History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 29,010 | +0 | 0.00% | 25,239 |
| 2025-10-13 | 2025-10-09 | 0.860 | 29,010 | +0 | 0.00% | 24,949 |
| 2025-10-10 | 2025-10-08 | 0.860 | 29,010 | +0 | 0.00% | 24,949 |
| 2025-10-09 | 2025-10-06 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2025-10-08 | 2025-10-03 | 0.940 | 29,010 | +0 | 0.00% | 27,269 |
| 2025-10-06 | 2025-10-02 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-10-03 | 2025-09-30 | 1.050 | 29,010 | +0 | 0.00% | 30,460 |
| 2025-10-02 | 2025-09-29 | 0.870 | 29,010 | +0 | 0.00% | 25,239 |
| 2025-09-30 | 2025-09-26 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-29 | 2025-09-25 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-26 | 2025-09-24 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-25 | 2025-09-23 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-24 | 2025-09-22 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-23 | 2025-09-19 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-22 | 2025-09-18 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-19 | 2025-09-17 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-18 | 2025-09-16 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-17 | 2025-09-15 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-16 | 2025-09-12 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-15 | 2025-09-11 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-12 | 2025-09-10 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-11 | 2025-09-09 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2025-09-10 | 2025-09-08 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2025-09-09 | 2025-09-05 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2025-09-08 | 2025-09-04 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-09-05 | 2025-09-03 | 0.810 | 29,010 | +0 | 0.00% | 23,498 |
| 2025-09-04 | 2025-09-02 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-09-03 | 2025-09-01 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-09-02 | 2025-08-29 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-09-01 | 2025-08-28 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-08-29 | 2025-08-27 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-08-28 | 2025-08-26 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-08-27 | 2025-08-25 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-08-26 | 2025-08-22 | 0.790 | 29,010 | +0 | 0.00% | 22,918 |
| 2025-08-25 | 2025-08-21 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-08-22 | 2025-08-20 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-21 | 2025-08-19 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-08-20 | 2025-08-18 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-08-19 | 2025-08-15 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-08-18 | 2025-08-14 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-15 | 2025-08-13 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-14 | 2025-08-12 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-08-13 | 2025-08-11 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-12 | 2025-08-08 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-11 | 2025-08-07 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-08 | 2025-08-06 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-07 | 2025-08-05 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-08-06 | 2025-08-04 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-08-05 | 2025-08-01 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-08-04 | 2025-07-31 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-08-01 | 2025-07-30 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-07-31 | 2025-07-29 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-07-30 | 2025-07-28 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-07-29 | 2025-07-25 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-07-28 | 2025-07-24 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-07-25 | 2025-07-23 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-07-24 | 2025-07-22 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-07-23 | 2025-07-21 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-07-22 | 2025-07-18 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-21 | 2025-07-17 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-18 | 2025-07-16 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-17 | 2025-07-15 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-16 | 2025-07-14 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-15 | 2025-07-11 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-14 | 2025-07-10 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-11 | 2025-07-09 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-07-10 | 2025-07-08 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-07-09 | 2025-07-07 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-08 | 2025-07-04 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-07-07 | 2025-07-03 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-04 | 2025-07-02 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-07-03 | 2025-06-30 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-07-02 | 2025-06-27 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-06-30 | 2025-06-26 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-06-27 | 2025-06-25 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-06-26 | 2025-06-24 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2025-06-25 | 2025-06-23 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2025-06-24 | 2025-06-20 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2025-06-23 | 2025-06-19 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-06-20 | 2025-06-18 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-06-19 | 2025-06-17 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-06-18 | 2025-06-16 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-06-17 | 2025-06-13 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-06-16 | 2025-06-12 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-06-13 | 2025-06-11 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-06-12 | 2025-06-10 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-06-11 | 2025-06-09 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-06-10 | 2025-06-06 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-06-09 | 2025-06-05 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-06-06 | 2025-06-04 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-06-05 | 2025-06-03 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-06-04 | 2025-06-02 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-06-03 | 2025-05-30 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-06-02 | 2025-05-29 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-05-30 | 2025-05-28 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-29 | 2025-05-27 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-28 | 2025-05-26 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-27 | 2025-05-23 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-26 | 2025-05-22 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-23 | 2025-05-21 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-22 | 2025-05-20 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-21 | 2025-05-19 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-20 | 2025-05-16 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-05-19 | 2025-05-15 | 0.790 | 29,010 | +0 | 0.00% | 22,918 |
| 2025-05-16 | 2025-05-14 | 0.790 | 29,010 | +0 | 0.00% | 22,918 |
| 2025-05-15 | 2025-05-13 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-05-14 | 2025-05-12 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-05-13 | 2025-05-09 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-05-12 | 2025-05-08 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-05-09 | 2025-05-07 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-05-08 | 2025-05-06 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-05-07 | 2025-05-02 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-05-06 | 2025-04-30 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-05-02 | 2025-04-29 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-04-30 | 2025-04-28 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-29 | 2025-04-25 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-04-28 | 2025-04-24 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-04-25 | 2025-04-23 | 0.790 | 29,010 | +0 | 0.00% | 22,918 |
| 2025-04-24 | 2025-04-22 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-23 | 2025-04-17 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-22 | 2025-04-16 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-17 | 2025-04-15 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-16 | 2025-04-14 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-15 | 2025-04-11 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-14 | 2025-04-10 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-11 | 2025-04-09 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-10 | 2025-04-08 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-04-09 | 2025-04-07 | 0.860 | 29,010 | +0 | 0.00% | 24,949 |
| 2025-04-08 | 2025-04-03 | 0.880 | 29,010 | +0 | 0.00% | 25,529 |
| 2025-04-07 | 2025-04-02 | 0.940 | 29,010 | +0 | 0.00% | 27,269 |
| 2025-04-03 | 2025-04-01 | 0.940 | 29,010 | +0 | 0.00% | 27,269 |
| 2025-04-02 | 2025-03-31 | 0.990 | 29,010 | +0 | 0.00% | 28,720 |
| 2025-04-01 | 2025-03-28 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-31 | 2025-03-27 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2025-03-28 | 2025-03-26 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2025-03-27 | 2025-03-25 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-26 | 2025-03-24 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-25 | 2025-03-21 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-24 | 2025-03-20 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-21 | 2025-03-19 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-20 | 2025-03-18 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-19 | 2025-03-17 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-18 | 2025-03-14 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-17 | 2025-03-13 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2025-03-14 | 2025-03-12 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2025-03-13 | 2025-03-11 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2025-03-12 | 2025-03-10 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-11 | 2025-03-07 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-10 | 2025-03-06 | 0.900 | 29,010 | +0 | 0.00% | 26,109 |
| 2025-03-07 | 2025-03-05 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-03-06 | 2025-03-04 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2025-03-05 | 2025-03-03 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2025-03-04 | 2025-02-28 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2025-03-03 | 2025-02-27 | 0.930 | 29,010 | +0 | 0.00% | 26,979 |
| 2025-02-28 | 2025-02-26 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2025-02-27 | 2025-02-25 | 0.890 | 29,010 | +0 | 0.00% | 25,819 |
| 2025-02-26 | 2025-02-24 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-02-25 | 2025-02-21 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2025-02-24 | 2025-02-20 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-02-21 | 2025-02-19 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-02-20 | 2025-02-18 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-02-19 | 2025-02-17 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-02-18 | 2025-02-14 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-02-17 | 2025-02-13 | 0.800 | 29,010 | +0 | 0.00% | 23,208 |
| 2025-02-14 | 2025-02-12 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-02-13 | 2025-02-11 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-02-12 | 2025-02-10 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-02-11 | 2025-02-07 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-02-10 | 2025-02-06 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-02-07 | 2025-02-05 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-02-06 | 2025-02-04 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-02-05 | 2025-02-03 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-02-04 | 2025-01-28 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-02-03 | 2025-01-24 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-01-27 | 2025-01-23 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-01-24 | 2025-01-22 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-01-23 | 2025-01-21 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-22 | 2025-01-20 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2025-01-21 | 2025-01-17 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-20 | 2025-01-16 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-17 | 2025-01-15 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-16 | 2025-01-14 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-15 | 2025-01-13 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2025-01-14 | 2025-01-10 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2025-01-13 | 2025-01-09 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-01-10 | 2025-01-08 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-01-09 | 2025-01-07 | 0.760 | 29,010 | +0 | 0.00% | 22,048 |
| 2025-01-08 | 2025-01-06 | 0.780 | 29,010 | +0 | 0.00% | 22,628 |
| 2025-01-07 | 2025-01-03 | 0.770 | 29,010 | +0 | 0.00% | 22,338 |
| 2025-01-06 | 2025-01-02 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2025-01-03 | 2024-12-31 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2025-01-02 | 2024-12-27 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-12-30 | 2024-12-24 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-12-27 | 2024-12-20 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-23 | 2024-12-19 | 0.670 | 29,010 | +0 | 0.00% | 19,437 |
| 2024-12-20 | 2024-12-18 | 0.660 | 29,010 | +0 | 0.00% | 19,147 |
| 2024-12-19 | 2024-12-17 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-12-18 | 2024-12-16 | 0.660 | 29,010 | +0 | 0.00% | 19,147 |
| 2024-12-17 | 2024-12-13 | 0.670 | 29,010 | +0 | 0.00% | 19,437 |
| 2024-12-16 | 2024-12-12 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-13 | 2024-12-11 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-12 | 2024-12-10 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-12-11 | 2024-12-09 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-12-10 | 2024-12-06 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-09 | 2024-12-05 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-06 | 2024-12-04 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-12-05 | 2024-12-03 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-12-04 | 2024-12-02 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-03 | 2024-11-29 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-12-02 | 2024-11-28 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-11-29 | 2024-11-27 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-11-28 | 2024-11-26 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-11-27 | 2024-11-25 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-11-26 | 2024-11-22 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-11-25 | 2024-11-21 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2024-11-22 | 2024-11-20 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2024-11-21 | 2024-11-19 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2024-11-20 | 2024-11-18 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-11-19 | 2024-11-15 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-11-18 | 2024-11-14 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-15 | 2024-11-13 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-14 | 2024-11-12 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-11-13 | 2024-11-11 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-11-12 | 2024-11-08 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-11 | 2024-11-07 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-08 | 2024-11-06 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-11-07 | 2024-11-05 | 0.740 | 29,010 | +0 | 0.00% | 21,467 |
| 2024-11-06 | 2024-11-04 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-05 | 2024-11-01 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-11-04 | 2024-10-31 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2024-11-01 | 2024-10-30 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2024-10-31 | 2024-10-29 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2024-10-30 | 2024-10-28 | 0.750 | 29,010 | +0 | 0.00% | 21,758 |
| 2024-10-29 | 2024-10-25 | 0.810 | 29,010 | +0 | 0.00% | 23,498 |
| 2024-10-28 | 2024-10-24 | 0.810 | 29,010 | +0 | 0.00% | 23,498 |
| 2024-10-25 | 2024-10-23 | 0.810 | 29,010 | +0 | 0.00% | 23,498 |
| 2024-10-24 | 2024-10-22 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2024-10-23 | 2024-10-21 | 0.840 | 29,010 | +0 | 0.00% | 24,368 |
| 2024-10-22 | 2024-10-18 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2024-10-21 | 2024-10-17 | 0.820 | 29,010 | +0 | 0.00% | 23,788 |
| 2024-10-18 | 2024-10-16 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-10-17 | 2024-10-15 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-10-16 | 2024-10-14 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-10-15 | 2024-10-10 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-10-14 | 2024-10-09 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-10-10 | 2024-10-08 | 0.870 | 29,010 | +0 | 0.00% | 25,239 |
| 2024-10-09 | 2024-10-07 | 0.870 | 29,010 | +0 | 0.00% | 25,239 |
| 2024-10-08 | 2024-10-04 | 0.880 | 29,010 | +0 | 0.00% | 25,529 |
| 2024-10-07 | 2024-10-03 | 0.890 | 29,010 | +0 | 0.00% | 25,819 |
| 2024-10-04 | 2024-10-02 | 0.970 | 29,010 | +0 | 0.00% | 28,140 |
| 2024-10-03 | 2024-09-30 | 1.000 | 29,010 | +0 | 0.00% | 29,010 |
| 2024-10-02 | 2024-09-27 | 0.910 | 29,010 | +0 | 0.00% | 26,399 |
| 2024-09-30 | 2024-09-26 | 0.920 | 29,010 | +0 | 0.00% | 26,689 |
| 2024-09-27 | 2024-09-25 | 0.890 | 29,010 | +0 | 0.00% | 25,819 |
| 2024-09-26 | 2024-09-24 | 0.830 | 29,010 | +0 | 0.00% | 24,078 |
| 2024-09-25 | 2024-09-23 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-09-24 | 2024-09-20 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-09-23 | 2024-09-19 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-09-20 | 2024-09-17 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-09-19 | 2024-09-16 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-09-17 | 2024-09-13 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-09-16 | 2024-09-12 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-09-13 | 2024-09-11 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-09-12 | 2024-09-10 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-09-11 | 2024-09-09 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-09-10 | 2024-09-05 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-09-09 | 2024-09-04 | 0.670 | 29,010 | +0 | 0.00% | 19,437 |
| 2024-09-05 | 2024-09-03 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-09-04 | 2024-09-02 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-09-03 | 2024-08-30 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-09-02 | 2024-08-29 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-08-30 | 2024-08-28 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-08-29 | 2024-08-27 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-08-28 | 2024-08-26 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-08-27 | 2024-08-23 | 0.640 | 29,010 | +0 | 0.00% | 18,566 |
| 2024-08-26 | 2024-08-22 | 0.640 | 29,010 | +0 | 0.00% | 18,566 |
| 2024-08-23 | 2024-08-21 | 0.640 | 29,010 | +0 | 0.00% | 18,566 |
| 2024-08-22 | 2024-08-20 | 0.660 | 29,010 | +0 | 0.00% | 19,147 |
| 2024-08-21 | 2024-08-19 | 0.650 | 29,010 | +0 | 0.00% | 18,856 |
| 2024-08-20 | 2024-08-16 | 0.650 | 29,010 | +0 | 0.00% | 18,856 |
| 2024-08-19 | 2024-08-15 | 0.650 | 29,010 | +0 | 0.00% | 18,856 |
| 2024-08-16 | 2024-08-14 | 0.660 | 29,010 | +0 | 0.00% | 19,147 |
| 2024-08-15 | 2024-08-13 | 0.670 | 29,010 | +0 | 0.00% | 19,437 |
| 2024-08-14 | 2024-08-12 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-08-13 | 2024-08-09 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-08-12 | 2024-08-08 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-08-09 | 2024-08-07 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-08-08 | 2024-08-06 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-08-07 | 2024-08-05 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-08-06 | 2024-08-02 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-08-05 | 2024-08-01 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-08-02 | 2024-07-31 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-08-01 | 2024-07-30 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-31 | 2024-07-29 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-30 | 2024-07-26 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-29 | 2024-07-25 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-26 | 2024-07-24 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-07-25 | 2024-07-23 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-07-24 | 2024-07-22 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-23 | 2024-07-19 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-22 | 2024-07-18 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-19 | 2024-07-17 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-18 | 2024-07-16 | 0.730 | 29,010 | +0 | 0.00% | 21,177 |
| 2024-07-17 | 2024-07-15 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-07-16 | 2024-07-12 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-07-15 | 2024-07-11 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-12 | 2024-07-10 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-07-11 | 2024-07-09 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-10 | 2024-07-08 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-09 | 2024-07-05 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-08 | 2024-07-04 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-05 | 2024-07-03 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-07-04 | 2024-07-02 | 0.680 | 29,010 | +0 | 0.00% | 19,727 |
| 2024-07-03 | 2024-06-28 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-07-02 | 2024-06-27 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-28 | 2024-06-26 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-27 | 2024-06-25 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-26 | 2024-06-24 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-06-25 | 2024-06-21 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-06-24 | 2024-06-20 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-21 | 2024-06-19 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-06-20 | 2024-06-18 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-06-19 | 2024-06-17 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-18 | 2024-06-14 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-17 | 2024-06-13 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-06-14 | 2024-06-12 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-06-13 | 2024-06-11 | 0.690 | 29,010 | +0 | 0.00% | 20,017 |
| 2024-06-12 | 2024-06-07 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-06-11 | 2024-06-06 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-06-07 | 2024-06-05 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-06-06 | 2024-06-04 | 0.710 | 29,010 | +0 | 0.00% | 20,597 |
| 2024-06-05 | 2024-06-03 | 0.720 | 29,010 | +0 | 0.00% | 20,887 |
| 2024-06-04 | 2024-05-31 | 0.700 | 29,010 | +0 | 0.00% | 20,307 |
| 2024-06-03 | 2024-05-30 | 0.700 | 29,010 | -4,000 | 0.00% | 20,307 |
| 2023-05-17 | 2023-05-15 | 0.970 | 33,010 | -5,000 | 0.00% | 32,020 |
| 2022-09-30 | 2022-09-28 | 1.216 | 38,010 | -1,078 | 0.00% | 46,203 |
| 2022-06-13 | 2022-06-09 | 1.094 | 39,088 | -1,549 | 0.00% | 42,777 |
| 2021-06-10 | 2021-06-08 | 1.099 | 40,637 | -1,221 | 0.00% | 44,651 |
| 2021-01-04 | 2020-12-29 | 1.090 | 41,858 | -692 | 0.00% | 45,618 |
| 2020-09-10 | 2020-09-08 | 1.135 | 42,550 | -2,680 | 0.00% | 48,273 |
| 2020-05-22 | 2020-05-20 | 1.328 | 45,230 | -6,426 | 0.00% | 60,056 |
| 2020-01-06 | 2020-01-02 | 1.437 | 51,656 | -604 | 0.00% | 74,232 |
| 2019-09-05 | 2019-09-03 | 1.268 | 52,260 | -8,322 | 0.00% | 66,282 |
| 2019-07-29 | 2019-07-25 | 1.283 | 60,582 | -16,747 | 0.00% | 77,705 |
| 2019-07-18 | 2019-07-16 | 1.311 | 77,329 | +16,747 | 0.01% | 101,401 |
| 2019-01-07 | 2019-01-03 | 1.197 | 60,582 | -700 | 0.00% | 72,525 |
| 2018-09-10 | 2018-09-06 | 1.175 | 61,282 | -1,869 | 0.00% | 72,035 |
| 2018-01-08 | 2018-01-04 | 1.739 | 63,151 | -499 | 0.00% | 109,829 |
| 2017-09-08 | 2017-09-06 | 1.825 | 63,650 | -1,752 | 0.00% | 116,181 |
| 2017-01-09 | 2017-01-05 | 1.533 | 65,402 | -563 | 0.00% | 100,282 |
| 2016-11-11 | 2016-11-09 | 1.546 | 65,965 | -24,314 | 0.00% | 102,014 |
| 2016-10-28 | 2016-10-26 | 1.560 | 90,279 | +1,520 | 0.01% | 140,803 |
| 2016-09-08 | 2016-09-06 | 1.392 | 88,759 | -3,118 | 0.01% | 123,577 |
| 2016-01-07 | 2016-01-05 | 1.672 | 91,877 | -686 | 0.01% | 153,640 |
| 2015-11-16 | 2015-11-12 | 1.925 | 92,563 | -12,677 | 0.01% | 178,152 |
| 2015-09-17 | 2015-09-15 | 1.859 | 105,240 | -3,690 | 0.01% | 195,690 |
| 2015-09-11 | 2015-09-09 | 1.798 | 108,930 | -16,403 | 0.01% | 195,910 |
| 2015-08-19 | 2015-08-17 | 1.707 | 125,333 | +16,403 | 0.01% | 213,950 |
| 2015-07-28 | 2015-07-24 | 1.829 | 108,930 | -16,403 | 0.01% | 199,231 |
| 2015-07-13 | 2015-07-09 | 1.646 | 125,333 | -16,402 | 0.01% | 206,309 |
| 2015-07-10 | 2015-07-08 | 1.494 | 141,735 | +16,402 | 0.01% | 211,705 |
| 2015-07-07 | 2015-07-03 | 1.768 | 125,333 | +16,403 | 0.01% | 221,591 |
| 2015-07-03 | 2015-06-30 | 2.012 | 108,930 | +13,122 | 0.01% | 219,154 |
| 2015-06-16 | 2015-06-12 | 2.164 | 95,808 | +16,403 | 0.01% | 207,357 |
| 2015-06-12 | 2015-06-10 | 2.164 | 79,405 | -16,403 | 0.01% | 171,856 |
| 2015-06-10 | 2015-06-08 | 2.286 | 95,808 | +24,604 | 0.01% | 219,039 |
| 2015-06-09 | 2015-06-05 | 2.317 | 71,204 | -29,525 | 0.00% | 164,959 |
| 2015-06-05 | 2015-06-03 | 2.195 | 100,729 | +29,525 | 0.01% | 221,078 |
| 2015-06-03 | 2015-06-01 | 2.256 | 71,204 | -16,403 | 0.00% | 160,618 |
| 2015-05-28 | 2015-05-26 | 2.347 | 87,607 | -31,164 | 0.01% | 205,631 |
| 2015-05-27 | 2015-05-22 | 2.073 | 118,771 | -16,403 | 0.01% | 246,194 |
| 2015-05-22 | 2015-05-20 | 2.012 | 135,174 | +47,567 | 0.01% | 271,954 |
| 2015-04-28 | 2015-04-24 | 2.073 | 87,607 | +16,403 | 0.01% | 181,596 |
| 2015-03-19 | 2015-03-17 | 1.859 | 71,204 | -16,403 | 0.00% | 132,401 |
| 2015-03-18 | 2015-03-16 | 1.738 | 87,607 | +16,403 | 0.01% | 152,220 |
| 2015-01-08 | 2015-01-06 | 1.640 | 71,204 | -1,588 | 0.00% | 116,774 |
| 2014-10-14 | 2014-10-10 | 2.177 | 72,792 | -23,476 | 0.00% | 158,447 |
| 2014-10-13 | 2014-10-09 | 2.207 | 96,268 | +23,476 | 0.01% | 212,418 |
| 2014-09-18 | 2014-09-16 | 2.102 | 72,792 | -1,571 | 0.00% | 152,975 |
| 2014-07-11 | 2014-07-09 | 2.510 | 74,363 | -8,565 | 0.00% | 186,664 |
| 2014-06-03 | 2014-05-29 | 2.364 | 82,928 | -1,681 | 0.01% | 196,061 |
| 2014-02-14 | 2014-02-12 | 2.245 | 84,609 | -7,793 | 0.01% | 189,948 |
| 2014-01-23 | 2014-01-21 | 1.940 | 92,402 | -509 | 0.01% | 179,291 |
| 2013-12-18 | 2013-12-16 | 1.993 | 92,911 | -18,811 | 0.01% | 185,217 |
| 2013-11-07 | 2013-11-05 | 1.488 | 111,722 | -9,406 | 0.01% | 166,295 |
| 2013-09-05 | 2013-09-03 | 1.167 | 121,128 | -4,120 | 0.01% | 141,360 |
| 2013-08-07 | 2013-08-05 | 1.203 | 125,248 | +9,726 | 0.01% | 150,676 |
| 2013-06-04 | 2013-05-31 | 1.121 | 115,522 | -60,298 | 0.01% | 129,473 |
| 2013-05-22 | 2013-05-20 | 1.126 | 175,820 | +60,298 | 0.01% | 197,956 |
| 2013-05-21 | 2013-05-16 | 1.121 | 115,522 | -778 | 0.01% | 129,473 |
| 2013-05-20 | 2013-05-15 | 1.121 | 116,300 | -57,964 | 0.01% | 130,345 |
| 2013-05-15 | 2013-05-13 | 1.146 | 174,264 | +58,742 | 0.01% | 199,788 |
| 2013-03-21 | 2013-03-19 | 1.131 | 115,522 | -22,952 | 0.01% | 130,661 |
| 2013-03-12 | 2013-03-08 | 1.146 | 138,474 | -31,900 | 0.01% | 158,756 |
| 2013-03-08 | 2013-03-06 | 1.162 | 170,374 | +54,852 | 0.01% | 197,956 |
| 2013-03-05 | 2013-03-01 | 1.152 | 115,522 | -58,353 | 0.01% | 133,036 |
| 2013-03-04 | 2013-02-28 | 1.152 | 173,875 | +58,353 | 0.01% | 200,236 |
| 2013-01-31 | 2013-01-29 | 1.218 | 115,522 | -54,852 | 0.01% | 140,757 |
| 2013-01-25 | 2013-01-23 | 1.213 | 170,374 | +54,852 | 0.01% | 206,715 |
| 2013-01-22 | 2013-01-18 | 1.152 | 115,522 | -69,246 | 0.01% | 133,036 |
| 2013-01-21 | 2013-01-17 | 1.136 | 184,768 | -5,835 | 0.01% | 209,931 |
| 2013-01-16 | 2013-01-14 | 1.162 | 190,603 | +15,561 | 0.01% | 221,460 |
| 2013-01-15 | 2013-01-11 | 1.157 | 175,042 | +59,520 | 0.01% | 202,480 |
| 2013-01-09 | 2013-01-07 | 1.152 | 115,522 | -58,742 | 0.01% | 133,036 |
| 2012-12-19 | 2012-12-17 | 1.064 | 174,264 | +58,742 | 0.01% | 185,454 |
| 2012-12-17 | 2012-12-13 | 1.054 | 115,522 | -59,909 | 0.01% | 121,752 |
| 2012-12-11 | 2012-12-07 | 1.018 | 175,431 | +59,909 | 0.01% | 178,578 |
| 2012-12-06 | 2012-12-04 | 1.023 | 115,522 | -58,353 | 0.01% | 118,188 |
| 2012-10-08 | 2012-10-04 | 1.064 | 173,875 | +56,646 | 0.01% | 184,988 |
| 2012-10-03 | 2012-09-27 | 1.039 | 117,229 | -61,584 | 0.01% | 121,752 |
| 2012-09-26 | 2012-09-24 | 1.044 | 178,813 | +55,267 | 0.01% | 186,617 |
| 2012-09-25 | 2012-09-21 | 0.998 | 123,546 | +6,317 | 0.01% | 123,305 |
| 2012-06-07 | 2012-06-05 | 0.858 | 117,229 | -13,632 | 0.01% | 100,556 |
| 2012-04-03 | 2012-03-30 | 0.899 | 130,861 | -40,982 | 0.01% | 117,595 |
| 2012-03-30 | 2012-03-28 | 0.840 | 171,843 | -39,661 | 0.01% | 144,284 |
| 2012-03-22 | 2012-03-20 | 0.826 | 211,504 | -44,067 | 0.01% | 174,704 |
| 2012-03-15 | 2012-03-13 | 0.849 | 255,571 | -44,067 | 0.01% | 216,903 |
| 2012-03-06 | 2012-03-02 | 0.835 | 299,638 | +62,134 | 0.01% | 250,223 |
| 2012-03-02 | 2012-02-29 | 0.844 | 237,504 | -44,067 | 0.01% | 200,492 |
| 2012-02-24 | 2012-02-22 | 0.862 | 281,571 | +63,457 | 0.01% | 242,803 |
| 2012-02-22 | 2012-02-20 | 0.849 | 218,114 | -44,067 | 0.01% | 185,114 |
| 2012-02-21 | 2012-02-17 | 0.849 | 262,181 | +881 | 0.01% | 222,513 |
| 2012-02-08 | 2012-02-06 | 0.803 | 261,300 | +68,304 | 0.01% | 209,907 |
| 2011-10-06 | 2011-10-03 | 0.767 | 192,996 | -2,368 | 0.01% | 147,966 |
| 2011-07-07 | 2011-07-05 | 1.054 | 195,364 | -48,622 | 0.01% | 205,840 |
| 2011-07-06 | 2011-07-04 | 1.022 | 243,986 | +48,622 | 0.01% | 249,412 |
| 2011-05-31 | 2011-05-27 | 1.054 | 195,364 | -4,139 | 0.01% | 205,858 |
| 2011-04-19 | 2011-04-15 | 1.185 | 199,503 | +57,853 | 0.01% | 236,497 |
| 2011-04-04 | 2011-03-31 | 1.251 | 141,650 | +22,776 | 0.01% | 177,245 |
| 2011-02-01 | 2011-01-28 | 1.339 | 118,874 | -11,388 | 0.01% | 159,184 |
| 2010-12-14 | 2010-12-10 | 1.089 | 130,262 | -57,397 | 0.01% | 141,834 |
| 2010-11-11 | 2010-11-09 | 1.163 | 187,659 | -11,388 | 0.01% | 218,337 |
| 2010-11-10 | 2010-11-08 | 1.163 | 199,047 | +68,785 | 0.01% | 231,587 |
| 2010-11-09 | 2010-11-05 | 1.120 | 130,262 | -182,212 | 0.01% | 145,838 |
| 2010-11-02 | 2010-10-29 | 1.036 | 312,474 | -69,697 | 0.01% | 323,771 |
| 2010-10-25 | 2010-10-21 | 1.036 | 382,171 | +911 | 0.02% | 395,988 |
| 2010-10-21 | 2010-10-19 | 1.005 | 381,260 | -68,329 | 0.02% | 383,326 |
| 2010-10-15 | 2010-10-13 | 1.023 | 449,589 | +68,329 | 0.02% | 459,921 |
| 2010-10-12 | 2010-10-08 | 1.023 | 381,260 | -68,329 | 0.02% | 390,022 |
| 2010-10-08 | 2010-10-06 | 1.023 | 449,589 | +68,785 | 0.02% | 459,921 |
| 2010-10-05 | 2010-09-30 | 1.032 | 380,804 | -22,777 | 0.02% | 392,899 |
| 2010-09-30 | 2010-09-28 | 1.036 | 403,581 | -22,776 | 0.02% | 418,172 |
| 2010-09-29 | 2010-09-27 | 1.062 | 426,357 | +17,646 | 0.02% | 452,862 |
| 2010-09-28 | 2010-09-24 | 1.045 | 408,711 | -69,198 | 0.02% | 427,031 |
| 2010-09-24 | 2010-09-21 | 1.032 | 477,909 | +184,529 | 0.02% | 493,115 |
| 2010-09-22 | 2010-09-20 | 1.040 | 293,380 | +46,132 | 0.01% | 305,258 |
| 2010-09-20 | 2010-09-16 | 1.010 | 247,248 | -5,075 | 0.01% | 249,755 |
| 2010-09-09 | 2010-09-07 | 0.941 | 252,323 | -64,585 | 0.01% | 237,379 |
| 2010-09-03 | 2010-09-01 | 0.906 | 316,908 | +69,198 | 0.01% | 287,148 |
| 2010-08-20 | 2010-08-18 | 0.993 | 247,710 | +69,660 | 0.01% | 245,926 |
| 2010-08-17 | 2010-08-13 | 0.975 | 178,050 | -69,198 | 0.01% | 173,680 |
| 2010-08-12 | 2010-08-10 | 0.941 | 247,248 | +69,198 | 0.01% | 232,605 |
| 2010-08-11 | 2010-08-09 | 0.967 | 178,050 | -64,585 | 0.01% | 172,136 |
| 2010-08-05 | 2010-08-03 | 0.906 | 242,635 | +64,585 | 0.01% | 219,850 |
| 2010-06-02 | 2010-05-31 | 0.846 | 178,050 | -4,496 | 0.01% | 150,580 |
| 2010-04-27 | 2010-04-23 | 1.032 | 182,546 | -23,649 | 0.01% | 188,346 |
| 2010-04-26 | 2010-04-22 | 1.053 | 206,195 | -42,567 | 0.01% | 217,106 |
| 2010-04-20 | 2010-04-16 | 0.956 | 248,762 | -35,473 | 0.01% | 237,732 |
| 2010-04-14 | 2010-04-12 | 0.973 | 284,235 | +59,121 | 0.01% | 276,440 |
| 2010-04-13 | 2010-04-09 | 0.989 | 225,114 | +66,216 | 0.01% | 222,748 |
| 2010-03-02 | 2010-02-26 | 1.049 | 158,898 | -47,297 | 0.01% | 166,635 |
| 2010-02-01 | 2010-01-28 | 0.947 | 206,195 | -14,189 | 0.01% | 195,309 |
| 2010-01-27 | 2010-01-25 | 1.015 | 220,384 | -9,459 | 0.01% | 223,659 |
| 2010-01-26 | 2010-01-22 | 1.053 | 229,843 | +47,297 | 0.01% | 242,006 |
| 2010-01-18 | 2010-01-14 | 1.121 | 182,546 | -23,649 | 0.01% | 204,557 |
| 2010-01-07 | 2010-01-05 | 1.142 | 206,195 | +23,649 | 0.01% | 235,417 |
| 2009-12-30 | 2009-12-28 | 1.057 | 182,546 | -47,297 | 0.01% | 192,978 |
| 2009-12-29 | 2009-12-24 | 1.002 | 229,843 | +47,297 | 0.01% | 230,343 |
| 2009-12-28 | 2009-12-22 | 0.964 | 182,546 | -47,770 | 0.01% | 175,996 |
| 2009-12-18 | 2009-12-16 | 1.006 | 230,316 | +47,770 | 0.01% | 231,791 |
| 2009-12-14 | 2009-12-10 | 0.989 | 182,546 | -23,176 | 0.01% | 180,627 |
| 2009-12-04 | 2009-12-02 | 0.951 | 205,722 | -44,459 | 0.01% | 195,730 |
| 2009-12-03 | 2009-12-01 | 0.939 | 250,181 | -453,580 | 0.01% | 234,856 |
| 2009-12-02 | 2009-11-30 | 0.935 | 703,761 | +453,580 | 0.03% | 657,677 |
| 2009-11-27 | 2009-11-25 | 0.867 | 250,181 | -47,297 | 0.01% | 216,872 |
| 2009-11-26 | 2009-11-24 | 0.816 | 297,478 | -23,649 | 0.01% | 242,777 |
| 2009-11-16 | 2009-11-12 | 0.715 | 321,127 | -66,216 | 0.01% | 229,487 |
| 2009-11-11 | 2009-11-09 | 0.719 | 387,343 | +66,216 | 0.02% | 278,445 |
| 2009-11-10 | 2009-11-06 | 0.710 | 321,127 | -69,527 | 0.01% | 228,129 |
| 2009-10-28 | 2009-10-23 | 0.710 | 390,654 | +101,689 | 0.02% | 277,522 |
| 2009-10-27 | 2009-10-22 | 0.677 | 288,965 | -66,216 | 0.01% | 195,506 |
| 2009-10-21 | 2009-10-19 | 0.677 | 355,181 | +137,162 | 0.02% | 240,306 |
| 2009-10-15 | 2009-10-13 | 0.668 | 218,019 | +70,946 | 0.01% | 145,662 |
| 2009-10-05 | 2009-09-30 | 0.660 | 147,073 | -9,428 | 0.01% | 97,018 |
| 2009-09-21 | 2009-09-17 | 0.684 | 156,501 | -25,165 | 0.01% | 106,969 |
| 2009-09-02 | 2009-08-31 | 0.604 | 181,666 | -75,493 | 0.01% | 109,731 |
| 2009-08-12 | 2009-08-10 | 0.660 | 257,159 | -75,494 | 0.01% | 169,637 |
| 2009-08-10 | 2009-08-06 | 0.668 | 332,653 | -3,019 | 0.01% | 222,081 |
| 2009-08-07 | 2009-08-05 | 0.656 | 335,672 | +25,164 | 0.01% | 220,095 |
| 2009-08-05 | 2009-08-03 | 0.687 | 310,508 | +25,165 | 0.01% | 213,467 |
| 2009-07-27 | 2009-07-23 | 0.612 | 285,343 | -75,494 | 0.01% | 174,622 |
| 2009-07-17 | 2009-07-15 | 0.592 | 360,837 | +75,494 | 0.02% | 213,653 |
| 2009-07-09 | 2009-07-07 | 0.584 | 285,343 | -79,017 | 0.01% | 166,685 |
| 2009-06-29 | 2009-06-25 | 0.576 | 364,360 | -75,493 | 0.02% | 209,947 |
| 2009-06-26 | 2009-06-24 | 0.572 | 439,853 | +75,493 | 0.02% | 251,699 |
| 2009-06-16 | 2009-06-12 | 0.660 | 364,360 | -55,362 | 0.02% | 240,353 |
| 2009-06-04 | 2009-06-02 | 0.656 | 419,722 | +28,342 | 0.02% | 275,487 |
| 2009-06-03 | 2009-06-01 | 0.671 | 391,380 | +58,657 | 0.02% | 262,756 |
| 2009-05-27 | 2009-05-25 | 0.551 | 332,723 | -79,987 | 0.01% | 183,443 |
| 2009-05-21 | 2009-05-19 | 0.536 | 412,710 | -53,325 | 0.02% | 221,351 |
| 2009-05-19 | 2009-05-15 | 0.521 | 466,035 | +53,325 | 0.02% | 242,960 |
| 2009-05-15 | 2009-05-13 | 0.521 | 412,710 | -32,528 | 0.02% | 215,160 |
| 2009-05-13 | 2009-05-11 | 0.518 | 445,238 | -79,988 | 0.02% | 230,448 |
| 2009-04-20 | 2009-04-16 | 0.435 | 525,226 | -154,641 | 0.02% | 228,510 |
| 2009-04-15 | 2009-04-09 | 0.371 | 679,867 | +154,641 | 0.03% | 252,441 |
| 2009-04-06 | 2009-04-02 | 0.353 | 525,226 | -72,521 | 0.02% | 185,172 |
| 2009-04-03 | 2009-04-01 | 0.338 | 597,747 | -60,791 | 0.02% | 201,772 |
| 2009-04-02 | 2009-03-31 | 0.341 | 658,538 | +92,786 | 0.03% | 224,762 |
| 2009-03-31 | 2009-03-27 | 0.341 | 565,752 | -93,319 | 0.02% | 193,094 |
| 2009-03-30 | 2009-03-26 | 0.338 | 659,071 | +133,845 | 0.03% | 222,472 |
| 2009-03-02 | 2009-02-26 | 0.368 | 525,226 | -79,987 | 0.02% | 193,052 |
| 2009-02-23 | 2009-02-19 | 0.390 | 605,213 | +79,987 | 0.02% | 236,071 |
| 2008-12-16 | 2008-12-12 | 0.360 | 525,226 | -129,046 | 0.02% | 189,112 |
| 2008-10-03 | 2008-09-30 | 0.401 | 654,272 | -12,005 | 0.03% | 262,657 |
| 2008-06-10 | 2008-06-05 | 0.707 | 666,277 | -54,303 | 0.03% | 471,151 |
| 2008-06-06 | 2008-06-04 | 0.696 | 720,580 | +54,303 | 0.03% | 501,590 |
| 2008-06-05 | 2008-06-03 | 0.703 | 666,277 | +23,894 | 0.03% | 468,697 |
| 2008-06-04 | 2008-06-02 | 0.718 | 642,383 | -24,437 | 0.03% | 461,353 |
| 2008-05-29 | 2008-05-27 | 0.700 | 666,820 | -63,485 | 0.03% | 466,746 |
| 2008-05-08 | 2008-05-06 | 0.766 | 730,305 | -57,146 | 0.03% | 559,745 |
| 2008-05-07 | 2008-05-05 | 0.770 | 787,451 | +57,146 | 0.03% | 606,301 |
| 2008-05-06 | 2008-05-02 | 0.763 | 730,305 | -57,146 | 0.03% | 557,189 |
| 2008-05-05 | 2008-04-30 | 0.749 | 787,451 | +57,146 | 0.03% | 589,765 |
| 2008-05-02 | 2008-04-29 | 0.777 | 730,305 | -57,146 | 0.03% | 567,413 |
| 2008-04-30 | 2008-04-28 | 0.742 | 787,451 | +57,146 | 0.03% | 584,253 |
| 2008-04-29 | 2008-04-25 | 0.745 | 730,305 | -57,146 | 0.03% | 544,409 |
| 2008-04-28 | 2008-04-24 | 0.735 | 787,451 | +57,146 | 0.03% | 578,741 |
| 2008-04-25 | 2008-04-23 | 0.756 | 730,305 | -108,578 | 0.03% | 552,077 |
| 2008-02-28 | 2008-02-26 | 0.731 | 838,883 | +57,147 | 0.03% | 613,606 |
| 2008-01-21 | 2008-01-17 | 0.763 | 781,736 | +20,001 | 0.03% | 596,428 |
| 2008-01-18 | 2008-01-16 | 0.763 | 761,735 | -57,147 | 0.03% | 581,169 |
| 2008-01-17 | 2008-01-15 | 0.784 | 818,882 | -57,146 | 0.03% | 641,965 |
| 2008-01-11 | 2008-01-09 | 0.868 | 876,028 | +90,291 | 0.03% | 760,346 |
| 2008-01-03 | 2007-12-31 | 0.875 | 785,737 | -57,146 | 0.03% | 687,478 |
| 2008-01-02 | 2007-12-27 | 0.875 | 842,883 | -28,573 | 0.03% | 737,478 |
| 2007-12-18 | 2007-12-14 | 0.892 | 871,456 | +57,146 | 0.03% | 777,727 |
| 2007-11-22 | 2007-11-20 | 0.945 | 814,310 | -57,146 | 0.03% | 769,476 |
| 2007-10-30 | 2007-10-26 | 1.102 | 871,456 | +51,431 | 0.03% | 960,722 |
| 2007-10-29 | 2007-10-25 | 1.102 | 820,025 | -120,007 | 0.03% | 904,023 |
| 2007-10-24 | 2007-10-22 | 0.997 | 940,032 | +62,861 | 0.04% | 937,625 |
| 2007-10-23 | 2007-10-18 | 1.050 | 877,171 | +57,146 | 0.03% | 920,974 |
| 2007-10-22 | 2007-10-17 | 1.067 | 820,025 | -108,578 | 0.03% | 875,324 |
| 2007-10-17 | 2007-10-15 | 1.015 | 928,603 | +80,005 | 0.04% | 942,475 |
| 2007-10-15 | 2007-10-11 | 1.067 | 848,598 | -28,573 | 0.03% | 905,824 |
| 2007-10-10 | 2007-10-08 | 1.032 | 877,171 | +54,289 | 0.03% | 905,624 |
| 2007-10-08 | 2007-10-04 | 1.050 | 822,882 | +28,573 | 0.03% | 863,974 |
| 2007-10-04 | 2007-10-02 | 1.102 | 794,309 | +28,573 | 0.03% | 875,673 |
| 2007-10-03 | 2007-09-28 | 1.085 | 765,736 | -48,482 | 0.03% | 831,186 |
| 2007-10-02 | 2007-09-27 | 1.052 | 814,218 | +53,064 | 0.03% | 856,192 |
| 2007-09-28 | 2007-09-25 | 1.085 | 761,154 | -53,064 | 0.03% | 826,212 |
| 2007-09-25 | 2007-09-21 | 1.085 | 814,218 | +53,064 | 0.03% | 883,811 |
| 2007-09-24 | 2007-09-20 | 1.153 | 761,154 | +64,857 | 0.03% | 877,850 |
| 2007-09-21 | 2007-09-19 | 1.035 | 696,297 | +58,960 | 0.03% | 720,383 |
| 2007-09-20 | 2007-09-18 | 1.001 | 637,337 | -5,896 | 0.02% | 637,764 |
| 2007-09-17 | 2007-09-13 | 1.018 | 643,233 | -688,658 | 0.02% | 654,574 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,331,891 | -235,842 | 0.05% | 1,400,552 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,567,733 | -64,857 | 0.06% | 1,621,963 |
| 2007-09-07 | 2007-09-05 | 0.882 | 1,632,590 | +206,362 | 0.06% | 1,439,857 |
| 2007-09-06 | 2007-09-04 | 0.899 | 1,426,228 | -58,961 | 0.05% | 1,282,046 |
| 2007-09-05 | 2007-09-03 | 0.916 | 1,485,189 | -401,521 | 0.05% | 1,360,236 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,886,710 | +459,892 | 0.07% | 1,663,977 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,426,818 | -401,521 | 0.05% | 1,306,776 |
| 2007-08-29 | 2007-08-27 | 0.967 | 1,828,339 | +1,149,730 | 0.07% | 1,767,545 |
| 2007-08-28 | 2007-08-24 | 0.899 | 678,609 | +88,440 | 0.03% | 610,006 |
| 2007-08-09 | 2007-08-07 | 0.899 | 590,169 | -44,220 | 0.02% | 530,507 |
| 2007-08-06 | 2007-08-02 | 1.170 | 634,389 | -14,740 | 0.02% | 742,410 |
| 2007-08-01 | 2007-07-30 | 1.264 | 649,129 | -3,538 | 0.02% | 820,399 |
| 2007-07-31 | 2007-07-27 | 1.201 | 652,667 | -411,662 | 0.02% | 783,627 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,064,329 | -47,474 | 0.02% | 1,367,567 |
| 2007-07-17 | 2007-07-13 | 1.201 | 1,111,803 | +23,737 | 0.03% | 1,334,890 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,088,066 | +23,737 | 0.02% | 1,352,229 |
| 2007-07-04 | 2007-06-29 | 1.137 | 1,064,329 | +24,687 | 0.02% | 1,210,633 |
| 2007-06-27 | 2007-06-25 | 1.222 | 1,039,642 | +23,737 | 0.02% | 1,270,149 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,015,905 | 0.02% | 1,305,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy