 11,190,720 +55,085 0.55% 8,126,270
2011-11-23 2011-11-21 0.726 11,135,635 +7,050 0.55% 8,086,270
2011-11-17 2011-11-15 0.753 11,128,585 +22,034 0.55% 8,384,193
2011-11-16 2011-11-14 0.758 11,106,551 +441 0.55% 8,418,000
2011-11-10 2011-11-08 0.758 11,106,110 +11,017 0.55% 8,417,666
2011-11-09 2011-11-07 0.767 11,095,093 +88,134 0.55% 8,510,026
2011-11-01 2011-10-28 0.840 11,006,959 -44,067 0.54% 9,241,710
2011-10-31 2011-10-27 0.817 11,051,026 +44,067 0.55% 9,027,934
2011-10-27 2011-10-25 0.781 11,006,959 +22,034 0.54% 8,592,292
2011-10-06 2011-10-03 0.767 10,984,925 -134,784 0.54% 8,421,901
2011-09-20 2011-09-16 0.852 11,119,709 -11,153 0.54% 9,472,485
2011-09-19 2011-09-15 0.843 11,130,862 -44,608 0.54% 9,382,176
2011-08-26 2011-08-24 0.843 11,175,470 +44,608 0.55% 9,419,776
2011-08-24 2011-08-22 0.856 11,130,862 -22,304 0.54% 9,531,891
2011-08-22 2011-08-18 0.870 11,153,166 -17,843 0.54% 9,701,007
2011-08-19 2011-08-17 0.892 11,171,009 +16,059 0.54% 9,966,952
2011-08-18 2011-08-16 0.870 11,154,950 +8,922 0.54% 9,702,558
2011-08-17 2011-08-15 0.838 11,146,028 -6,691 0.54% 9,344,986
2011-08-15 2011-08-11 0.794 11,152,719 -44,608 0.54% 8,850,564
2011-08-12 2011-08-10 0.807 11,197,327 +82,524 0.55% 9,036,573
2011-08-10 2011-08-08 0.861 11,114,803 -162,819 0.54% 9,567,972
2011-08-01 2011-07-28 0.991 11,277,622 +6,245 0.55% 11,174,464
2011-07-28 2011-07-26 0.991 11,271,377 -27,211 0.55% 11,168,277
2011-07-15 2011-07-13 1.009 11,298,588 +4,461 0.55% 11,397,867
2011-07-13 2011-07-11 1.036 11,294,127 +22,304 0.55% 11,697,190
2011-07-12 2011-07-08 1.067 11,271,823 -11,152 0.55% 12,027,851
2011-07-11 2011-07-07 1.036 11,282,975 -20,074 0.55% 11,685,640
2011-07-08 2011-07-06 1.054 11,303,049 -4,460 0.55% 11,909,139
2011-07-05 2011-06-30 0.986 11,307,509 +9,813 0.55% 11,153,381
2011-06-22 2011-06-20 0.977 11,297,696 -22,304 0.55% 11,042,395
2011-06-21 2011-06-17 1.004 11,320,000 -8,475 0.55% 11,368,714
2011-06-20 2011-06-16 0.991 11,328,475 +5,353 0.55% 11,224,852
2011-06-17 2011-06-15 1.013 11,323,122 -80,295 0.55% 11,473,384
2011-06-15 2011-06-13 1.009 11,403,417 +108,398 0.56% 11,503,617
2011-06-07 2011-06-02 1.045 11,295,019 -68,696 0.55% 11,799,396
2011-06-03 2011-06-01 1.054 11,363,715 +5,353 0.55% 11,973,058
2011-06-02 2011-05-31 1.072 11,358,362 -13,383 0.55% 12,171,119
2011-06-01 2011-05-30 1.058 11,371,745 -22,304 0.55% 12,032,504
2011-05-31 2011-05-27 1.054 11,394,049 -241,399 0.56% 12,006,079
2011-05-27 2011-05-25 1.032 11,635,448 +461,908 0.56% 12,005,019
2011-05-26 2011-05-24 1.049 11,173,540 +102,495 0.53% 11,724,668
2011-05-25 2011-05-23 1.036 11,071,045 +132,559 0.53% 11,471,296
2011-05-24 2011-05-20 1.054 10,938,486 +196,334 0.52% 11,526,045
2011-05-23 2011-05-19 1.076 10,742,152 +52,387 0.51% 11,554,981
2011-05-20 2011-05-18 1.071 10,689,765 +122,993 0.51% 11,451,697
2011-05-19 2011-05-17 1.071 10,566,772 +77,440 0.50% 11,319,938
2011-05-18 2011-05-16 1.080 10,489,332 +136,660 0.50% 11,329,084
2011-05-17 2011-05-13 1.076 10,352,672 +70,151 0.49% 11,136,030
2011-05-12 2011-05-09 1.098 10,282,521 +157,159 0.49% 11,286,297
2011-05-11 2011-05-06 1.120 10,125,362 -68,330 0.48% 11,336,072
2011-05-09 2011-05-05 1.098 10,193,692 +22,777 0.49% 11,188,797
2011-05-06 2011-05-04 1.089 10,170,915 -40,998 0.49% 11,074,486
2011-05-04 2011-04-29 1.098 10,211,913 +5,922 0.49% 11,208,796
2011-05-03 2011-04-28 1.120 10,205,991 -3,645 0.49% 11,426,342
2011-04-29 2011-04-27 1.120 10,209,636 -116,160 0.49% 11,430,423
2011-04-28 2011-04-26 1.120 10,325,796 +91,106 0.49% 11,560,473
2011-04-27 2011-04-21 1.142 10,234,690 -163,080 0.49% 11,683,149
2011-04-26 2011-04-20 1.163 10,397,770 +234,143 0.50% 12,097,565
2011-04-20 2011-04-18 1.163 10,163,627 +83,362 0.49% 11,825,145
2011-04-19 2011-04-15 1.185 10,080,265 +175,380 0.48% 11,949,441
2011-04-18 2011-04-14 1.207 9,904,885 +2,277 0.47% 11,958,976
2011-04-15 2011-04-13 1.229 9,902,608 +245,987 0.47% 12,173,613
2011-04-13 2011-04-11 1.251 9,656,621 +382,646 0.46% 12,083,199
2011-04-12 2011-04-08 1.295 9,273,975 +237,788 0.44% 12,011,571
2011-04-11 2011-04-07 1.339 9,036,187 -256,009 0.43% 12,100,322
2011-04-08 2011-04-06 1.339 9,292,196 -158,069 0.44% 12,443,142
2011-04-07 2011-04-04 1.229 9,450,265 -21,410 0.45% 11,617,532
2011-04-06 2011-04-01 1.229 9,471,675 -1,064,576 0.45% 11,643,852
2011-04-04 2011-03-31 1.251 10,536,251 +298,372 0.50% 13,183,868
2011-04-01 2011-03-30 1.295 10,237,879 +659,154 0.49% 13,260,011
2011-03-31 2011-03-29 1.251 9,578,725 +40,998 0.46% 11,985,728
2011-03-30 2011-03-28 1.229 9,537,727 -35,076 0.46% 11,725,052
2011-03-29 2011-03-25 1.229 9,572,803 +89,284 0.46% 11,768,172
2011-03-25 2011-03-23 1.229 9,483,519 +59,219 0.45% 11,658,413
2011-03-24 2011-03-22 1.185 9,424,300 +21,410 0.45% 11,171,841
2011-03-23 2011-03-21 1.251 9,402,890 -19,132 0.45% 11,765,708
2011-03-22 2011-03-18 1.229 9,422,022 +4,555 0.45% 11,582,812
2011-03-21 2011-03-17 1.207 9,417,467 +104,317 0.45% 11,370,477
2011-03-18 2011-03-16 1.229 9,313,150 +29,609 0.44% 11,448,972
2011-03-11 2011-03-09 1.251 9,283,541 +154,881 0.44% 11,616,369
2011-03-10 2011-03-08 1.251 9,128,660 +52,386 0.44% 11,422,568
2011-03-08 2011-03-04 1.251 9,076,274 -27,332 0.43% 11,357,018
2011-03-07 2011-03-03 1.229 9,103,606 +102,039 0.43% 11,191,373
2011-03-04 2011-03-02 1.273 9,001,567 -52,386 0.43% 11,461,144
2011-03-03 2011-03-01 1.229 9,053,953 -11,388 0.43% 11,130,332
2011-03-01 2011-02-25 1.185 9,065,341 -68,330 0.43% 10,746,320
2011-02-28 2011-02-24 1.163 9,133,671 +36,443 0.44% 10,626,815
2011-02-25 2011-02-23 1.185 9,097,228 +34,164 0.43% 10,784,120
2011-02-24 2011-02-22 1.229 9,063,064 -373,991 0.43% 11,141,533
2011-02-23 2011-02-21 1.273 9,437,055 +65,597 0.45% 12,015,625
2011-02-22 2011-02-18 1.295 9,371,458 +157,158 0.45% 12,137,830
2011-02-21 2011-02-17 1.317 9,214,300 +317,505 0.44% 12,136,556
2011-02-18 2011-02-16 1.317 8,896,795 +44,642 0.42% 11,718,357
2011-02-17 2011-02-15 1.251 8,852,153 +53,753 0.42% 11,076,579
2011-02-16 2011-02-14 1.295 8,798,400 +182,213 0.42% 11,395,610
2011-02-15 2011-02-11 1.273 8,616,187 +439,587 0.41% 10,970,464
2011-02-14 2011-02-10 1.273 8,176,600 +626,356 0.39% 10,410,764
2011-02-11 2011-02-09 1.317 7,550,244 +409,978 0.36% 9,944,756
2011-02-09 2011-02-07 1.317 7,140,266 +72,885 0.34% 9,404,756
2011-02-08 2011-02-02 1.339 7,067,381 +318,871 0.34% 9,463,902
2011-02-07 2011-01-31 1.317 6,748,510 +22,777 0.32% 8,888,757
2011-02-01 2011-01-28 1.339 6,725,733 -1,297,808 0.32% 9,006,402
2011-01-31 2011-01-27 1.251 8,023,541 -135,749 0.38% 10,039,748
2011-01-28 2011-01-26 1.273 8,159,290 -111,149 0.39% 10,388,725
2011-01-27 2011-01-25 1.251 8,270,439 -150,326 0.40% 10,348,688
2011-01-26 2011-01-24 1.229 8,420,765 +56,942 0.40% 10,351,933
2011-01-25 2011-01-21 1.229 8,363,823 +280,152 0.40% 10,281,932
2011-01-24 2011-01-20 1.229 8,083,671 +235,509 0.39% 9,937,532
2011-01-21 2011-01-19 1.251 7,848,162 -40,998 0.37% 9,820,298
2011-01-20 2011-01-18 1.251 7,889,160 -31,887 0.38% 9,871,599
2011-01-19 2011-01-17 1.229 7,921,047 +88,829 0.38% 9,737,613
2011-01-18 2011-01-14 1.251 7,832,218 +22,776 0.37% 9,800,348
2011-01-17 2011-01-13 1.229 7,809,442 -569,869 0.37% 9,600,413
2011-01-14 2011-01-12 1.251 8,379,311 -234,599 0.40% 10,484,918
2011-01-13 2011-01-11 1.229 8,613,910 -31,887 0.41% 10,589,373
2011-01-12 2011-01-10 1.207 8,645,797 +63,774 0.41% 10,438,776
2011-01-11 2011-01-07 1.229 8,582,023 +59,219 0.41% 10,550,173
2011-01-10 2011-01-06 1.207 8,522,804 +97,029 0.41% 10,290,277
2011-01-07 2011-01-05 1.229 8,425,775 -915,618 0.40% 10,358,092
2011-01-06 2011-01-04 1.163 9,341,393 -294,273 0.45% 10,868,494
2011-01-05 2011-01-03 1.098 9,635,666 +9,110 0.46% 10,576,296
2011-01-03 2010-12-29 1.093 9,626,556 -22,776 0.46% 10,524,032
2010-12-29 2010-12-24 1.120 9,649,332 -79,718 0.46% 10,803,122
2010-12-17 2010-12-15 1.098 9,729,050 -22,777 0.46% 10,678,797
2010-12-13 2010-12-09 1.120 9,751,827 -2,277 0.47% 10,917,873
2010-12-10 2010-12-08 1.093 9,754,104 +91,561 0.47% 10,663,471
2010-12-09 2010-12-07 1.120 9,662,543 +22,777 0.46% 10,817,913
2010-12-08 2010-12-06 1.098 9,639,766 -45,553 0.46% 10,580,797
2010-12-07 2010-12-03 1.098 9,685,319 -250,542 0.46% 10,630,797
2010-12-06 2010-12-02 1.120 9,935,861 -5,011 0.47% 11,123,912
2010-12-01 2010-11-29 1.098 9,940,872 -1,822 0.47% 10,911,297
2010-11-29 2010-11-25 1.120 9,942,694 -22,777 0.47% 11,131,562
2010-11-26 2010-11-24 1.067 9,965,471 -137,570 0.48% 10,632,025
2010-11-25 2010-11-23 1.032 10,103,041 +323,427 0.48% 10,423,939
2010-11-18 2010-11-16 1.093 9,779,614 +40,998 0.47% 10,691,359
2010-11-17 2010-11-15 1.071 9,738,616 -20,499 0.47% 10,432,753
2010-11-16 2010-11-12 1.093 9,759,115 +14,121 0.47% 10,668,949
2010-11-12 2010-11-10 1.142 9,744,994 -11,844 0.47% 11,124,149
2010-11-11 2010-11-09 1.163 9,756,838 -68,329 0.47% 11,351,855
2010-11-10 2010-11-08 1.163 9,825,167 -561,670 0.47% 11,431,354
2010-11-09 2010-11-05 1.120 10,386,837 -286,985 0.50% 11,628,812
2010-11-08 2010-11-04 1.049 10,673,822 -20,499 0.51% 11,200,302
2010-11-05 2010-11-03 1.019 10,694,321 +275,597 0.51% 10,893,140
2010-11-04 2010-11-02 1.027 10,418,724 -22,777 0.50% 10,703,905
2010-11-02 2010-10-29 1.036 10,441,501 -63,774 0.50% 10,818,992
2010-10-28 2010-10-26 1.019 10,505,275 +341,648 0.50% 10,700,579
2010-10-27 2010-10-25 1.032 10,163,627 -11,388 0.49% 10,486,449
2010-10-25 2010-10-21 1.036 10,175,015 -48,742 0.49% 10,542,872
2010-10-22 2010-10-20 0.992 10,223,757 -75,163 0.49% 10,144,504
2010-10-21 2010-10-19 1.005 10,298,920 +22,777 0.49% 10,354,736
2010-10-20 2010-10-18 1.014 10,276,143 +466,919 0.49% 10,422,070
2010-10-19 2010-10-15 1.010 9,809,224 +22,777 0.47% 9,905,453
2010-10-18 2010-10-14 1.010 9,786,447 +22,776 0.47% 9,882,453
2010-10-15 2010-10-13 1.023 9,763,671 +261,931 0.47% 9,988,055
2010-10-13 2010-10-11 1.014 9,501,740 -18,221 0.45% 9,636,670
2010-10-11 2010-10-07 1.019 9,519,961 -22,777 0.45% 9,696,947
2010-10-08 2010-10-06 1.023 9,542,738 +68,785 0.46% 9,762,045
2010-10-07 2010-10-05 1.019 9,473,953 -30,065 0.45% 9,650,084
2010-10-06 2010-10-04 1.027 9,504,018 -97,939 0.45% 9,764,162
2010-10-05 2010-09-30 1.032 9,601,957 +95,662 0.46% 9,906,939
2010-09-29 2010-09-27 1.062 9,506,295 -208,494 0.45% 10,097,255
2010-09-28 2010-09-24 1.045 9,714,789 -47,978 0.46% 10,150,242
2010-09-27 2010-09-22 1.036 9,762,767 +25,373 0.46% 10,115,720
2010-09-22 2010-09-20 1.040 9,737,394 -185,913 0.46% 10,131,645
2010-09-21 2010-09-17 1.006 9,923,307 -23,066 0.47% 9,980,916
2010-09-20 2010-09-16 1.010 9,946,373 -214,515 0.47% 10,047,237
2010-09-15 2010-09-13 0.971 10,160,888 -69,198 0.48% 9,867,466
2010-09-10 2010-09-08 0.949 10,230,086 -147,161 0.48% 9,712,910
2010-09-09 2010-09-07 0.941 10,377,247 -23,067 0.49% 9,762,653
2010-09-08 2010-09-06 0.910 10,400,314 +179,916 0.49% 9,468,730
2010-09-06 2010-09-02 0.902 10,220,398 -2,307 0.48% 9,216,311
2010-09-02 2010-08-31 0.915 10,222,705 -146,239 0.48% 9,351,349
2010-08-27 2010-08-25 0.941 10,368,944 -115,330 0.49% 9,754,842
2010-08-24 2010-08-20 0.984 10,484,274 +16,146 0.49% 10,317,873
2010-08-23 2010-08-19 0.980 10,468,128 -46,132 0.49% 10,256,600
2010-08-18 2010-08-16 1.019 10,514,260 -86,267 0.50% 10,712,049
2010-08-17 2010-08-13 0.975 10,600,527 -15,224 0.50% 10,340,367
2010-08-16 2010-08-12 0.919 10,615,751 -23,066 0.50% 9,756,916
2010-08-12 2010-08-10 0.941 10,638,817 +48,439 0.50% 10,008,732
2010-08-11 2010-08-09 0.967 10,590,378 +16,146 0.50% 10,238,641
2010-08-10 2010-08-06 0.906 10,574,232 -25,373 0.50% 9,581,226
2010-08-09 2010-08-05 0.893 10,599,605 +16,147 0.50% 9,466,357
2010-08-06 2010-08-04 0.902 10,583,458 +23,066 0.50% 9,543,703
2010-08-05 2010-08-03 0.906 10,560,392 -43,826 0.50% 9,568,686
2010-08-04 2010-08-02 0.889 10,604,218 -32,292 0.50% 9,424,503
2010-08-03 2010-07-30 0.854 10,636,510 +9,687 0.50% 9,084,298
2010-08-02 2010-07-29 0.850 10,626,823 +9,227 0.50% 9,029,953
2010-07-28 2010-07-26 0.854 10,617,596 -9,227 0.50% 9,068,144
2010-07-27 2010-07-23 0.845 10,626,823 -80,731 0.50% 8,983,882
2010-07-23 2010-07-21 0.845 10,707,554 -2,307 0.51% 9,052,132
2010-07-15 2010-07-13 0.841 10,709,861 -2,306 0.51% 9,007,651
2010-07-12 2010-07-08 0.845 10,712,167 -71,505 0.51% 9,056,031
2010-07-09 2010-07-07 0.871 10,783,672 +71,505 0.51% 9,396,989
2010-07-06 2010-07-02 0.828 10,712,167 -46,132 0.51% 8,870,267
2010-07-05 2010-06-30 0.832 10,758,299 +46,132 0.51% 8,955,108
2010-06-30 2010-06-28 0.854 10,712,167 +11,533 0.51% 9,148,914
2010-06-29 2010-06-25 0.863 10,700,634 -89,958 0.50% 9,231,846
2010-06-28 2010-06-24 0.880 10,790,592 +57,204 0.51% 9,496,581
2010-06-25 2010-06-23 0.867 10,733,388 +51,207 0.51% 9,306,637
2010-06-22 2010-06-18 0.871 10,682,181 +23,066 0.50% 9,308,548
2010-06-21 2010-06-17 0.880 10,659,115 -279,100 0.50% 9,380,871
2010-06-18 2010-06-15 0.871 10,938,215 -147,623 0.52% 9,531,659
2010-06-17 2010-06-14 0.850 11,085,838 +147,623 0.52% 9,419,993
2010-06-11 2010-06-09 0.845 10,938,215 -62,278 0.52% 9,247,132
2010-06-10 2010-06-08 0.828 11,000,493 +62,278 0.52% 9,109,016
2010-06-07 2010-06-03 0.871 10,938,215 -103,797 0.52% 9,531,659
2010-06-02 2010-05-31 0.846 11,042,012 -302,488 0.52% 9,338,419
2010-06-01 2010-05-28 0.854 11,344,500 +23,649 0.52% 9,690,180
2010-05-28 2010-05-26 0.799 11,320,851 -12,297 0.52% 9,047,654
2010-05-27 2010-05-25 0.799 11,333,148 +392,566 0.52% 9,057,482
2010-05-25 2010-05-20 0.829 10,940,582 +9,459 0.50% 9,067,585
2010-05-24 2010-05-19 0.867 10,931,123 -21,283 0.50% 9,475,754
2010-05-18 2010-05-14 0.922 10,952,406 -17,500 0.50% 10,096,275
2010-05-14 2010-05-12 0.922 10,969,906 +9,459 0.50% 10,112,407
2010-05-12 2010-05-10 0.930 10,960,447 +2,365 0.50% 10,196,381
2010-05-11 2010-05-07 0.913 10,958,082 -52,027 0.50% 10,008,832
2010-05-10 2010-05-06 0.909 11,010,109 +89,865 0.51% 10,009,795
2010-05-07 2010-05-05 0.926 10,920,244 +128,648 0.50% 10,112,804
2010-05-06 2010-05-04 0.947 10,791,596 +49,189 0.50% 10,221,834
2010-05-05 2010-05-03 0.947 10,742,407 +47,297 0.49% 10,175,242
2010-05-03 2010-04-29 0.964 10,695,110 +34,054 0.49% 10,311,343
2010-04-29 2010-04-27 0.968 10,661,056 +156,081 0.49% 10,323,592
2010-04-28 2010-04-26 1.023 10,504,975 -44,933 0.48% 10,749,927
2010-04-27 2010-04-23 1.032 10,549,908 +360,878 0.49% 10,885,130
2010-04-26 2010-04-22 1.053 10,189,030 -478,175 0.47% 10,728,211
2010-04-23 2010-04-21 0.998 10,667,205 -129,121 0.49% 10,645,297
2010-04-22 2010-04-20 0.947 10,796,326 -2,365 0.50% 10,226,314
2010-04-20 2010-04-16 0.956 10,798,691 +132,432 0.50% 10,319,881
2010-04-19 2010-04-15 0.960 10,666,259 -82,770 0.49% 10,238,424
2010-04-16 2010-04-14 0.939 10,749,029 -37,837 0.49% 10,090,608
2010-04-15 2010-04-13 0.964 10,786,866 -45,878 0.50% 10,399,806
2010-04-14 2010-04-12 0.973 10,832,744 +101,688 0.50% 10,535,653
2010-04-13 2010-04-09 0.989 10,731,056 +80,878 0.49% 10,618,262
2010-04-07 2010-03-31 0.981 10,650,178 +28,379 0.49% 10,448,164
2010-04-01 2010-03-30 0.985 10,621,799 -46,824 0.49% 10,465,238
2010-03-31 2010-03-29 0.998 10,668,623 -23,649 0.49% 10,646,712
2010-03-30 2010-03-26 0.998 10,692,272 -33,581 0.49% 10,670,312
2010-03-29 2010-03-25 0.956 10,725,853 -18,446 0.49% 10,250,272
2010-03-26 2010-03-24 0.973 10,744,299 -28,378 0.49% 10,449,633
2010-03-25 2010-03-23 0.943 10,772,677 +489,525 0.50% 10,158,361
2010-03-24 2010-03-22 0.951 10,283,152 +201,013 0.47% 9,783,717
2010-03-23 2010-03-19 0.956 10,082,139 +26,014 0.46% 9,635,100
2010-03-22 2010-03-18 0.981 10,056,125 +56,756 0.46% 9,865,379
2010-03-19 2010-03-17 1.011 9,999,369 +80,405 0.46% 10,105,682
2010-03-18 2010-03-16 1.032 9,918,964 +10,879 0.46% 10,234,138
2010-03-17 2010-03-15 1.015 9,908,085 +23,648 0.46% 10,055,324
2010-03-16 2010-03-12 1.011 9,884,437 +11,824 0.45% 9,989,528
2010-03-15 2010-03-11 1.028 9,872,613 +80,406 0.45% 10,144,567
2010-03-11 2010-03-09 1.028 9,792,207 -14,190 0.45% 10,061,946
2010-03-10 2010-03-08 1.036 9,806,397 -9,459 0.45% 10,159,461
2010-03-09 2010-03-05 1.036 9,815,856 -4,730 0.45% 10,169,261
2010-03-08 2010-03-04 1.028 9,820,586 +23,649 0.45% 10,091,107
2010-03-05 2010-03-03 1.053 9,796,937 -23,649 0.45% 10,315,369
2010-03-03 2010-03-01 1.057 9,820,586 -28,378 0.45% 10,381,797
2010-03-02 2010-02-26 1.049 9,848,964 +11,824 0.45% 10,328,502
2010-02-24 2010-02-22 0.998 9,837,140 -12,297 0.45% 9,816,936
2010-02-18 2010-02-12 0.977 9,849,437 +14,189 0.45% 9,620,962
2010-02-10 2010-02-08 0.956 9,835,248 +88,919 0.45% 9,399,156
2010-02-08 2010-02-04 0.977 9,746,329 +9,459 0.45% 9,520,246
2010-02-05 2010-02-03 1.015 9,736,870 +18,919 0.45% 9,881,565
2010-02-04 2010-02-02 0.977 9,717,951 -35,473 0.45% 9,492,526
2010-02-03 2010-02-01 0.973 9,753,424 +11,825 0.45% 9,485,933
2010-02-02 2010-01-29 0.951 9,741,599 +12,297 0.45% 9,268,467
2010-02-01 2010-01-28 0.947 9,729,302 +9,932 0.45% 9,215,626
2010-01-29 2010-01-27 0.943 9,719,370 -81,824 0.45% 9,165,119
2010-01-28 2010-01-26 0.989 9,801,194 +307,432 0.45% 9,698,174
2010-01-27 2010-01-25 1.015 9,493,762 +7,567 0.44% 9,634,844
2010-01-26 2010-01-22 1.053 9,486,195 +99,324 0.44% 9,988,184
2010-01-25 2010-01-21 1.057 9,386,871 +144,256 0.43% 9,923,297
2010-01-22 2010-01-20 1.099 9,242,615 +74,257 0.43% 10,161,629
2010-01-21 2010-01-19 1.078 9,168,358 +59,121 0.42% 9,886,143
2010-01-20 2010-01-18 1.099 9,109,237 +143,311 0.42% 10,014,989
2010-01-19 2010-01-15 1.163 8,965,926 -192,500 0.41% 10,426,126
2010-01-18 2010-01-14 1.121 9,158,426 -144,256 0.42% 10,262,705
2010-01-15 2010-01-13 1.121 9,302,682 +17,973 0.43% 10,424,355
2010-01-14 2010-01-12 1.121 9,284,709 -23,649 0.43% 10,404,214
2010-01-13 2010-01-11 1.099 9,308,358 +11,825 0.43% 10,233,909
2010-01-12 2010-01-08 1.099 9,296,533 +93,648 0.43% 10,220,908
2010-01-11 2010-01-07 1.099 9,202,885 -98,851 0.42% 10,117,949
2010-01-08 2010-01-06 1.142 9,301,736 +169,797 0.43% 10,619,960
2010-01-07 2010-01-05 1.142 9,131,939 -78,987 0.42% 10,426,100
2010-01-06 2010-01-04 1.121 9,210,926 -96,486 0.42% 10,321,535
2010-01-05 2009-12-31 1.078 9,307,412 -21,283 0.43% 10,036,083
2010-01-04 2009-12-29 1.036 9,328,695 +155,607 0.43% 9,664,560
2009-12-30 2009-12-28 1.057 9,173,088 -118,243 0.42% 9,697,297
2009-12-29 2009-12-24 1.002 9,291,331 -52,027 0.43% 9,311,538
2009-12-22 2009-12-18 0.943 9,343,358 -35,472 0.43% 8,810,549
2009-12-21 2009-12-17 0.951 9,378,830 +156,080 0.43% 8,923,317
2009-12-18 2009-12-16 1.006 9,222,750 +175,000 0.42% 9,281,807
2009-12-17 2009-12-15 1.053 9,047,750 +106,418 0.42% 9,526,537
2009-12-16 2009-12-14 1.078 8,941,332 -335,337 0.41% 9,641,343
2009-12-15 2009-12-11 1.032 9,276,669 -26,013 0.43% 9,571,434
2009-12-14 2009-12-10 0.989 9,302,682 +26,013 0.43% 9,204,902
2009-12-11 2009-12-09 0.989 9,276,669 -89,391 0.43% 9,179,162
2009-12-10 2009-12-08 1.019 9,366,060 +90,337 0.43% 9,544,850
2009-12-09 2009-12-07 1.049 9,275,723 +157,027 0.43% 9,727,351
2009-12-08 2009-12-04 1.049 9,118,696 +87,973 0.42% 9,562,678
2009-12-07 2009-12-03 1.002 9,030,723 -85,608 0.42% 9,050,363
2009-12-04 2009-12-02 0.951 9,116,331 -66,216 0.42% 8,673,567
2009-12-03 2009-12-01 0.939 9,182,547 +656,484 0.42% 8,620,079
2009-12-02 2009-11-30 0.935 8,526,063 -268,175 0.39% 7,967,754
2009-12-01 2009-11-27 0.829 8,794,238 -202,432 0.40% 7,288,689
2009-11-30 2009-11-26 0.850 8,996,670 +40,203 0.41% 7,646,681
2009-11-27 2009-11-25 0.867 8,956,467 -438,917 0.41% 7,764,003
2009-11-26 2009-11-24 0.816 9,395,384 -116,824 0.43% 7,667,733
2009-11-25 2009-11-23 0.816 9,512,208 -1,175,334 0.44% 7,763,075
2009-11-24 2009-11-20 0.744 10,687,542 -35,473 0.49% 7,954,001
2009-11-23 2009-11-19 0.748 10,723,015 -283,783 0.49% 8,025,744
2009-11-20 2009-11-18 0.748 11,006,798 -14,189 0.51% 8,238,144
2009-11-19 2009-11-17 0.753 11,020,987 -787,970 0.51% 8,295,367
2009-11-18 2009-11-16 0.727 11,808,957 -241,216 0.54% 8,588,852
2009-11-17 2009-11-13 0.723 12,050,173 -482,431 0.55% 8,713,337
2009-11-16 2009-11-12 0.715 12,532,604 +8,514 0.58% 8,956,187
2009-11-13 2009-11-11 0.727 12,524,090 -75,676 0.58% 9,108,980
2009-11-12 2009-11-10 0.706 12,599,766 -104,053 0.58% 8,897,625
2009-11-11 2009-11-09 0.719 12,703,819 +192,499 0.58% 9,132,262
2009-11-10 2009-11-06 0.710 12,511,320 -663,579 0.58% 8,888,071
2009-11-09 2009-11-05 0.689 13,174,899 -23,648 0.61% 9,080,924
2009-11-06 2009-11-04 0.685 13,198,547 +47,297 0.61% 9,041,412
2009-11-04 2009-11-02 0.681 13,151,250 -7,095 0.61% 8,953,401
2009-11-03 2009-10-30 0.681 13,158,345 -946 0.61% 8,958,231
2009-11-02 2009-10-29 0.677 13,159,291 +105,473 0.61% 8,903,230
2009-10-30 2009-10-28 0.693 13,053,818 +94,594 0.60% 9,052,667
2009-10-29 2009-10-27 0.698 12,959,224 +236,486 0.60% 9,041,866
2009-10-28 2009-10-23 0.710 12,722,738 -455,472 0.59% 9,038,263
2009-10-27 2009-10-22 0.677 13,178,210 -271,958 0.61% 8,916,030
2009-10-23 2009-10-21 0.668 13,450,168 -11,824 0.62% 8,986,279
2009-10-22 2009-10-20 0.681 13,461,992 +170,269 0.62% 9,164,955
2009-10-19 2009-10-15 0.677 13,291,723 -70,945 0.61% 8,992,830
2009-10-16 2009-10-14 0.681 13,362,668 -51,554 0.61% 9,097,335
2009-10-15 2009-10-13 0.668 13,414,222 +4,256 0.62% 8,962,263
2009-10-14 2009-10-12 0.668 13,409,966 +54,392 0.62% 8,959,420
2009-10-13 2009-10-09 0.660 13,355,574 -47,297 0.61% 8,810,129
2009-10-12 2009-10-08 0.634 13,402,871 +18,919 0.62% 8,501,278
2009-10-09 2009-10-07 0.651 13,383,952 -118,716 0.62% 8,715,659
2009-10-08 2009-10-06 0.634 13,502,668 +319,729 0.62% 8,564,578
2009-10-07 2009-10-05 0.643 13,182,939 +148,986 0.61% 8,473,268
2009-10-06 2009-10-02 0.660 13,033,953 +68,581 0.60% 8,597,969
2009-10-05 2009-09-30 0.660 12,965,372 -831,114 0.60% 8,552,729
2009-10-02 2009-09-29 0.668 13,796,486 +40,263 0.60% 9,210,631
2009-09-30 2009-09-28 0.652 13,756,223 -234,030 0.59% 8,965,091
2009-09-29 2009-09-25 0.656 13,990,253 +55,362 0.60% 9,173,206
2009-09-28 2009-09-24 0.656 13,934,891 +452,961 0.60% 9,136,906
2009-09-22 2009-09-18 0.676 13,481,930 +35,734 0.58% 9,107,782
2009-09-21 2009-09-17 0.684 13,446,196 -150,987 0.58% 9,190,508
2009-09-18 2009-09-16 0.680 13,597,183 -25,165 0.59% 9,239,675
2009-09-17 2009-09-15 0.652 13,622,348 -150,987 0.59% 8,877,843
2009-09-16 2009-09-14 0.632 13,773,335 -27,681 0.60% 8,702,577
2009-09-11 2009-09-09 0.624 13,801,016 -12,582 0.60% 8,610,381
2009-09-10 2009-09-08 0.632 13,813,598 -15,099 0.60% 8,728,017
2009-09-07 2009-09-03 0.616 13,828,697 -18,118 0.60% 8,517,744
2009-09-03 2009-09-01 0.604 13,846,815 +199,806 0.60% 8,363,828
2009-09-02 2009-08-31 0.604 13,647,009 -25,164 0.59% 8,243,140
2009-08-31 2009-08-27 0.616 13,672,173 -50,329 0.59% 8,421,334
2009-08-27 2009-08-25 0.624 13,722,502 +75,493 0.59% 8,561,396
2009-08-20 2009-08-18 0.600 13,647,009 +10,066 0.59% 8,188,909
2009-08-19 2009-08-17 0.612 13,636,943 +71,970 0.59% 8,345,443
2009-08-18 2009-08-14 0.644 13,564,973 +221,448 0.59% 8,732,640
2009-08-14 2009-08-12 0.660 13,343,525 -351,800 0.58% 8,802,181
2009-08-13 2009-08-11 0.672 13,695,325 +12,582 0.59% 9,197,519
2009-08-12 2009-08-10 0.660 13,682,743 -66,937 0.59% 9,025,949
2009-08-11 2009-08-07 0.652 13,749,680 +123,306 0.59% 8,960,827
2009-08-10 2009-08-06 0.668 13,626,374 -145,954 0.59% 9,097,063
2009-08-07 2009-08-05 0.656 13,772,328 +228,997 0.60% 9,030,316
2009-08-06 2009-08-04 0.672 13,543,331 +121,293 0.59% 9,095,442
2009-08-05 2009-08-03 0.687 13,422,038 -291,909 0.58% 9,227,333
2009-08-04 2009-07-31 0.644 13,713,947 -241,579 0.59% 8,828,545
2009-08-03 2009-07-30 0.612 13,955,526 -37,747 0.60% 8,540,407
2009-07-31 2009-07-29 0.616 13,993,273 +15,099 0.61% 8,619,114
2009-07-30 2009-07-28 0.624 13,978,174 -161,053 0.60% 8,720,908
2009-07-29 2009-07-27 0.612 14,139,227 -75,493 0.61% 8,652,827
2009-07-28 2009-07-24 0.604 14,214,720 +125,822 0.61% 8,586,052
2009-07-27 2009-07-23 0.612 14,088,898 -93,108 0.61% 8,622,027
2009-07-24 2009-07-22 0.604 14,182,006 -47,310 0.61% 8,566,292
2009-07-23 2009-07-21 0.604 14,229,316 +30,198 0.62% 8,594,869
2009-07-22 2009-07-20 0.600 14,199,118 +183,701 0.61% 8,520,203
2009-07-20 2009-07-16 0.576 14,015,417 +9,562 0.61% 8,075,802
2009-07-17 2009-07-15 0.592 14,005,855 +27,681 0.61% 8,292,921
2009-07-16 2009-07-14 0.572 13,978,174 +75,494 0.60% 7,998,795
2009-07-13 2009-07-09 0.576 13,902,680 -25,165 0.60% 8,010,842
2009-07-09 2009-07-07 0.584 13,927,845 +125,823 0.60% 8,136,037
2009-07-07 2009-07-03 0.592 13,802,022 -45,296 0.60% 8,172,231
2009-07-06 2009-07-02 0.588 13,847,318 +85,559 0.60% 8,144,023
2009-07-03 2009-06-30 0.612 13,761,759 +251,645 0.59% 8,421,827
2009-07-02 2009-06-29 0.624 13,510,114 -241,579 0.58% 8,428,888
2009-06-30 2009-06-26 0.588 13,751,693 +125,822 0.59% 8,087,783
2009-06-29 2009-06-25 0.576 13,625,871 -15,098 0.59% 7,851,342
2009-06-26 2009-06-24 0.572 13,640,969 +37,746 0.59% 7,805,835
2009-06-25 2009-06-23 0.560 13,603,223 +120,790 0.59% 7,622,064
2009-06-24 2009-06-22 0.588 13,482,433 +25,164 0.58% 7,929,424
2009-06-22 2009-06-18 0.584 13,457,269 +115,757 0.58% 7,861,147
2009-06-19 2009-06-17 0.608 13,341,512 +83,043 0.58% 8,111,630
2009-06-18 2009-06-16 0.580 13,258,469 +650,251 0.57% 7,692,329
2009-06-17 2009-06-15 0.628 12,608,218 +115,756 0.55% 7,916,303
2009-06-16 2009-06-12 0.660 12,492,462 +631,629 0.54% 8,240,769
2009-06-15 2009-06-11 0.684 11,860,833 -651,760 0.51% 8,106,909
2009-06-12 2009-06-10 0.660 12,512,593 -40,263 0.54% 8,254,049
2009-06-11 2009-06-09 0.644 12,552,856 +88,075 0.54% 8,081,076
2009-06-10 2009-06-08 0.668 12,464,781 -25,164 0.54% 8,321,576
2009-06-09 2009-06-05 0.664 12,489,945 +85,559 0.54% 8,288,742
2009-06-08 2009-06-04 0.672 12,404,386 -35,230 0.54% 8,330,549
2009-06-05 2009-06-03 0.668 12,439,616 +258,691 0.54% 8,304,775
2009-06-04 2009-06-02 0.656 12,180,925 +1,123,715 0.53% 7,995,014
2009-06-03 2009-06-01 0.671 11,057,210 -511,918 0.45% 7,423,343
2009-06-02 2009-05-29 0.619 11,569,128 -369,541 0.47% 7,159,546
2009-06-01 2009-05-27 0.611 11,938,669 -43,193 0.49% 7,298,682
2009-05-29 2009-05-26 0.570 11,981,862 +213,300 0.49% 6,830,757
2009-05-27 2009-05-25 0.551 11,768,562 +79,987 0.48% 6,488,460
2009-05-26 2009-05-22 0.548 11,688,575 -239,962 0.48% 6,400,521
2009-05-25 2009-05-21 0.570 11,928,537 +201,568 0.49% 6,800,357
2009-05-22 2009-05-20 0.555 11,726,969 -144,510 0.48% 6,509,512
2009-05-21 2009-05-19 0.536 11,871,479 -21,330 0.48% 6,367,102
2009-05-20 2009-05-18 0.521 11,892,809 -79,987 0.49% 6,200,121
2009-05-19 2009-05-15 0.521 11,972,796 +514,584 0.49% 6,241,821
2009-05-18 2009-05-14 0.506 11,458,212 +18,663 0.47% 5,801,650
2009-05-15 2009-05-13 0.521 11,439,549 +293,287 0.47% 5,963,821
2009-05-14 2009-05-12 0.514 11,146,262 -47,993 0.45% 5,727,310
2009-05-13 2009-05-11 0.518 11,194,255 -26,662 0.46% 5,793,956
2009-05-12 2009-05-08 0.518 11,220,917 +189,303 0.46% 5,807,756
2009-05-11 2009-05-07 0.533 11,031,614 +544,446 0.45% 5,875,277
2009-05-08 2009-05-06 0.551 10,487,168 +1,133,152 0.43% 5,781,979
2009-05-07 2009-05-05 0.533 9,354,016 -231,430 0.38% 4,981,812
2009-05-06 2009-05-04 0.499 9,585,446 -2,286,567 0.39% 4,781,508
2009-05-05 2009-04-30 0.416 11,872,013 +205,301 0.48% 4,942,518
2009-05-04 2009-04-29 0.413 11,666,712 -141,311 0.48% 4,813,291
2009-04-30 2009-04-28 0.409 11,808,023 -26,662 0.48% 4,827,303
2009-04-29 2009-04-27 0.416 11,834,685 +709,219 0.48% 4,926,978
2009-04-28 2009-04-24 0.446 11,125,466 +784,408 0.45% 4,965,535
2009-04-27 2009-04-23 0.435 10,341,058 -666,560 0.42% 4,499,082
2009-04-24 2009-04-22 0.413 11,007,618 +26,663 0.45% 4,541,371
2009-04-23 2009-04-21 0.409 10,980,955 +213,299 0.45% 4,489,185
2009-04-22 2009-04-20 0.416 10,767,656 +583,906 0.44% 4,482,756
2009-04-21 2009-04-17 0.401 10,183,750 +688,956 0.42% 4,086,885
2009-04-20 2009-04-16 0.435 9,494,794 -352,477 0.39% 4,130,898
2009-04-17 2009-04-15 0.375 9,847,271 +15,998 0.40% 3,693,319
2009-04-16 2009-04-14 0.375 9,831,273 +399,936 0.40% 3,687,319
2009-04-15 2009-04-09 0.371 9,431,337 +2,666 0.38% 3,501,945
2009-04-14 2009-04-08 0.375 9,428,671 -63,990 0.38% 3,536,319
2009-04-09 2009-04-07 0.375 9,492,661 +74,655 0.39% 3,560,319
2009-04-08 2009-04-06 0.353 9,418,006 +90,652 0.38% 3,320,380
2009-04-07 2009-04-03 0.349 9,327,354 +79,987 0.38% 3,253,436
2009-04-06 2009-04-02 0.353 9,247,367 +63,990 0.38% 3,260,220
2009-04-03 2009-04-01 0.338 9,183,377 +63,990 0.37% 3,099,887
2009-04-02 2009-03-31 0.341 9,119,387 +58,657 0.37% 3,112,490
2009-03-31 2009-03-27 0.341 9,060,730 +5,332 0.37% 3,092,470
2009-03-27 2009-03-25 0.338 9,055,398 +53,325 0.37% 3,056,687
2009-03-26 2009-03-24 0.338 9,002,073 +10,665 0.37% 3,038,687
2009-03-24 2009-03-20 0.338 8,991,408 -53,325 0.37% 3,035,087
2009-03-19 2009-03-17 0.338 9,044,733 -260,758 0.37% 3,053,087
2009-03-17 2009-03-13 0.345 9,305,491 +26,663 0.38% 3,210,909
2009-03-13 2009-03-11 0.345 9,278,828 +21,863 0.38% 3,201,709
2009-03-09 2009-03-05 0.345 9,256,965 +41,593 0.38% 3,194,165
2009-03-06 2009-03-04 0.345 9,215,372 +8,532 0.38% 3,179,813
2009-03-04 2009-03-02 0.356 9,206,840 -2,666 0.38% 3,280,463
2009-03-03 2009-02-27 0.364 9,209,506 -5,333 0.38% 3,350,495
2009-03-02 2009-02-26 0.368 9,214,839 +114,649 0.38% 3,386,996
2009-02-26 2009-02-24 0.338 9,100,190 +14,931 0.37% 3,071,807
2009-02-24 2009-02-20 0.379 9,085,259 +5,865 0.37% 3,441,594
2009-02-23 2009-02-19 0.390 9,079,394 +31,995 0.37% 3,541,532
2009-02-20 2009-02-18 0.398 9,047,399 -138,644 0.37% 3,596,918
2009-02-19 2009-02-17 0.420 9,186,043 +295,952 0.37% 3,858,757
2009-02-18 2009-02-16 0.405 8,890,091 -79,987 0.36% 3,601,064
2009-01-21 2009-01-19 0.334 8,970,078 +79,987 0.37% 2,994,244
2009-01-15 2009-01-13 0.368 8,890,091 -13,331 0.36% 3,267,632
2008-12-18 2008-12-16 0.338 8,903,422 +131,179 0.36% 3,005,387
2008-12-15 2008-12-11 0.379 8,772,243 +26,662 0.36% 3,323,020
2008-12-11 2008-12-09 0.356 8,745,581 -26,662 0.36% 3,116,113
2008-12-08 2008-12-04 0.345 8,772,243 +13,331 0.36% 3,026,909
2008-11-26 2008-11-24 0.338 8,758,912 -15,997 0.36% 2,956,607
2008-11-10 2008-11-06 0.326 8,774,909 +2,133 0.36% 2,863,273
2008-11-07 2008-11-05 0.371 8,772,776 -79,987 0.36% 3,257,415
2008-11-06 2008-11-04 0.356 8,852,763 -31,995 0.36% 3,154,303
2008-11-05 2008-11-03 0.371 8,884,758 +79,987 0.36% 3,298,995
2008-11-04 2008-10-31 0.338 8,804,771 +57,591 0.36% 2,972,087
2008-10-24 2008-10-22 0.338 8,747,180 +29,328 0.36% 2,952,647
2008-10-15 2008-10-13 0.368 8,717,852 -266,624 0.36% 3,204,324
2008-10-03 2008-09-30 0.401 8,984,476 -192,004 0.37% 3,606,813
2008-09-29 2008-09-25 0.427 9,176,480 +124,897 0.37% 3,920,474
2008-09-22 2008-09-18 0.412 9,051,583 -127,612 0.36% 3,733,765
2008-09-18 2008-09-16 0.453 9,179,195 +5,430 0.37% 4,158,284
2008-09-16 2008-09-11 0.475 9,173,765 -494,159 0.37% 4,358,547
2008-09-11 2008-09-09 0.494 9,667,924 -57,019 0.39% 4,771,363
2008-09-08 2008-09-04 0.534 9,724,943 -2,715 0.39% 5,193,492
2008-08-27 2008-08-25 0.530 9,727,658 +11,947 0.39% 5,159,115
2008-08-20 2008-08-18 0.552 9,715,711 -81,455 0.39% 5,367,478
2008-08-13 2008-08-11 0.582 9,797,166 -27,151 0.39% 5,701,144
2008-07-28 2008-07-24 0.637 9,824,317 +16,291 0.39% 6,259,691
2008-07-24 2008-07-22 0.641 9,808,026 -19,007 0.39% 6,285,434
2008-07-21 2008-07-17 0.626 9,827,033 +13,033 0.39% 6,152,842
2008-07-18 2008-07-16 0.626 9,814,000 +543 0.39% 6,144,682
2008-07-15 2008-07-11 0.645 9,813,457 -30,410 0.39% 6,325,058
2008-07-14 2008-07-10 0.626 9,843,867 +13,576 0.39% 6,163,382
2008-07-11 2008-07-09 0.626 9,830,291 -27,151 0.39% 6,154,882
2008-07-03 2008-06-30 0.615 9,857,442 +8,145 0.39% 6,062,966
2008-06-23 2008-06-19 0.656 9,849,297 -27,151 0.39% 6,456,983
2008-06-20 2008-06-18 0.659 9,876,448 -57,019 0.40% 6,511,158
2008-06-16 2008-06-12 0.685 9,933,467 -29,867 0.40% 6,804,845
2008-06-13 2008-06-11 0.692 9,963,334 -27,151 0.40% 6,898,695
2008-06-12 2008-06-10 0.692 9,990,485 -54,303 0.40% 6,917,495
2008-06-10 2008-06-05 0.707 10,044,788 +135,758 0.40% 7,103,076
2008-06-06 2008-06-04 0.696 9,909,030 +27,151 0.40% 6,897,590
2008-06-05 2008-06-03 0.703 9,881,879 +27,152 0.40% 6,951,481
2008-06-04 2008-06-02 0.718 9,854,727 +27,151 0.39% 7,077,561
2008-05-29 2008-05-27 0.700 9,827,576 -514,532 0.39% 6,878,887
2008-05-28 2008-05-26 0.700 10,342,108 +71,433 0.39% 7,239,037
2008-05-27 2008-05-23 0.693 10,270,675 +28,573 0.39% 7,117,147
2008-05-23 2008-05-21 0.710 10,242,102 +11,429 0.39% 7,276,573
2008-05-22 2008-05-20 0.717 10,230,673 +74,290 0.39% 7,340,063
2008-05-21 2008-05-19 0.728 10,156,383 +706,900 0.39% 7,393,399
2008-05-16 2008-05-14 0.742 9,449,483 +14,287 0.36% 7,011,092
2008-05-14 2008-05-09 0.756 9,435,196 +5,714 0.36% 7,132,576
2008-05-09 2008-05-07 0.756 9,429,482 -57,146 0.36% 7,128,257
2008-05-08 2008-05-06 0.766 9,486,628 +80,005 0.36% 7,271,060
2008-05-06 2008-05-02 0.763 9,406,623 +71,433 0.36% 7,176,819
2008-05-05 2008-04-30 0.749 9,335,190 +45,145 0.36% 6,991,634
2008-04-30 2008-04-28 0.742 9,290,045 -77,719 0.35% 6,892,796
2008-04-25 2008-04-23 0.756 9,367,764 -69,147 0.36% 7,081,601
2008-04-22 2008-04-18 0.654 9,436,911 +88,577 0.36% 6,176,084
2008-04-18 2008-04-16 0.640 9,348,334 -28,573 0.36% 5,987,245
2008-04-16 2008-04-14 0.637 9,376,907 +28,573 0.36% 5,972,728
2008-04-09 2008-04-07 0.633 9,348,334 +145,152 0.36% 5,921,811
2008-04-08 2008-04-03 0.640 9,203,182 +57,146 0.35% 5,894,281
2008-04-07 2008-04-02 0.630 9,146,036 +126,293 0.35% 5,761,654
2008-04-03 2008-04-01 0.616 9,019,743 +11,430 0.34% 5,555,825
2008-03-28 2008-03-26 0.591 9,008,313 +5,714 0.34% 5,328,094
2008-03-25 2008-03-19 0.581 9,002,599 +42,860 0.34% 5,230,193
2008-03-20 2008-03-18 0.595 8,959,739 +2,857 0.34% 5,330,722
2008-03-18 2008-03-14 0.619 8,956,882 -8,572 0.34% 5,548,452
2008-03-14 2008-03-12 0.647 8,965,454 +57,147 0.34% 5,804,780
2008-03-12 2008-03-10 0.668 8,908,307 +57,146 0.34% 5,954,843
2008-03-11 2008-03-07 0.686 8,851,161 +142,866 0.34% 6,071,529
2008-03-07 2008-03-05 0.714 8,708,295 -28,573 0.33% 6,217,346
2008-02-29 2008-02-27 0.742 8,736,868 +39,431 0.33% 6,482,363
2008-02-28 2008-02-26 0.731 8,697,437 -5,715 0.33% 6,361,790
2008-02-27 2008-02-25 0.735 8,703,152 -17,715 0.33% 6,396,429
2008-02-26 2008-02-22 0.728 8,720,867 -25,716 0.33% 6,348,407
2008-02-22 2008-02-20 0.749 8,746,583 -133,723 0.33% 6,550,794
2008-02-21 2008-02-19 0.745 8,880,306 +2,286 0.34% 6,619,867
2008-02-20 2008-02-18 0.728 8,878,020 +38,860 0.34% 6,462,807
2008-02-19 2008-02-15 0.721 8,839,160 -100,006 0.34% 6,372,648
2008-02-15 2008-02-13 0.626 8,939,166 +40,002 0.34% 5,600,048
2008-02-13 2008-02-11 0.637 8,899,164 +1,143 0.34% 5,668,424
2008-02-12 2008-02-06 0.644 8,898,021 +14,287 0.34% 5,729,978
2008-02-04 2008-01-31 0.658 8,883,734 -90,863 0.34% 5,845,143
2008-02-01 2008-01-30 0.665 8,974,597 +57,146 0.34% 5,967,746
2008-01-25 2008-01-23 0.661 8,917,451 -437,740 0.34% 5,898,537
2008-01-24 2008-01-22 0.640 9,355,191 -125,722 0.36% 5,991,637
2008-01-22 2008-01-18 0.752 9,480,913 -74,291 0.36% 7,133,955
2008-01-21 2008-01-17 0.763 9,555,204 -74,290 0.36% 7,290,179
2008-01-18 2008-01-16 0.763 9,629,494 -8,572 0.37% 7,346,859
2008-01-17 2008-01-15 0.784 9,638,066 +28,573 0.37% 7,555,786
2008-01-16 2008-01-14 0.815 9,609,493 -28,573 0.37% 7,836,067
2008-01-15 2008-01-11 0.840 9,638,066 +22,859 0.37% 8,095,485
2008-01-10 2008-01-08 0.868 9,615,207 -14,287 0.37% 8,345,494
2008-01-09 2008-01-07 0.875 9,629,494 -28,573 0.37% 8,425,297
2008-01-08 2008-01-04 0.892 9,658,067 -61,146 0.37% 8,619,303
2008-01-07 2008-01-03 0.868 9,719,213 -28,574 0.37% 8,435,766
2008-01-04 2008-01-02 0.871 9,747,787 +20,573 0.37% 8,494,682
2008-01-03 2007-12-31 0.875 9,727,214 -5,715 0.37% 8,510,797
2007-12-28 2007-12-24 0.910 9,732,929 -32,002 0.37% 8,856,429
2007-12-27 2007-12-20 0.875 9,764,931 +8,572 0.37% 8,543,797
2007-12-20 2007-12-18 0.875 9,756,359 +60,004 0.37% 8,536,297
2007-12-19 2007-12-17 0.875 9,696,355 -8,572 0.37% 8,483,797
2007-12-18 2007-12-14 0.892 9,704,927 +5,715 0.37% 8,661,123
2007-12-13 2007-12-11 0.962 9,699,212 -2,858 0.37% 9,334,926
2007-12-06 2007-12-04 0.945 9,702,070 +28,574 0.37% 9,167,901
2007-12-05 2007-12-03 0.962 9,673,496 -22,859 0.37% 9,310,176
2007-11-30 2007-11-28 0.927 9,696,355 +28,573 0.37% 8,992,825
2007-11-29 2007-11-27 0.962 9,667,782 -74,290 0.37% 9,304,677
2007-11-28 2007-11-26 0.962 9,742,072 -28,573 0.37% 9,376,176
2007-11-27 2007-11-23 0.910 9,770,645 -285,732 0.37% 8,890,748
2007-11-23 2007-11-21 0.927 10,056,377 -28,573 0.38% 9,326,725
2007-11-22 2007-11-20 0.945 10,084,950 -10,286 0.38% 9,529,701
2007-11-20 2007-11-16 0.962 10,095,236 -28,573 0.38% 9,716,076
2007-11-19 2007-11-15 0.980 10,123,809 +91,434 0.39% 9,920,732
2007-11-16 2007-11-14 0.980 10,032,375 +22,858 0.38% 9,831,132
2007-11-15 2007-11-13 0.945 10,009,517 -6,286 0.38% 9,458,421
2007-11-14 2007-11-12 0.962 10,015,803 -600,036 0.38% 9,639,627
2007-11-13 2007-11-09 1.015 10,615,839 -22,859 0.40% 10,774,424
2007-11-12 2007-11-08 0.997 10,638,698 -28,573 0.40% 10,611,459
2007-11-09 2007-11-07 1.032 10,667,271 +57,146 0.41% 11,013,290
2007-11-08 2007-11-06 0.997 10,610,125 -62,861 0.40% 10,582,959
2007-11-06 2007-11-02 1.032 10,672,986 +86,863 0.41% 11,019,191
2007-11-05 2007-11-01 1.050 10,586,123 +47,431 0.40% 11,114,756
2007-11-02 2007-10-31 1.032 10,538,692 +32,574 0.40% 10,880,541
2007-11-01 2007-10-30 1.032 10,506,118 -11,430 0.40% 10,846,910
2007-10-31 2007-10-29 1.085 10,517,548 -16,572 0.40% 11,410,848
2007-10-30 2007-10-26 1.102 10,534,120 -38,288 0.40% 11,613,164
2007-10-29 2007-10-25 1.102 10,572,408 -34,859 0.40% 11,655,374
2007-10-26 2007-10-24 1.032 10,607,267 -94,292 0.40% 10,951,340
2007-10-25 2007-10-23 1.032 10,701,559 +110,293 0.41% 11,048,690
2007-10-24 2007-10-22 0.997 10,591,266 -14,287 0.40% 10,564,148
2007-10-23 2007-10-18 1.050 10,605,553 -245,729 0.40% 11,135,156
2007-10-22 2007-10-17 1.067 10,851,282 +110,864 0.41% 11,583,042
2007-10-18 2007-10-16 1.015 10,740,418 +31,430 0.41% 10,900,864
2007-10-17 2007-10-15 1.015 10,708,988 -90,291 0.41% 10,868,965
2007-10-16 2007-10-12 1.050 10,799,279 +322,877 0.41% 11,338,556
2007-10-15 2007-10-11 1.067 10,476,402 -8,572 0.40% 11,182,882
2007-10-12 2007-10-10 1.032 10,484,974 +68,575 0.40% 10,825,080
2007-10-11 2007-10-09 1.015 10,416,399 -177,153 0.40% 10,572,005
2007-10-10 2007-10-08 1.032 10,593,552 +57,146 0.40% 10,937,180
2007-10-09 2007-10-05 1.050 10,536,406 +314,305 0.40% 11,062,556
2007-10-08 2007-10-04 1.050 10,222,101 +54,289 0.39% 10,732,556
2007-10-05 2007-10-03 1.102 10,167,812 +258,301 0.39% 11,209,334
2007-10-04 2007-10-02 1.102 9,909,511 +19,430 0.38% 10,924,574
2007-10-03 2007-09-28 1.085 9,890,081 -190,154 0.38% 10,735,413
2007-10-02 2007-09-27 1.052 10,080,235 +8,844 0.37% 10,599,888
2007-09-28 2007-09-25 1.085 10,071,391 +212,848 0.37% 10,932,220
2007-09-27 2007-09-24 1.069 9,858,543 -117,921 0.36% 10,533,974
2007-09-25 2007-09-21 1.085 9,976,464 +101,412 0.37% 10,829,180
2007-09-24 2007-09-20 1.153 9,875,052 +33,607 0.36% 11,389,043
2007-09-21 2007-09-19 1.035 9,841,445 -226,998 0.36% 10,181,872
2007-09-20 2007-09-18 1.001 10,068,443 +2,948 0.37% 10,075,190
2007-09-19 2007-09-17 0.967 10,065,495 +57,192 0.37% 9,730,809
2007-09-18 2007-09-14 0.984 10,008,303 +23,584 0.37% 9,845,264
2007-09-17 2007-09-13 1.018 9,984,719 -2,948 0.37% 10,160,756
2007-09-13 2007-09-11 1.018 9,987,667 +247,045 0.37% 10,163,756
2007-09-12 2007-09-10 1.052 9,740,622 -28,891 0.36% 10,242,768
2007-09-11 2007-09-07 1.035 9,769,513 +110,256 0.36% 10,107,452
2007-09-10 2007-09-06 0.899 9,659,257 -155,656 0.36% 8,682,775
2007-09-07 2007-09-05 0.882 9,814,913 -58,960 0.36% 8,656,229
2007-09-06 2007-09-04 0.899 9,873,873 -41,272 0.36% 8,875,694
2007-09-05 2007-09-03 0.916 9,915,145 -100,233 0.37% 9,080,960
2007-09-04 2007-08-31 0.950 10,015,378 -151,529 0.37% 9,512,492
2007-09-03 2007-08-30 0.882 10,166,907 -18,277 0.37% 8,966,669
2007-08-31 2007-08-29 0.882 10,185,184 +35,376 0.38% 8,982,788
2007-08-30 2007-08-28 0.916 10,149,808 +14,740 0.37% 9,295,880
2007-08-29 2007-08-27 0.967 10,135,068 +241,148 0.37% 9,798,068
2007-08-28 2007-08-24 0.899 9,893,920 -283,010 0.36% 8,893,715
2007-08-27 2007-08-23 0.899 10,176,930 +105,539 0.38% 9,148,115
2007-08-24 2007-08-22 0.865 10,071,391 +76,649 0.37% 8,711,613
2007-08-23 2007-08-21 0.865 9,994,742 +47,168 0.37% 8,645,313
2007-08-22 2007-08-20 0.865 9,947,574 -44,220 0.37% 8,604,513
2007-08-21 2007-08-17 0.804 9,991,794 -46,579 0.37% 8,032,685
2007-08-20 2007-08-16 0.865 10,038,373 +255,299 0.37% 8,683,053
2007-08-17 2007-08-15 0.933 9,783,074 -132,661 0.36% 9,125,927
2007-08-16 2007-08-14 0.933 9,915,735 -111,435 0.37% 9,249,676
2007-08-15 2007-08-13 0.950 10,027,170 +162,141 0.37% 9,523,692
2007-08-14 2007-08-10 0.967 9,865,029 +11,792 0.36% 9,537,008
2007-08-13 2007-08-09 1.001 9,853,237 -247,634 0.36% 9,859,840
2007-08-10 2007-08-08 0.967 10,100,871 -375,578 0.37% 9,765,008
2007-08-09 2007-08-07 0.899 10,476,449 -215,206 0.39% 9,417,354
2007-08-08 2007-08-06 1.052 10,691,655 -2,948 0.39% 11,242,828
2007-08-07 2007-08-03 1.119 10,694,603 +77,828 0.39% 11,971,472
2007-08-06 2007-08-02 1.170 10,616,775 -15,920 0.39% 12,424,549
2007-08-03 2007-08-01 1.238 10,632,695 -111,435 0.39% 13,164,524
2007-08-02 2007-07-31 1.306 10,744,130 +25,353 0.40% 14,031,397
2007-08-01 2007-07-30 1.264 10,718,777 -55,423 0.40% 13,546,882
2007-07-31 2007-07-27 1.201 10,774,200 -5,699,892 0.40% 12,936,081
2007-07-30 2007-07-26 1.285 16,474,092 -107,291 0.38% 21,167,724
2007-07-27 2007-07-25 1.285 16,581,383 -422,520 0.38% 21,305,583
2007-07-26 2007-07-24 1.264 17,003,903 +90,201 0.39% 21,490,312
2007-07-25 2007-07-23 1.264 16,913,702 +175,654 0.39% 21,376,312
2007-07-24 2007-07-20 1.264 16,738,048 -27,535 0.38% 21,154,312
2007-07-23 2007-07-19 1.243 16,765,583 +269,653 0.38% 20,835,960
2007-07-20 2007-07-18 1.306 16,495,930 +1,204,894 0.38% 21,543,256
2007-07-19 2007-07-17 1.264 15,291,036 -80,706 0.35% 19,325,512
2007-07-18 2007-07-16 1.180 15,371,742 +123,433 0.35% 18,132,344
2007-07-17 2007-07-13 1.201 15,248,309 +66,463 0.35% 18,307,936
2007-07-16 2007-07-12 1.201 15,181,846 -66,463 0.35% 18,228,137
2007-07-13 2007-07-11 1.201 15,248,309 +33,231 0.35% 18,307,936
2007-07-12 2007-07-10 1.243 15,215,078 -113,938 0.35% 18,909,021
2007-07-11 2007-07-09 1.264 15,329,016 -33,231 0.35% 19,373,513
2007-07-10 2007-07-06 1.243 15,362,247 -109,191 0.35% 19,091,920
2007-07-09 2007-07-05 1.201 15,471,438 -25,636 0.35% 18,575,837
2007-07-06 2007-07-04 1.243 15,497,074 -115,837 0.35% 19,259,480
2007-07-05 2007-07-03 1.222 15,612,911 -237,371 0.36% 19,074,569
2007-07-04 2007-06-29 1.137 15,850,282 +66,464 0.36% 18,029,081
2007-07-03 2007-06-28 1.180 15,783,818 +187,048 0.36% 18,618,425
2007-06-29 2007-06-27 1.201 15,596,770 +82,605 0.36% 18,726,317
2007-06-28 2007-06-26 1.222 15,514,165 +118,686 0.36% 18,953,929
2007-06-27 2007-06-25 1.222 15,395,479 +216,482 0.35% 18,808,928
2007-06-26 2007-06-22 1.285 15,178,997 0.35% 19,503,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top